History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 308,100 | +0 | 0.01% | 25,849,590 |
| 2025-10-13 | 2025-10-09 | 88.800 | 308,100 | +0 | 0.01% | 27,359,280 |
| 2025-10-10 | 2025-10-08 | 85.750 | 308,100 | +200 | 0.01% | 26,419,575 |
| 2025-10-08 | 2025-10-03 | 88.700 | 307,900 | +200 | 0.01% | 27,310,730 |
| 2025-10-06 | 2025-10-02 | 91.850 | 307,700 | +3,400 | 0.01% | 28,262,245 |
| 2025-10-02 | 2025-09-29 | 78.900 | 304,300 | -100 | 0.01% | 24,009,270 |
| 2025-09-29 | 2025-09-25 | 78.150 | 304,400 | +300 | 0.01% | 23,788,860 |
| 2025-09-26 | 2025-09-24 | 76.850 | 304,100 | -100 | 0.01% | 23,370,085 |
| 2025-09-24 | 2025-09-22 | 74.000 | 304,200 | +600 | 0.01% | 22,510,800 |
| 2025-09-23 | 2025-09-19 | 75.800 | 303,600 | -200 | 0.01% | 23,012,880 |
| 2025-09-18 | 2025-09-16 | 75.550 | 303,800 | -1,000 | 0.01% | 22,952,090 |
| 2025-09-17 | 2025-09-15 | 76.000 | 304,800 | +1,000 | 0.01% | 23,164,800 |
| 2025-09-11 | 2025-09-09 | 72.950 | 303,800 | +900 | 0.01% | 22,162,210 |
| 2025-09-10 | 2025-09-08 | 70.863 | 302,900 | +600 | 0.01% | 21,464,410 |
| 2025-09-09 | 2025-09-05 | 73.430 | 302,300 | +1,975 | 0.01% | 22,197,828 |
| 2025-09-08 | 2025-09-04 | 70.360 | 300,325 | -39,738 | 0.01% | 21,130,788 |
| 2025-09-05 | 2025-09-03 | 72.474 | 340,063 | -1,292 | 0.01% | 24,645,572 |
| 2025-09-04 | 2025-09-02 | 72.222 | 341,355 | -397 | 0.01% | 24,653,308 |
| 2025-09-01 | 2025-08-28 | 76.953 | 341,752 | -298 | 0.01% | 26,298,779 |
| 2025-08-29 | 2025-08-27 | 76.953 | 342,050 | -5,663 | 0.01% | 26,321,711 |
| 2025-08-28 | 2025-08-26 | 79.620 | 347,713 | +1,192 | 0.01% | 27,684,995 |
| 2025-08-27 | 2025-08-25 | 79.268 | 346,521 | +1,292 | 0.01% | 27,468,007 |
| 2025-08-26 | 2025-08-22 | 75.393 | 345,229 | +1,390 | 0.01% | 26,027,720 |
| 2025-08-25 | 2025-08-21 | 72.222 | 343,839 | +398 | 0.01% | 24,832,707 |
| 2025-08-22 | 2025-08-20 | 72.373 | 343,441 | -696 | 0.01% | 24,855,818 |
| 2025-08-21 | 2025-08-19 | 74.487 | 344,137 | -1,192 | 0.01% | 25,633,630 |
| 2025-08-19 | 2025-08-15 | 75.292 | 345,329 | -99 | 0.01% | 26,000,499 |
| 2025-08-18 | 2025-08-14 | 75.695 | 345,428 | -1,590 | 0.01% | 26,147,033 |
| 2025-08-15 | 2025-08-13 | 75.443 | 347,018 | +199 | 0.01% | 26,180,062 |
| 2025-08-14 | 2025-08-12 | 72.071 | 346,819 | +1,888 | 0.01% | 24,995,564 |
| 2025-08-13 | 2025-08-11 | 79.419 | 344,931 | -199 | 0.01% | 27,394,051 |
| 2025-08-12 | 2025-08-08 | 79.671 | 345,130 | -99 | 0.01% | 27,496,705 |
| 2025-08-11 | 2025-08-07 | 80.526 | 345,229 | +3,179 | 0.01% | 27,799,968 |
| 2025-08-08 | 2025-08-06 | 80.426 | 342,050 | +397 | 0.01% | 27,509,545 |
| 2025-08-07 | 2025-08-05 | 79.671 | 341,653 | -3,080 | 0.01% | 27,219,691 |
| 2025-08-06 | 2025-08-04 | 77.506 | 344,733 | -3,179 | 0.01% | 26,719,026 |
| 2025-08-05 | 2025-08-01 | 75.091 | 347,912 | +4,570 | 0.01% | 26,124,938 |
| 2025-08-04 | 2025-07-31 | 77.506 | 343,342 | -4,868 | 0.01% | 26,611,214 |
| 2025-08-01 | 2025-07-30 | 72.876 | 348,210 | -1,291 | 0.01% | 25,376,214 |
| 2025-07-31 | 2025-07-29 | 72.574 | 349,501 | +5,166 | 0.01% | 25,364,758 |
| 2025-07-29 | 2025-07-25 | 72.977 | 344,335 | +2,980 | 0.01% | 25,128,479 |
| 2025-07-28 | 2025-07-24 | 76.701 | 341,355 | +497 | 0.01% | 26,182,329 |
| 2025-07-25 | 2025-07-23 | 78.412 | 340,858 | +1,887 | 0.01% | 26,727,478 |
| 2025-07-24 | 2025-07-22 | 73.228 | 338,971 | -397 | 0.01% | 24,822,332 |
| 2025-07-22 | 2025-07-18 | 71.165 | 339,368 | +99 | 0.01% | 24,151,123 |
| 2025-07-21 | 2025-07-17 | 69.605 | 339,269 | +100 | 0.01% | 23,614,752 |
| 2025-07-18 | 2025-07-16 | 70.058 | 339,169 | +795 | 0.01% | 23,761,422 |
| 2025-07-17 | 2025-07-15 | 68.598 | 338,374 | -398 | 0.01% | 23,211,856 |
| 2025-07-16 | 2025-07-14 | 65.679 | 338,772 | +298 | 0.01% | 22,250,258 |
| 2025-07-15 | 2025-07-11 | 63.565 | 338,474 | +100 | 0.01% | 21,515,215 |
| 2025-07-11 | 2025-07-09 | 65.176 | 338,374 | -2,484 | 0.01% | 22,053,818 |
| 2025-07-10 | 2025-07-08 | 66.686 | 340,858 | +1,887 | 0.01% | 22,730,365 |
| 2025-07-09 | 2025-07-07 | 63.414 | 338,971 | +2,385 | 0.01% | 21,495,627 |
| 2025-07-08 | 2025-07-04 | 62.307 | 336,586 | -100 | 0.01% | 20,971,704 |
| 2025-07-04 | 2025-07-02 | 61.955 | 336,686 | -298 | 0.01% | 20,859,320 |
| 2025-07-03 | 2025-06-30 | 63.716 | 336,984 | -298 | 0.01% | 21,471,383 |
| 2025-07-02 | 2025-06-27 | 63.213 | 337,282 | -3,278 | 0.01% | 21,320,620 |
| 2025-06-30 | 2025-06-26 | 62.156 | 340,560 | +894 | 0.01% | 21,167,893 |
| 2025-06-27 | 2025-06-25 | 60.193 | 339,666 | -99 | 0.01% | 20,445,620 |
| 2025-06-26 | 2025-06-24 | 59.841 | 339,765 | -1,391 | 0.01% | 20,331,880 |
| 2025-06-24 | 2025-06-20 | 56.821 | 341,156 | -994 | 0.01% | 19,384,919 |
| 2025-06-23 | 2025-06-19 | 56.670 | 342,150 | +596 | 0.01% | 19,389,739 |
| 2025-06-20 | 2025-06-18 | 58.583 | 341,554 | +596 | 0.01% | 20,009,185 |
| 2025-06-19 | 2025-06-17 | 59.791 | 340,958 | -8,543 | 0.01% | 20,386,110 |
| 2025-06-18 | 2025-06-16 | 60.395 | 349,501 | +8,543 | 0.01% | 21,107,981 |
| 2025-06-17 | 2025-06-13 | 58.381 | 340,958 | -8,742 | 0.01% | 19,905,629 |
| 2025-06-16 | 2025-06-12 | 58.935 | 349,700 | +99 | 0.01% | 20,609,600 |
| 2025-06-13 | 2025-06-11 | 62.609 | 349,601 | -99 | 0.01% | 21,888,202 |
| 2025-06-12 | 2025-06-10 | 61.904 | 349,700 | -6,259 | 0.01% | 21,648,000 |
| 2025-06-11 | 2025-06-09 | 62.810 | 355,959 | -497 | 0.01% | 22,357,930 |
| 2025-06-09 | 2025-06-05 | 54.858 | 356,456 | -9,040 | 0.01% | 19,554,624 |
| 2025-06-06 | 2025-06-04 | 52.241 | 365,496 | +199 | 0.01% | 19,094,004 |
| 2025-06-04 | 2025-06-02 | 52.795 | 365,297 | +10,034 | 0.01% | 19,285,843 |
| 2025-06-02 | 2025-05-29 | 54.556 | 355,263 | -16,989 | 0.01% | 19,381,898 |
| 2025-05-30 | 2025-05-28 | 51.990 | 372,252 | +497 | 0.01% | 19,353,272 |
| 2025-05-28 | 2025-05-26 | 48.819 | 371,755 | +2,980 | 0.01% | 18,148,703 |
| 2025-05-22 | 2025-05-20 | 50.228 | 368,775 | +994 | 0.01% | 18,522,903 |
| 2025-05-21 | 2025-05-19 | 50.027 | 367,781 | +298 | 0.01% | 18,398,936 |
| 2025-05-15 | 2025-05-13 | 52.996 | 367,483 | +10,630 | 0.01% | 19,475,233 |
| 2025-05-14 | 2025-05-12 | 55.563 | 356,853 | +2,583 | 0.01% | 19,827,843 |
| 2025-04-24 | 2025-04-22 | 50.379 | 354,270 | +8,842 | 0.01% | 17,847,833 |
| 2025-04-23 | 2025-04-17 | 50.379 | 345,428 | -5,464 | 0.01% | 17,402,380 |
| 2025-04-22 | 2025-04-16 | 49.020 | 350,892 | +5,464 | 0.01% | 17,200,832 |
| 2025-04-03 | 2025-04-01 | 56.519 | 345,428 | +199 | 0.01% | 19,523,350 |
| 2025-03-31 | 2025-03-27 | 56.972 | 345,229 | -497 | 0.01% | 19,668,477 |
| 2025-03-28 | 2025-03-26 | 56.217 | 345,726 | +397 | 0.01% | 19,435,792 |
| 2025-03-27 | 2025-03-25 | 57.174 | 345,329 | -198 | 0.01% | 19,743,694 |
| 2025-03-26 | 2025-03-24 | 59.287 | 345,527 | +8,444 | 0.01% | 20,485,394 |
| 2025-03-24 | 2025-03-20 | 63.062 | 337,083 | -99 | 0.01% | 21,257,146 |
| 2025-03-19 | 2025-03-17 | 63.918 | 337,182 | +74,013 | 0.01% | 21,551,879 |
| 2025-03-18 | 2025-03-14 | 65.327 | 263,169 | -99 | 0.01% | 17,192,002 |
| 2025-03-17 | 2025-03-13 | 63.716 | 263,268 | +298 | 0.01% | 16,774,470 |
| 2025-03-14 | 2025-03-12 | 66.283 | 262,970 | +695 | 0.01% | 17,430,467 |
| 2025-03-13 | 2025-03-11 | 66.786 | 262,275 | +199 | 0.01% | 17,516,400 |
| 2025-03-12 | 2025-03-10 | 63.515 | 262,076 | +99 | 0.01% | 16,645,761 |
| 2025-03-11 | 2025-03-07 | 64.119 | 261,977 | +70,437 | 0.01% | 16,797,693 |
| 2025-03-10 | 2025-03-06 | 61.200 | 191,540 | -1,093 | 0.01% | 11,722,226 |
| 2025-03-04 | 2025-02-28 | 50.933 | 192,633 | -497 | 0.01% | 9,811,338 |
| 2025-03-03 | 2025-02-27 | 53.953 | 193,130 | -497 | 0.01% | 10,419,852 |
| 2025-02-28 | 2025-02-26 | 55.815 | 193,627 | -1,490 | 0.01% | 10,807,233 |
| 2025-02-27 | 2025-02-25 | 53.701 | 195,117 | +398 | 0.01% | 10,477,956 |
| 2025-02-26 | 2025-02-24 | 55.513 | 194,719 | -1,689 | 0.01% | 10,809,382 |
| 2025-02-25 | 2025-02-21 | 58.784 | 196,408 | +695 | 0.01% | 11,545,668 |
| 2025-02-24 | 2025-02-20 | 54.758 | 195,713 | +1,987 | 0.01% | 10,716,812 |
| 2025-02-20 | 2025-02-18 | 59.136 | 193,726 | -1,192 | 0.01% | 11,456,259 |
| 2025-02-19 | 2025-02-17 | 53.953 | 194,918 | +894 | 0.01% | 10,516,319 |
| 2025-02-18 | 2025-02-14 | 53.852 | 194,024 | -199 | 0.01% | 10,448,556 |
| 2025-02-14 | 2025-02-12 | 47.057 | 194,223 | -14,007 | 0.01% | 9,139,645 |
| 2025-02-13 | 2025-02-11 | 46.101 | 208,230 | -1,987 | 0.01% | 9,599,659 |
| 2025-02-11 | 2025-02-07 | 46.605 | 210,217 | -2,981 | 0.01% | 9,797,062 |
| 2025-02-10 | 2025-02-06 | 45.850 | 213,198 | +1,987 | 0.01% | 9,775,040 |
| 2025-02-07 | 2025-02-05 | 45.699 | 211,211 | -3,775 | 0.01% | 9,652,047 |
| 2025-02-06 | 2025-02-04 | 44.390 | 214,986 | -4,669 | 0.01% | 9,543,239 |
| 2025-02-04 | 2025-01-28 | 42.377 | 219,655 | -795 | 0.01% | 9,308,297 |
| 2025-01-23 | 2025-01-21 | 41.773 | 220,450 | -4,967 | 0.01% | 9,208,846 |
| 2025-01-21 | 2025-01-17 | 41.018 | 225,417 | +4,967 | 0.01% | 9,246,158 |
| 2025-01-03 | 2024-12-31 | 41.622 | 220,450 | +7,451 | 0.01% | 9,175,561 |
| 2025-01-02 | 2024-12-27 | 42.528 | 212,999 | +795 | 0.01% | 9,058,396 |
| 2024-12-27 | 2024-12-20 | 43.031 | 212,204 | +3,974 | 0.01% | 9,131,386 |
| 2024-12-16 | 2024-12-12 | 48.064 | 208,230 | -44,706 | 0.01% | 10,008,378 |
| 2024-12-12 | 2024-12-10 | 47.460 | 252,936 | -46,693 | 0.01% | 12,004,370 |
| 2024-12-11 | 2024-12-09 | 48.769 | 299,629 | -795 | 0.01% | 14,612,504 |
| 2024-12-10 | 2024-12-06 | 47.913 | 300,424 | +795 | 0.01% | 14,394,236 |
| 2024-12-06 | 2024-12-04 | 47.611 | 299,629 | +1,987 | 0.01% | 14,265,665 |
| 2024-12-03 | 2024-11-29 | 48.517 | 297,642 | +496 | 0.01% | 14,440,701 |
| 2024-11-29 | 2024-11-27 | 48.064 | 297,146 | +497 | 0.01% | 14,282,042 |
| 2024-11-28 | 2024-11-26 | 47.057 | 296,649 | -99 | 0.01% | 13,959,554 |
| 2024-11-26 | 2024-11-22 | 44.642 | 296,748 | -894 | 0.01% | 13,247,333 |
| 2024-11-25 | 2024-11-21 | 46.705 | 297,642 | -696 | 0.01% | 13,901,422 |
| 2024-11-22 | 2024-11-20 | 52.896 | 298,338 | +994 | 0.01% | 15,780,775 |
| 2024-11-20 | 2024-11-18 | 50.379 | 297,344 | -34,374 | 0.01% | 14,979,948 |
| 2024-11-19 | 2024-11-15 | 51.738 | 331,718 | -596 | 0.01% | 17,162,446 |
| 2024-11-15 | 2024-11-13 | 52.342 | 332,314 | +596 | 0.01% | 17,393,982 |
| 2024-11-14 | 2024-11-12 | 50.379 | 331,718 | -1,192 | 0.01% | 16,711,682 |
| 2024-11-13 | 2024-11-11 | 51.889 | 332,910 | -100 | 0.01% | 17,274,383 |
| 2024-11-11 | 2024-11-07 | 53.500 | 333,010 | +596 | 0.01% | 17,815,892 |
| 2024-11-07 | 2024-11-05 | 53.701 | 332,414 | -3,079 | 0.01% | 17,850,926 |
| 2024-11-05 | 2024-11-01 | 46.705 | 335,493 | +496 | 0.01% | 15,669,260 |
| 2024-11-04 | 2024-10-31 | 46.202 | 334,997 | +298 | 0.01% | 15,477,494 |
| 2024-11-01 | 2024-10-30 | 46.504 | 334,699 | -397 | 0.01% | 15,564,796 |
| 2024-10-31 | 2024-10-29 | 47.611 | 335,096 | -1,987 | 0.01% | 15,954,288 |
| 2024-10-30 | 2024-10-28 | 47.611 | 337,083 | +2,881 | 0.01% | 16,048,891 |
| 2024-10-28 | 2024-10-24 | 45.548 | 334,202 | -795 | 0.01% | 15,222,103 |
| 2024-10-25 | 2024-10-23 | 47.410 | 334,997 | -3,179 | 0.01% | 15,882,134 |
| 2024-10-22 | 2024-10-18 | 48.114 | 338,176 | -2,384 | 0.01% | 16,271,130 |
| 2024-10-18 | 2024-10-16 | 46.655 | 340,560 | +497 | 0.01% | 15,888,775 |
| 2024-10-17 | 2024-10-15 | 47.762 | 340,063 | +596 | 0.01% | 16,242,117 |
| 2024-10-10 | 2024-10-08 | 53.047 | 339,467 | +695 | 0.01% | 18,007,574 |
| 2024-10-09 | 2024-10-07 | 61.653 | 338,772 | +125,376 | 0.01% | 20,886,258 |
| 2024-10-08 | 2024-10-04 | 59.187 | 213,396 | -100 | 0.01% | 12,630,212 |
| 2024-10-07 | 2024-10-03 | 57.576 | 213,496 | +894 | 0.01% | 12,292,290 |
| 2024-10-04 | 2024-10-02 | 60.344 | 212,602 | +1,292 | 0.01% | 12,829,318 |
| 2024-10-03 | 2024-09-30 | 55.211 | 211,310 | -1,093 | 0.01% | 11,666,584 |
| 2024-10-02 | 2024-09-27 | 51.134 | 212,403 | -3,278 | 0.01% | 10,861,039 |
| 2024-09-30 | 2024-09-26 | 48.265 | 215,681 | -1,391 | 0.01% | 10,409,923 |
| 2024-09-27 | 2024-09-25 | 44.692 | 217,072 | -3,974 | 0.01% | 9,701,387 |
| 2024-09-26 | 2024-09-24 | 43.786 | 221,046 | -2,583 | 0.01% | 9,678,743 |
| 2024-09-25 | 2024-09-23 | 41.270 | 223,629 | +4,967 | 0.01% | 9,229,093 |
| 2024-09-24 | 2024-09-20 | 41.723 | 218,662 | +795 | 0.01% | 9,123,151 |
| 2024-09-23 | 2024-09-19 | 42.377 | 217,867 | -2,782 | 0.01% | 9,232,527 |
| 2024-09-20 | 2024-09-17 | 40.414 | 220,649 | -17,882 | 0.01% | 8,917,324 |
| 2024-09-12 | 2024-09-10 | 39.307 | 238,531 | +5,861 | 0.01% | 9,375,899 |
| 2024-09-11 | 2024-09-09 | 39.609 | 232,670 | -14,902 | 0.01% | 9,215,781 |
| 2024-09-10 | 2024-09-05 | 40.364 | 247,572 | -9,934 | 0.01% | 9,992,932 |
| 2024-09-05 | 2024-09-03 | 39.156 | 257,506 | -4,868 | 0.01% | 10,082,866 |
| 2024-09-04 | 2024-09-02 | 39.760 | 262,374 | +14,902 | 0.01% | 10,431,936 |
| 2024-09-03 | 2024-08-30 | 40.565 | 247,472 | -14,902 | 0.01% | 10,038,715 |
| 2024-09-02 | 2024-08-29 | 39.659 | 262,374 | -2,981 | 0.01% | 10,405,526 |
| 2024-08-30 | 2024-08-28 | 39.357 | 265,355 | +17,883 | 0.01% | 10,443,620 |
| 2024-08-28 | 2024-08-26 | 40.716 | 247,472 | -994 | 0.01% | 10,076,080 |
| 2024-08-26 | 2024-08-22 | 40.112 | 248,466 | -1,987 | 0.01% | 9,966,492 |
| 2024-08-23 | 2024-08-21 | 40.263 | 250,453 | +5,564 | 0.01% | 10,084,010 |
| 2024-08-22 | 2024-08-20 | 44.692 | 244,889 | +298 | 0.01% | 10,944,585 |
| 2024-08-16 | 2024-08-14 | 44.742 | 244,591 | +993 | 0.01% | 10,943,576 |
| 2024-08-14 | 2024-08-12 | 45.397 | 243,598 | +7,948 | 0.01% | 11,058,527 |
| 2024-08-13 | 2024-08-09 | 45.497 | 235,650 | +26,923 | 0.01% | 10,721,435 |
| 2024-08-12 | 2024-08-08 | 44.138 | 208,727 | -1,987 | 0.01% | 9,212,877 |
| 2024-08-08 | 2024-08-06 | 43.132 | 210,714 | +397 | 0.01% | 9,088,480 |
| 2024-08-02 | 2024-07-31 | 44.088 | 210,317 | +894 | 0.01% | 9,272,472 |
| 2024-07-23 | 2024-07-19 | 45.497 | 209,423 | +2,385 | 0.01% | 9,528,178 |
| 2024-07-19 | 2024-07-17 | 47.057 | 207,038 | -1,093 | 0.01% | 9,742,686 |
| 2024-07-18 | 2024-07-16 | 46.605 | 208,131 | +8,246 | 0.01% | 9,699,845 |
| 2024-07-17 | 2024-07-15 | 48.165 | 199,885 | +8,842 | 0.01% | 9,627,404 |
| 2024-07-16 | 2024-07-12 | 49.473 | 191,043 | -4,769 | 0.01% | 9,451,521 |
| 2024-07-15 | 2024-07-11 | 48.014 | 195,812 | -4,967 | 0.01% | 9,401,664 |
| 2024-07-10 | 2024-07-08 | 46.051 | 200,779 | -2,981 | 0.01% | 9,246,054 |
| 2024-07-08 | 2024-07-04 | 45.095 | 203,760 | +2,682 | 0.01% | 9,188,486 |
| 2024-07-05 | 2024-07-03 | 47.259 | 201,078 | -5,960 | 0.01% | 9,502,704 |
| 2024-06-28 | 2024-06-26 | 47.812 | 207,038 | +298 | 0.01% | 9,898,986 |
| 2024-06-26 | 2024-06-24 | 47.661 | 206,740 | +1,987 | 0.01% | 9,853,523 |
| 2024-06-25 | 2024-06-21 | 49.675 | 204,753 | -994 | 0.01% | 10,171,019 |
| 2024-06-24 | 2024-06-20 | 49.826 | 205,747 | +1,987 | 0.01% | 10,251,460 |
| 2024-06-20 | 2024-06-18 | 51.788 | 203,760 | -993 | 0.01% | 10,552,402 |
| 2024-06-12 | 2024-06-07 | 52.644 | 204,753 | +496 | 0.01% | 10,779,013 |
| 2024-06-11 | 2024-06-06 | 54.405 | 204,257 | +497 | 0.01% | 11,112,702 |
| 2024-06-07 | 2024-06-05 | 55.261 | 203,760 | +795 | 0.01% | 11,259,998 |
| 2024-06-05 | 2024-06-03 | 56.469 | 202,965 | +993 | 0.01% | 11,461,225 |
| 2024-06-04 | 2024-05-31 | 55.815 | 201,972 | -3,477 | 0.01% | 11,273,006 |
| 2024-05-31 | 2024-05-29 | 55.513 | 205,449 | +6,458 | 0.01% | 11,405,034 |
| 2024-05-30 | 2024-05-28 | 56.922 | 198,991 | +99 | 0.01% | 11,326,952 |
| 2024-05-28 | 2024-05-24 | 57.023 | 198,892 | +994 | 0.01% | 11,341,337 |
| 2024-05-27 | 2024-05-23 | 59.539 | 197,898 | -11,326 | 0.01% | 11,782,656 |
| 2024-05-24 | 2024-05-22 | 58.532 | 209,224 | +2,980 | 0.01% | 12,246,395 |
| 2024-05-23 | 2024-05-21 | 57.274 | 206,244 | +10,929 | 0.01% | 11,812,467 |
| 2024-05-22 | 2024-05-20 | 59.539 | 195,315 | -9,935 | 0.01% | 11,628,866 |
| 2024-05-20 | 2024-05-16 | 58.532 | 205,250 | +993 | 0.01% | 12,013,787 |
| 2024-05-17 | 2024-05-14 | 57.878 | 204,257 | +3,577 | 0.01% | 11,822,024 |
| 2024-05-16 | 2024-05-13 | 57.476 | 200,680 | +795 | 0.01% | 11,534,193 |
| 2024-05-14 | 2024-05-10 | 57.123 | 199,885 | +6,557 | 0.01% | 11,418,081 |
| 2024-05-13 | 2024-05-09 | 58.230 | 193,328 | +993 | 0.01% | 11,257,583 |
| 2024-05-10 | 2024-05-08 | 57.375 | 192,335 | +1,192 | 0.01% | 11,035,200 |
| 2024-05-09 | 2024-05-07 | 59.388 | 191,143 | +2,384 | 0.01% | 11,351,609 |
| 2024-05-08 | 2024-05-06 | 62.357 | 188,759 | -397 | 0.01% | 11,770,530 |
| 2024-05-07 | 2024-05-03 | 62.609 | 189,156 | -1,490 | 0.01% | 11,842,886 |
| 2024-05-06 | 2024-05-02 | 59.589 | 190,646 | -1,987 | 0.01% | 11,360,474 |
| 2024-05-02 | 2024-04-29 | 57.073 | 192,633 | +894 | 0.01% | 10,994,128 |
| 2024-04-30 | 2024-04-26 | 56.872 | 191,739 | -596 | 0.01% | 10,904,505 |
| 2024-04-25 | 2024-04-23 | 49.423 | 192,335 | -497 | 0.01% | 9,505,760 |
| 2024-04-24 | 2024-04-22 | 45.497 | 192,832 | -1,987 | 0.01% | 8,773,332 |
| 2024-04-23 | 2024-04-19 | 44.642 | 194,819 | +497 | 0.01% | 8,697,050 |
| 2024-04-22 | 2024-04-18 | 46.152 | 194,322 | +1,987 | 0.01% | 8,968,263 |
| 2024-04-19 | 2024-04-17 | 45.950 | 192,335 | +993 | 0.01% | 8,837,840 |
| 2024-04-17 | 2024-04-15 | 49.071 | 191,342 | -496 | 0.01% | 9,389,273 |
| 2024-04-12 | 2024-04-10 | 50.430 | 191,838 | +496 | 0.01% | 9,674,297 |
| 2024-04-11 | 2024-04-09 | 49.926 | 191,342 | -14,703 | 0.01% | 9,552,983 |
| 2024-04-08 | 2024-04-03 | 49.524 | 206,045 | -993 | 0.01% | 10,204,088 |
| 2024-04-05 | 2024-04-02 | 50.379 | 207,038 | -994 | 0.01% | 10,430,405 |
| 2024-04-02 | 2024-03-27 | 48.265 | 208,032 | +1,987 | 0.01% | 10,040,742 |
| 2024-03-28 | 2024-03-26 | 49.222 | 206,045 | +13,114 | 0.01% | 10,141,868 |
| 2024-03-26 | 2024-03-22 | 49.322 | 192,931 | -5,365 | 0.01% | 9,515,796 |
| 2024-03-25 | 2024-03-21 | 51.587 | 198,296 | +7,451 | 0.01% | 10,229,511 |
| 2024-03-20 | 2024-03-18 | 53.198 | 190,845 | -2,980 | 0.01% | 10,152,496 |
| 2024-03-19 | 2024-03-15 | 50.983 | 193,825 | +2,980 | 0.01% | 9,881,805 |
| 2024-03-18 | 2024-03-14 | 51.184 | 190,845 | -7,053 | 0.01% | 9,768,295 |
| 2024-03-15 | 2024-03-13 | 52.392 | 197,898 | +6,159 | 0.01% | 10,368,339 |
| 2024-03-14 | 2024-03-12 | 51.688 | 191,739 | +894 | 0.01% | 9,910,554 |
| 2024-03-08 | 2024-03-06 | 46.554 | 190,845 | -3,974 | 0.01% | 8,884,634 |
| 2024-03-07 | 2024-03-05 | 43.434 | 194,819 | -993 | 0.01% | 8,461,730 |
| 2024-03-06 | 2024-03-04 | 45.246 | 195,812 | +1,987 | 0.01% | 8,859,639 |
| 2024-02-29 | 2024-02-27 | 46.051 | 193,825 | +1,987 | 0.01% | 8,925,816 |
| 2024-02-27 | 2024-02-23 | 46.202 | 191,838 | -100 | 0.01% | 8,863,278 |
| 2024-02-23 | 2024-02-21 | 45.850 | 191,938 | -397 | 0.01% | 8,800,278 |
| 2024-02-20 | 2024-02-16 | 45.397 | 192,335 | -2,484 | 0.01% | 8,731,360 |
| 2024-02-16 | 2024-02-14 | 43.887 | 194,819 | +1,888 | 0.01% | 8,549,975 |
| 2024-02-14 | 2024-02-07 | 43.484 | 192,931 | -99 | 0.01% | 8,389,437 |
| 2024-02-08 | 2024-02-06 | 43.987 | 193,030 | -994 | 0.01% | 8,490,891 |
| 2024-02-07 | 2024-02-05 | 40.364 | 194,024 | -99 | 0.01% | 7,831,534 |
| 2024-02-02 | 2024-01-31 | 39.357 | 194,123 | +99 | 0.01% | 7,640,131 |
| 2024-02-01 | 2024-01-30 | 40.766 | 194,024 | +497 | 0.01% | 7,909,654 |
| 2024-01-31 | 2024-01-29 | 42.729 | 193,527 | +99 | 0.01% | 8,269,253 |
| 2024-01-30 | 2024-01-26 | 42.981 | 193,428 | -497 | 0.01% | 8,313,698 |
| 2024-01-26 | 2024-01-24 | 44.944 | 193,925 | -496 | 0.01% | 8,715,700 |
| 2024-01-24 | 2024-01-22 | 41.270 | 194,421 | -1,490 | 0.01% | 8,023,689 |
| 2024-01-23 | 2024-01-19 | 41.823 | 195,911 | -51,661 | 0.01% | 8,193,640 |
| 2024-01-19 | 2024-01-17 | 43.383 | 247,572 | +1,987 | 0.01% | 10,740,533 |
| 2024-01-18 | 2024-01-16 | 46.252 | 245,585 | +199 | 0.01% | 11,358,851 |
| 2024-01-15 | 2024-01-11 | 49.121 | 245,386 | +44,209 | 0.01% | 12,053,596 |
| 2024-01-11 | 2024-01-09 | 47.863 | 201,177 | +1,987 | 0.01% | 9,628,882 |
| 2024-01-09 | 2024-01-05 | 50.681 | 199,190 | +497 | 0.01% | 10,095,179 |
| 2024-01-03 | 2023-12-29 | 53.298 | 198,693 | -3,974 | 0.01% | 10,589,990 |
| 2024-01-02 | 2023-12-28 | 52.845 | 202,667 | -2,484 | 0.01% | 10,709,998 |
| 2023-12-29 | 2023-12-27 | 50.882 | 205,151 | -496 | 0.01% | 10,438,590 |
| 2023-12-28 | 2023-12-22 | 50.430 | 205,647 | +27,320 | 0.01% | 10,370,678 |
| 2023-12-27 | 2023-12-21 | 54.355 | 178,327 | -1,192 | 0.01% | 9,692,993 |
| 2023-12-19 | 2023-12-15 | 55.563 | 179,519 | +17,385 | 0.01% | 9,974,624 |
| 2023-12-14 | 2023-12-12 | 55.160 | 162,134 | -1,291 | 0.00% | 8,943,380 |
| 2023-12-13 | 2023-12-11 | 53.399 | 163,425 | +6,954 | 0.00% | 8,726,717 |
| 2023-12-12 | 2023-12-08 | 54.204 | 156,471 | -9,935 | 0.00% | 8,481,381 |
| 2023-12-07 | 2023-12-05 | 54.305 | 166,406 | +497 | 0.00% | 9,036,650 |
| 2023-12-06 | 2023-12-04 | 55.311 | 165,909 | +1,987 | 0.00% | 9,176,661 |
| 2023-12-05 | 2023-12-01 | 57.576 | 163,922 | -2,980 | 0.00% | 9,438,007 |
| 2023-12-04 | 2023-11-30 | 58.079 | 166,902 | -994 | 0.00% | 9,693,584 |
| 2023-11-30 | 2023-11-28 | 56.670 | 167,896 | +5,961 | 0.00% | 9,514,715 |
| 2023-11-29 | 2023-11-27 | 58.985 | 161,935 | +994 | 0.00% | 9,551,803 |
| 2023-11-27 | 2023-11-23 | 61.099 | 160,941 | -1,093 | 0.00% | 9,833,371 |
| 2023-11-23 | 2023-11-21 | 58.885 | 162,034 | -994 | 0.00% | 9,541,333 |
| 2023-11-22 | 2023-11-20 | 60.495 | 163,028 | -596 | 0.00% | 9,862,425 |
| 2023-11-21 | 2023-11-17 | 58.985 | 163,624 | +596 | 0.00% | 9,651,430 |
| 2023-11-20 | 2023-11-16 | 60.395 | 163,028 | -16,988 | 0.00% | 9,846,015 |
| 2023-11-17 | 2023-11-15 | 58.633 | 180,016 | +1,490 | 0.01% | 10,554,899 |
| 2023-11-16 | 2023-11-14 | 56.771 | 178,526 | +6,954 | 0.01% | 10,135,090 |
| 2023-11-15 | 2023-11-13 | 57.627 | 171,572 | -1,986 | 0.00% | 9,887,100 |
| 2023-11-14 | 2023-11-10 | 54.959 | 173,558 | +4,470 | 0.00% | 9,538,593 |
| 2023-11-08 | 2023-11-06 | 59.086 | 169,088 | -3,576 | 0.00% | 9,990,746 |
| 2023-11-07 | 2023-11-03 | 55.160 | 172,664 | -497 | 0.00% | 9,524,219 |
| 2023-11-02 | 2023-10-31 | 50.681 | 173,161 | +19,273 | 0.00% | 8,776,000 |
| 2023-11-01 | 2023-10-30 | 50.329 | 153,888 | -52,852 | 0.00% | 7,745,007 |
| 2023-10-31 | 2023-10-27 | 52.292 | 206,740 | +993 | 0.01% | 10,810,782 |
| 2023-10-26 | 2023-10-24 | 54.003 | 205,747 | +497 | 0.01% | 11,110,926 |
| 2023-10-20 | 2023-10-18 | 56.419 | 205,250 | +4,570 | 0.01% | 11,579,927 |
| 2023-10-18 | 2023-10-16 | 62.861 | 200,680 | -994 | 0.01% | 12,614,893 |
| 2023-10-17 | 2023-10-13 | 63.817 | 201,674 | +994 | 0.01% | 12,870,227 |
| 2023-10-16 | 2023-10-12 | 65.428 | 200,680 | -99 | 0.01% | 13,129,993 |
| 2023-10-13 | 2023-10-11 | 64.773 | 200,779 | -895 | 0.01% | 13,005,105 |
| 2023-10-12 | 2023-10-10 | 64.320 | 201,674 | +16,194 | 0.01% | 12,971,727 |
| 2023-09-29 | 2023-09-27 | 62.508 | 185,480 | -2,980 | 0.01% | 11,594,065 |
| 2023-09-28 | 2023-09-26 | 61.401 | 188,460 | +993 | 0.01% | 11,571,670 |
| 2023-09-27 | 2023-09-25 | 62.257 | 187,467 | +1,987 | 0.01% | 11,671,094 |
| 2023-09-26 | 2023-09-22 | 63.918 | 185,480 | +13,908 | 0.01% | 11,855,445 |
| 2023-09-25 | 2023-09-21 | 60.797 | 171,572 | -10,928 | 0.00% | 10,431,107 |
| 2023-09-19 | 2023-09-15 | 65.578 | 182,500 | -1,987 | 0.01% | 11,968,075 |
| 2023-09-13 | 2023-09-11 | 65.428 | 184,487 | +994 | 0.01% | 12,070,525 |
| 2023-09-12 | 2023-09-07 | 64.723 | 183,493 | -994 | 0.01% | 11,876,200 |
| 2023-09-07 | 2023-09-05 | 65.428 | 184,487 | +994 | 0.01% | 12,070,525 |
| 2023-09-06 | 2023-09-04 | 65.931 | 183,493 | +993 | 0.01% | 12,097,840 |
| 2023-09-05 | 2023-08-31 | 64.622 | 182,500 | +2,782 | 0.01% | 11,793,560 |
| 2023-08-31 | 2023-08-29 | 69.102 | 179,718 | -4,669 | 0.01% | 12,418,786 |
| 2023-08-30 | 2023-08-28 | 66.887 | 184,387 | -994 | 0.01% | 12,333,102 |
| 2023-08-28 | 2023-08-24 | 68.347 | 185,381 | -13,312 | 0.01% | 12,670,158 |
| 2023-08-25 | 2023-08-23 | 64.824 | 198,693 | -1,987 | 0.01% | 12,879,988 |
| 2023-08-24 | 2023-08-22 | 62.911 | 200,680 | +993 | 0.01% | 12,624,993 |
| 2023-08-23 | 2023-08-21 | 61.854 | 199,687 | +994 | 0.01% | 12,351,472 |
| 2023-08-22 | 2023-08-18 | 64.018 | 198,693 | +3,974 | 0.01% | 12,719,988 |
| 2023-08-21 | 2023-08-17 | 64.824 | 194,719 | -1,987 | 0.01% | 12,622,379 |
| 2023-08-18 | 2023-08-16 | 63.465 | 196,706 | +12,915 | 0.01% | 12,483,884 |
| 2023-08-17 | 2023-08-15 | 65.075 | 183,791 | +1,987 | 0.01% | 11,960,237 |
| 2023-08-16 | 2023-08-14 | 66.283 | 181,804 | +1,987 | 0.01% | 12,050,533 |
| 2023-08-15 | 2023-08-11 | 67.541 | 179,817 | +5,960 | 0.01% | 12,145,078 |
| 2023-08-11 | 2023-08-09 | 68.800 | 173,857 | -1,986 | 0.00% | 11,961,282 |
| 2023-08-10 | 2023-08-08 | 66.786 | 175,843 | -994 | 0.00% | 11,743,919 |
| 2023-08-08 | 2023-08-04 | 69.303 | 176,837 | -5,464 | 0.00% | 12,255,305 |
| 2023-08-07 | 2023-08-03 | 67.441 | 182,301 | -199 | 0.01% | 12,294,500 |
| 2023-08-04 | 2023-08-02 | 66.031 | 182,500 | -198 | 0.01% | 12,050,741 |
| 2023-08-03 | 2023-08-01 | 68.447 | 182,698 | +7,848 | 0.01% | 12,505,174 |
| 2023-08-02 | 2023-07-31 | 67.642 | 174,850 | -1,689 | 0.00% | 11,827,200 |
| 2023-08-01 | 2023-07-28 | 65.880 | 176,539 | +14,306 | 0.00% | 11,630,472 |
| 2023-07-31 | 2023-07-27 | 64.471 | 162,233 | +397 | 0.00% | 10,459,366 |
| 2023-07-28 | 2023-07-26 | 63.767 | 161,836 | +497 | 0.00% | 10,319,741 |
| 2023-07-27 | 2023-07-25 | 63.716 | 161,339 | -7,948 | 0.00% | 10,279,929 |
| 2023-07-26 | 2023-07-24 | 58.734 | 169,287 | +398 | 0.00% | 9,942,864 |
| 2023-07-25 | 2023-07-21 | 60.143 | 168,889 | -596 | 0.00% | 10,157,488 |
| 2023-07-24 | 2023-07-20 | 57.375 | 169,485 | +99 | 0.00% | 9,724,184 |
| 2023-07-21 | 2023-07-19 | 58.281 | 169,386 | -298 | 0.00% | 9,871,954 |
| 2023-07-20 | 2023-07-18 | 57.576 | 169,684 | +795 | 0.00% | 9,769,761 |
| 2023-07-19 | 2023-07-14 | 59.992 | 168,889 | -795 | 0.00% | 10,131,988 |
| 2023-07-18 | 2023-07-13 | 60.244 | 169,684 | +596 | 0.00% | 10,222,381 |
| 2023-07-14 | 2023-07-12 | 55.815 | 169,088 | -2,384 | 0.00% | 9,437,596 |
| 2023-07-13 | 2023-07-11 | 54.053 | 171,472 | +2,384 | 0.00% | 9,268,608 |
| 2023-07-12 | 2023-07-10 | 54.456 | 169,088 | -497 | 0.00% | 9,207,826 |
| 2023-07-11 | 2023-07-07 | 52.845 | 169,585 | +100 | 0.00% | 8,961,770 |
| 2023-07-10 | 2023-07-06 | 54.154 | 169,485 | +198 | 0.00% | 9,178,265 |
| 2023-07-04 | 2023-06-30 | 53.902 | 169,287 | -397 | 0.00% | 9,124,942 |
| 2023-06-28 | 2023-06-26 | 54.758 | 169,684 | +397 | 0.00% | 9,291,521 |
| 2023-06-26 | 2023-06-21 | 55.261 | 169,287 | +199 | 0.00% | 9,354,983 |
| 2023-06-12 | 2023-06-08 | 57.174 | 169,088 | -4,570 | 0.00% | 9,667,366 |
| 2023-06-05 | 2023-06-01 | 53.902 | 173,658 | +398 | 0.00% | 9,360,549 |
| 2023-06-01 | 2023-05-30 | 54.858 | 173,260 | +198 | 0.00% | 9,504,775 |
| 2023-05-30 | 2023-05-25 | 54.154 | 173,062 | +2,285 | 0.00% | 9,371,973 |
| 2023-05-29 | 2023-05-24 | 55.915 | 170,777 | -993 | 0.00% | 9,549,057 |
| 2023-05-25 | 2023-05-23 | 55.513 | 171,770 | -596 | 0.00% | 9,535,421 |
| 2023-05-24 | 2023-05-22 | 53.852 | 172,366 | -2,484 | 0.00% | 9,282,232 |
| 2023-05-23 | 2023-05-19 | 50.379 | 174,850 | -199 | 0.00% | 8,808,800 |
| 2023-05-11 | 2023-05-09 | 50.379 | 175,049 | -397 | 0.00% | 8,818,825 |
| 2023-05-10 | 2023-05-08 | 52.191 | 175,446 | +298 | 0.00% | 9,156,706 |
| 2023-05-08 | 2023-05-04 | 50.782 | 175,148 | +199 | 0.00% | 8,894,333 |
| 2023-05-03 | 2023-04-28 | 51.637 | 174,949 | -4,570 | 0.00% | 9,033,912 |
| 2023-05-02 | 2023-04-27 | 51.688 | 179,519 | +4,967 | 0.01% | 9,278,930 |
| 2023-04-28 | 2023-04-26 | 51.084 | 174,552 | -1,291 | 0.00% | 8,916,777 |
| 2023-04-24 | 2023-04-20 | 49.322 | 175,843 | +298 | 0.00% | 8,672,977 |
| 2023-04-21 | 2023-04-19 | 52.040 | 175,545 | +397 | 0.00% | 9,135,368 |
| 2023-04-19 | 2023-04-17 | 55.211 | 175,148 | +2,881 | 0.00% | 9,670,053 |
| 2023-04-13 | 2023-04-11 | 56.570 | 172,267 | -199 | 0.00% | 9,745,081 |
| 2023-04-11 | 2023-04-04 | 57.274 | 172,466 | -99 | 0.00% | 9,877,858 |
| 2023-04-04 | 2023-03-31 | 60.848 | 172,565 | +993 | 0.00% | 10,500,163 |
| 2023-04-03 | 2023-03-30 | 59.791 | 171,572 | -4,967 | 0.00% | 10,258,406 |
| 2023-03-31 | 2023-03-29 | 56.620 | 176,539 | -1,987 | 0.00% | 9,995,631 |
| 2023-03-30 | 2023-03-28 | 55.764 | 178,526 | +1,987 | 0.01% | 9,955,390 |
| 2023-03-28 | 2023-03-24 | 57.274 | 176,539 | +199 | 0.00% | 10,111,136 |
| 2023-03-24 | 2023-03-22 | 54.355 | 176,340 | +99 | 0.00% | 9,584,989 |
| 2023-03-10 | 2023-03-08 | 54.707 | 176,241 | -397 | 0.00% | 9,641,698 |
| 2023-03-08 | 2023-03-06 | 57.979 | 176,638 | +2,483 | 0.00% | 10,241,266 |
| 2023-03-07 | 2023-03-03 | 59.136 | 174,155 | -993 | 0.00% | 10,298,900 |
| 2023-03-06 | 2023-03-02 | 55.966 | 175,148 | -994 | 0.00% | 9,802,278 |
| 2023-03-03 | 2023-03-01 | 56.419 | 176,142 | +994 | 0.00% | 9,937,693 |
| 2023-03-02 | 2023-02-28 | 52.845 | 175,148 | -3,974 | 0.00% | 9,255,748 |
| 2023-02-28 | 2023-02-24 | 53.198 | 179,122 | +3,974 | 0.01% | 9,528,860 |
| 2023-02-27 | 2023-02-23 | 55.412 | 175,148 | +5,464 | 0.00% | 9,705,313 |
| 2023-02-23 | 2023-02-21 | 57.325 | 169,684 | +497 | 0.00% | 9,727,061 |
| 2023-02-21 | 2023-02-17 | 60.344 | 169,187 | +993 | 0.00% | 10,209,470 |
| 2023-02-20 | 2023-02-16 | 62.307 | 168,194 | +199 | 0.00% | 10,479,684 |
| 2023-02-15 | 2023-02-13 | 63.666 | 167,995 | -397 | 0.00% | 10,695,570 |
| 2023-02-14 | 2023-02-10 | 61.703 | 168,392 | +695 | 0.00% | 10,390,321 |
| 2023-02-13 | 2023-02-09 | 65.428 | 167,697 | -298 | 0.00% | 10,971,997 |
| 2023-02-10 | 2023-02-08 | 62.911 | 167,995 | -1,689 | 0.00% | 10,568,745 |
| 2023-02-06 | 2023-02-02 | 71.316 | 169,684 | +596 | 0.00% | 12,101,182 |
| 2023-02-02 | 2023-01-31 | 69.102 | 169,088 | -298 | 0.00% | 11,684,237 |
| 2023-01-30 | 2023-01-26 | 72.172 | 169,386 | +397 | 0.00% | 12,224,855 |
| 2023-01-26 | 2023-01-19 | 68.598 | 168,989 | -99 | 0.00% | 11,592,346 |
| 2023-01-19 | 2023-01-17 | 71.970 | 169,088 | -99 | 0.00% | 12,169,307 |
| 2023-01-16 | 2023-01-12 | 73.732 | 169,187 | +298 | 0.00% | 12,474,457 |
| 2023-01-13 | 2023-01-11 | 77.204 | 168,889 | +41,030 | 0.00% | 13,038,984 |
| 2023-01-10 | 2023-01-06 | 78.714 | 127,859 | +4,172 | 0.00% | 10,064,335 |
| 2023-01-09 | 2023-01-05 | 79.872 | 123,687 | -99 | 0.00% | 9,879,114 |
| 2023-01-06 | 2023-01-04 | 78.060 | 123,786 | +99 | 0.00% | 9,662,742 |
| 2023-01-05 | 2023-01-03 | 74.084 | 123,687 | -198 | 0.00% | 9,163,237 |
| 2023-01-04 | 2022-12-30 | 71.517 | 123,885 | -4,968 | 0.00% | 8,859,921 |
| 2023-01-03 | 2022-12-29 | 71.115 | 128,853 | -298 | 0.00% | 9,163,339 |
| 2022-12-28 | 2022-12-22 | 72.272 | 129,151 | +100 | 0.00% | 9,334,031 |
| 2022-12-20 | 2022-12-16 | 69.957 | 129,051 | +298 | 0.00% | 9,028,034 |
| 2022-12-19 | 2022-12-15 | 69.152 | 128,753 | -100 | 0.00% | 8,903,507 |
| 2022-12-13 | 2022-12-09 | 70.561 | 128,853 | -99 | 0.00% | 9,092,003 |
| 2022-12-08 | 2022-12-06 | 64.069 | 128,952 | -199 | 0.00% | 8,261,778 |
| 2022-12-07 | 2022-12-05 | 64.069 | 129,151 | +597 | 0.00% | 8,274,528 |
| 2022-12-06 | 2022-12-02 | 60.395 | 128,554 | -1,689 | 0.00% | 7,763,970 |
| 2022-12-05 | 2022-12-01 | 58.079 | 130,243 | +99 | 0.00% | 7,564,448 |
| 2022-11-29 | 2022-11-25 | 51.134 | 130,144 | -596 | 0.00% | 6,654,798 |
| 2022-11-25 | 2022-11-23 | 53.449 | 130,740 | -795 | 0.00% | 6,987,954 |
| 2022-11-24 | 2022-11-22 | 50.580 | 131,535 | +795 | 0.00% | 6,653,106 |
| 2022-11-23 | 2022-11-21 | 54.003 | 130,740 | -199 | 0.00% | 7,060,334 |
| 2022-11-22 | 2022-11-18 | 54.657 | 130,939 | +199 | 0.00% | 7,156,751 |
| 2022-11-21 | 2022-11-17 | 53.953 | 130,740 | +298 | 0.00% | 7,053,754 |
| 2022-11-18 | 2022-11-16 | 53.147 | 130,442 | -1,987 | 0.00% | 6,932,636 |
| 2022-11-17 | 2022-11-15 | 52.543 | 132,429 | +298 | 0.00% | 6,958,260 |
| 2022-11-16 | 2022-11-14 | 47.460 | 132,131 | -795 | 0.00% | 6,270,952 |
| 2022-11-15 | 2022-11-11 | 48.215 | 132,926 | -1,689 | 0.00% | 6,409,033 |
| 2022-11-14 | 2022-11-10 | 41.018 | 134,615 | +1,093 | 0.00% | 5,521,640 |
| 2022-11-10 | 2022-11-08 | 46.051 | 133,522 | +596 | 0.00% | 6,148,808 |
| 2022-11-09 | 2022-11-07 | 45.648 | 132,926 | -99 | 0.00% | 6,067,842 |
| 2022-11-08 | 2022-11-04 | 42.176 | 133,025 | -2,086 | 0.00% | 5,610,406 |
| 2022-11-07 | 2022-11-03 | 36.388 | 135,111 | +3,079 | 0.00% | 4,916,387 |
| 2022-11-04 | 2022-11-02 | 37.445 | 132,032 | +994 | 0.00% | 4,943,894 |
| 2022-11-03 | 2022-11-01 | 37.394 | 131,038 | -2,981 | 0.00% | 4,900,079 |
| 2022-11-02 | 2022-10-31 | 32.512 | 134,019 | -1,490 | 0.00% | 4,357,285 |
| 2022-11-01 | 2022-10-28 | 33.016 | 135,509 | +1,093 | 0.00% | 4,473,928 |
| 2022-10-28 | 2022-10-26 | 38.099 | 134,416 | +994 | 0.00% | 5,121,107 |
| 2022-10-27 | 2022-10-25 | 36.790 | 133,422 | +4,569 | 0.00% | 4,908,648 |
| 2022-10-26 | 2022-10-24 | 35.180 | 128,853 | -695 | 0.00% | 4,533,032 |
| 2022-10-25 | 2022-10-21 | 40.263 | 129,548 | -894 | 0.00% | 5,216,002 |
| 2022-10-21 | 2022-10-19 | 47.963 | 130,442 | +1,788 | 0.00% | 6,256,441 |
| 2022-10-20 | 2022-10-18 | 51.788 | 128,654 | +994 | 0.00% | 6,662,784 |
| 2022-10-19 | 2022-10-17 | 49.171 | 127,660 | -994 | 0.00% | 6,277,207 |
| 2022-10-18 | 2022-10-14 | 49.071 | 128,654 | -1,093 | 0.00% | 6,313,133 |
| 2022-10-17 | 2022-10-13 | 47.913 | 129,747 | +994 | 0.00% | 6,216,577 |
| 2022-10-14 | 2022-10-12 | 50.178 | 128,753 | -199 | 0.00% | 6,460,551 |
| 2022-10-12 | 2022-10-10 | 52.342 | 128,952 | -795 | 0.00% | 6,749,607 |
| 2022-10-07 | 2022-10-05 | 56.620 | 129,747 | -993 | 0.00% | 7,346,270 |
| 2022-10-06 | 2022-10-03 | 52.342 | 130,740 | -497 | 0.00% | 6,843,194 |
| 2022-10-05 | 2022-09-30 | 51.285 | 131,237 | +99 | 0.00% | 6,730,503 |
| 2022-09-26 | 2022-09-22 | 55.865 | 131,138 | +100 | 0.00% | 7,326,028 |
| 2022-09-22 | 2022-09-20 | 58.079 | 131,038 | -994 | 0.00% | 7,610,621 |
| 2022-09-21 | 2022-09-19 | 57.023 | 132,032 | -993 | 0.00% | 7,528,807 |
| 2022-09-20 | 2022-09-16 | 57.677 | 133,025 | +1,093 | 0.00% | 7,672,465 |
| 2022-09-16 | 2022-09-14 | 61.854 | 131,932 | +99 | 0.00% | 8,160,543 |
| 2022-09-15 | 2022-09-13 | 63.666 | 131,833 | -99 | 0.00% | 8,393,280 |
| 2022-09-14 | 2022-09-09 | 64.924 | 131,932 | -100 | 0.00% | 8,565,582 |
| 2022-09-09 | 2022-09-07 | 63.163 | 132,032 | +696 | 0.00% | 8,339,499 |
| 2022-09-05 | 2022-09-01 | 67.491 | 131,336 | +298 | 0.00% | 8,863,997 |
| 2022-09-01 | 2022-08-30 | 68.447 | 131,038 | +3,676 | 0.00% | 8,969,189 |
| 2022-08-30 | 2022-08-26 | 71.215 | 127,362 | +1,689 | 0.00% | 9,070,127 |
| 2022-08-26 | 2022-08-24 | 69.454 | 125,673 | +2,384 | 0.00% | 8,728,470 |
| 2022-08-23 | 2022-08-19 | 74.487 | 123,289 | -994 | 0.00% | 9,183,391 |
| 2022-08-17 | 2022-08-15 | 75.695 | 124,283 | +100 | 0.00% | 9,407,551 |
| 2022-08-15 | 2022-08-11 | 76.047 | 124,183 | -497 | 0.00% | 9,443,732 |
| 2022-08-10 | 2022-08-08 | 77.808 | 124,680 | +596 | 0.00% | 9,701,152 |
| 2022-08-09 | 2022-08-05 | 79.872 | 124,084 | +994 | 0.00% | 9,910,824 |
| 2022-08-08 | 2022-08-04 | 80.375 | 123,090 | +198 | 0.00% | 9,893,381 |
| 2022-08-05 | 2022-08-03 | 79.771 | 122,892 | -795 | 0.00% | 9,803,246 |
| 2022-08-04 | 2022-08-02 | 77.003 | 123,687 | +100 | 0.00% | 9,524,288 |
| 2022-08-02 | 2022-07-29 | 79.520 | 123,587 | +3,278 | 0.00% | 9,827,587 |
| 2022-07-29 | 2022-07-27 | 85.207 | 120,309 | -1,093 | 0.00% | 10,251,139 |
| 2022-07-28 | 2022-07-26 | 85.207 | 121,402 | +100 | 0.00% | 10,344,270 |
| 2022-07-26 | 2022-07-22 | 85.660 | 121,302 | -696 | 0.00% | 10,390,694 |
| 2022-07-25 | 2022-07-21 | 82.942 | 121,998 | -2,781 | 0.00% | 10,118,752 |
| 2022-07-22 | 2022-07-20 | 81.935 | 124,779 | +695 | 0.00% | 10,223,814 |
| 2022-07-21 | 2022-07-19 | 79.872 | 124,084 | +2,086 | 0.00% | 9,910,824 |
| 2022-07-15 | 2022-07-13 | 81.231 | 121,998 | +100 | 0.00% | 9,909,991 |
| 2022-07-14 | 2022-07-12 | 80.979 | 121,898 | +596 | 0.00% | 9,871,193 |
| 2022-07-12 | 2022-07-08 | 87.170 | 121,302 | +99 | 0.00% | 10,573,844 |
| 2022-07-05 | 2022-06-30 | 87.975 | 121,203 | -1,589 | 0.00% | 10,662,814 |
| 2022-06-30 | 2022-06-28 | 90.189 | 122,792 | -100 | 0.00% | 11,074,525 |
| 2022-06-28 | 2022-06-24 | 87.925 | 122,892 | +100 | 0.00% | 10,805,218 |
| 2022-06-27 | 2022-06-23 | 84.100 | 122,792 | -100 | 0.00% | 10,326,748 |
| 2022-06-24 | 2022-06-22 | 82.892 | 122,892 | +100 | 0.00% | 10,186,717 |
| 2022-06-23 | 2022-06-21 | 86.415 | 122,792 | -1,987 | 0.00% | 10,611,027 |
| 2022-06-21 | 2022-06-17 | 83.798 | 124,779 | -696 | 0.00% | 10,456,173 |
| 2022-06-20 | 2022-06-16 | 80.878 | 125,475 | +1,093 | 0.00% | 10,148,226 |
| 2022-06-17 | 2022-06-15 | 88.629 | 124,382 | +497 | 0.00% | 11,023,866 |
| 2022-06-16 | 2022-06-14 | 86.868 | 123,885 | -100 | 0.00% | 10,761,593 |
| 2022-06-13 | 2022-06-09 | 87.925 | 123,985 | +994 | 0.00% | 10,901,320 |
| 2022-06-10 | 2022-06-08 | 88.025 | 122,991 | -2,086 | 0.00% | 10,826,303 |
| 2022-06-09 | 2022-06-07 | 85.559 | 125,077 | -994 | 0.00% | 10,701,469 |
| 2022-06-07 | 2022-06-02 | 80.426 | 126,071 | -199 | 0.00% | 10,139,324 |
| 2022-06-02 | 2022-05-31 | 76.500 | 126,270 | -1,490 | 0.00% | 9,659,637 |
| 2022-06-01 | 2022-05-30 | 71.366 | 127,760 | -496 | 0.00% | 9,117,760 |
| 2022-05-31 | 2022-05-27 | 69.001 | 128,256 | -1,491 | 0.00% | 8,849,774 |
| 2022-05-30 | 2022-05-26 | 68.246 | 129,747 | -496 | 0.00% | 8,854,704 |
| 2022-05-27 | 2022-05-25 | 67.189 | 130,243 | +596 | 0.00% | 8,750,899 |
| 2022-05-26 | 2022-05-24 | 63.767 | 129,647 | -398 | 0.00% | 8,267,156 |
| 2022-05-25 | 2022-05-23 | 66.384 | 130,045 | +3,378 | 0.00% | 8,632,876 |
| 2022-05-24 | 2022-05-20 | 71.719 | 126,667 | +596 | 0.00% | 9,084,382 |
| 2022-05-19 | 2022-05-17 | 72.222 | 126,071 | -993 | 0.00% | 9,105,088 |
| 2022-05-17 | 2022-05-13 | 68.246 | 127,064 | -1,192 | 0.00% | 8,671,600 |
| 2022-05-16 | 2022-05-12 | 62.961 | 128,256 | -6,458 | 0.00% | 8,075,177 |
| 2022-05-13 | 2022-05-11 | 63.314 | 134,714 | -2,086 | 0.00% | 8,529,241 |
| 2022-05-12 | 2022-05-10 | 58.885 | 136,800 | +99 | 0.00% | 8,055,435 |
| 2022-05-11 | 2022-05-06 | 60.495 | 136,701 | +994 | 0.00% | 8,269,765 |
| 2022-05-06 | 2022-05-04 | 63.062 | 135,707 | +3,079 | 0.00% | 8,557,962 |
| 2022-05-04 | 2022-04-29 | 67.189 | 132,628 | -2,583 | 0.00% | 8,911,145 |
| 2022-04-29 | 2022-04-27 | 61.351 | 135,211 | -993 | 0.00% | 8,295,313 |
| 2022-04-28 | 2022-04-26 | 58.432 | 136,204 | +497 | 0.00% | 7,958,645 |
| 2022-04-27 | 2022-04-25 | 55.664 | 135,707 | +298 | 0.00% | 7,553,955 |
| 2022-04-26 | 2022-04-22 | 59.690 | 135,409 | +993 | 0.00% | 8,082,566 |
| 2022-04-22 | 2022-04-20 | 61.754 | 134,416 | +497 | 0.00% | 8,300,659 |
| 2022-04-21 | 2022-04-19 | 62.206 | 133,919 | -298 | 0.00% | 8,330,627 |
| 2022-04-20 | 2022-04-14 | 64.119 | 134,217 | -8,246 | 0.00% | 8,605,854 |
| 2022-04-19 | 2022-04-13 | 64.421 | 142,463 | +397 | 0.00% | 9,177,599 |
| 2022-04-14 | 2022-04-12 | 61.049 | 142,066 | +398 | 0.00% | 8,672,973 |
| 2022-04-13 | 2022-04-11 | 65.830 | 141,668 | +9,239 | 0.00% | 9,326,024 |
| 2022-04-12 | 2022-04-08 | 70.712 | 132,429 | +2,484 | 0.00% | 9,364,325 |
| 2022-04-11 | 2022-04-07 | 72.474 | 129,945 | +496 | 0.00% | 9,417,575 |
| 2022-04-08 | 2022-04-06 | 75.795 | 129,449 | +1,789 | 0.00% | 9,811,620 |
| 2022-04-07 | 2022-04-04 | 80.023 | 127,660 | -3,776 | 0.00% | 10,215,720 |
| 2022-04-06 | 2022-04-01 | 73.581 | 131,436 | +1,491 | 0.00% | 9,671,164 |
| 2022-04-04 | 2022-03-31 | 74.688 | 129,945 | -3,974 | 0.00% | 9,705,335 |
| 2022-04-01 | 2022-03-30 | 74.084 | 133,919 | -17,187 | 0.00% | 9,921,265 |
| 2022-03-31 | 2022-03-29 | 79.016 | 151,106 | -298 | 0.00% | 11,939,837 |
| 2022-03-30 | 2022-03-28 | 75.544 | 151,404 | -165,810 | 0.00% | 11,437,605 |
| 2022-03-29 | 2022-03-25 | 71.215 | 317,214 | +6,557 | 0.01% | 22,590,499 |
| 2022-03-25 | 2022-03-23 | 80.727 | 310,657 | -1,192 | 0.01% | 25,078,557 |
| 2022-03-24 | 2022-03-22 | 75.946 | 311,849 | +1,192 | 0.01% | 23,683,759 |
| 2022-03-23 | 2022-03-21 | 72.272 | 310,657 | +4,769 | 0.01% | 22,451,875 |
| 2022-03-22 | 2022-03-18 | 76.902 | 305,888 | -100 | 0.01% | 23,523,548 |
| 2022-03-21 | 2022-03-17 | 75.443 | 305,988 | +1,391 | 0.01% | 23,084,638 |
| 2022-03-18 | 2022-03-16 | 76.097 | 304,597 | -77,788 | 0.01% | 23,178,987 |
| 2022-03-16 | 2022-03-14 | 60.596 | 382,385 | +56,926 | 0.01% | 23,170,978 |
| 2022-03-15 | 2022-03-11 | 69.605 | 325,459 | +34,870 | 0.01% | 22,653,510 |
| 2022-03-14 | 2022-03-10 | 74.386 | 290,589 | -695 | 0.01% | 21,615,766 |
| 2022-03-10 | 2022-03-08 | 72.373 | 291,284 | +695 | 0.01% | 21,081,065 |
| 2022-03-09 | 2022-03-07 | 75.946 | 290,589 | +9,935 | 0.01% | 22,069,142 |
| 2022-03-08 | 2022-03-04 | 77.154 | 280,654 | -894 | 0.01% | 21,653,616 |
| 2022-03-07 | 2022-03-03 | 80.426 | 281,548 | +99 | 0.01% | 22,643,641 |
| 2022-03-01 | 2022-02-25 | 87.220 | 281,449 | +99 | 0.01% | 24,547,954 |
| 2022-02-28 | 2022-02-24 | 87.069 | 281,350 | +994 | 0.01% | 24,496,840 |
| 2022-02-23 | 2022-02-21 | 87.723 | 280,356 | -8,743 | 0.01% | 24,593,723 |
| 2022-02-22 | 2022-02-18 | 94.618 | 289,099 | +8,346 | 0.01% | 27,354,040 |
| 2022-02-21 | 2022-02-17 | 99.450 | 280,753 | +496 | 0.01% | 27,920,834 |
| 2022-02-16 | 2022-02-14 | 90.340 | 280,257 | -695 | 0.01% | 25,318,499 |
| 2022-02-15 | 2022-02-11 | 92.957 | 280,952 | -497 | 0.01% | 26,116,565 |
| 2022-02-10 | 2022-02-08 | 90.542 | 281,449 | +1,987 | 0.01% | 25,482,845 |
| 2022-02-07 | 2022-01-31 | 88.528 | 279,462 | +99 | 0.01% | 24,740,339 |
| 2022-01-27 | 2022-01-25 | 83.496 | 279,363 | -99 | 0.01% | 23,325,572 |
| 2022-01-25 | 2022-01-21 | 88.931 | 279,462 | -497 | 0.01% | 24,852,859 |
| 2022-01-24 | 2022-01-20 | 90.038 | 279,959 | -496 | 0.01% | 25,207,038 |
| 2022-01-21 | 2022-01-19 | 84.301 | 280,455 | -1,987 | 0.01% | 23,642,589 |
| 2022-01-20 | 2022-01-18 | 86.113 | 282,442 | -2,981 | 0.01% | 24,321,834 |
| 2022-01-19 | 2022-01-17 | 87.723 | 285,423 | +2,981 | 0.01% | 25,038,216 |
| 2022-01-13 | 2022-01-11 | 81.029 | 282,442 | -596 | 0.01% | 22,886,121 |
| 2022-01-11 | 2022-01-07 | 71.215 | 283,038 | +198 | 0.01% | 20,156,644 |
| 2022-01-10 | 2022-01-06 | 68.397 | 282,840 | +994 | 0.01% | 19,345,382 |
| 2022-01-07 | 2022-01-05 | 67.994 | 281,846 | -199 | 0.01% | 19,163,916 |
| 2022-01-03 | 2021-12-29 | 68.951 | 282,045 | -4,769 | 0.01% | 19,447,152 |
| 2021-12-30 | 2021-12-28 | 72.977 | 286,814 | +4,968 | 0.01% | 20,930,779 |
| 2021-12-29 | 2021-12-24 | 76.047 | 281,846 | +2,980 | 0.01% | 21,433,514 |
| 2021-12-28 | 2021-12-22 | 79.218 | 278,866 | +596 | 0.01% | 22,091,099 |
| 2021-12-21 | 2021-12-17 | 81.986 | 278,270 | +398 | 0.01% | 22,814,161 |
| 2021-12-16 | 2021-12-14 | 83.043 | 277,872 | -298 | 0.01% | 23,075,216 |
| 2021-12-14 | 2021-12-10 | 86.868 | 278,170 | +198 | 0.01% | 24,163,961 |
| 2021-12-13 | 2021-12-09 | 86.314 | 277,972 | +100 | 0.01% | 23,992,871 |
| 2021-12-09 | 2021-12-07 | 84.552 | 277,872 | +1,987 | 0.01% | 23,494,765 |
| 2021-12-06 | 2021-12-02 | 84.804 | 275,885 | +2,185 | 0.01% | 23,396,184 |
| 2021-12-03 | 2021-12-01 | 87.975 | 273,700 | -795 | 0.01% | 24,078,712 |
| 2021-12-02 | 2021-11-30 | 85.509 | 274,495 | +1,987 | 0.01% | 23,471,717 |
| 2021-12-01 | 2021-11-29 | 86.062 | 272,508 | +4,769 | 0.01% | 23,452,676 |
| 2021-11-30 | 2021-11-26 | 90.592 | 267,739 | +2,980 | 0.01% | 24,254,994 |
| 2021-11-29 | 2021-11-25 | 98.494 | 264,759 | -198 | 0.01% | 26,077,058 |
| 2021-11-26 | 2021-11-24 | 100.356 | 264,957 | +99 | 0.01% | 26,589,954 |
| 2021-11-25 | 2021-11-23 | 95.373 | 264,858 | -199 | 0.01% | 25,260,349 |
| 2021-11-24 | 2021-11-22 | 94.266 | 265,057 | -298 | 0.01% | 24,985,848 |
| 2021-11-23 | 2021-11-19 | 96.933 | 265,355 | -1,490 | 0.01% | 25,721,755 |
| 2021-11-19 | 2021-11-17 | 101.866 | 266,845 | +2,980 | 0.01% | 27,182,326 |
| 2021-11-18 | 2021-11-16 | 102.570 | 263,865 | +1,491 | 0.01% | 27,064,687 |
| 2021-11-16 | 2021-11-12 | 100.658 | 262,374 | -100 | 0.01% | 26,409,965 |
| 2021-11-12 | 2021-11-10 | 93.863 | 262,474 | -298 | 0.01% | 24,636,679 |
| 2021-11-11 | 2021-11-09 | 92.655 | 262,772 | +398 | 0.01% | 24,347,250 |
| 2021-11-09 | 2021-11-05 | 95.876 | 262,374 | -2,385 | 0.01% | 25,155,492 |
| 2021-11-08 | 2021-11-04 | 97.235 | 264,759 | +100 | 0.01% | 25,743,933 |
| 2021-11-05 | 2021-11-03 | 96.581 | 264,659 | -696 | 0.01% | 25,561,049 |
| 2021-11-04 | 2021-11-02 | 100.658 | 265,355 | -2,583 | 0.01% | 26,710,026 |
| 2021-11-03 | 2021-11-01 | 100.557 | 267,938 | -298 | 0.01% | 26,943,055 |
| 2021-11-02 | 2021-10-29 | 104.181 | 268,236 | -198 | 0.01% | 27,945,021 |
| 2021-10-28 | 2021-10-26 | 108.912 | 268,434 | +99 | 0.01% | 29,235,587 |
| 2021-10-27 | 2021-10-25 | 108.710 | 268,335 | +199 | 0.01% | 29,170,785 |
| 2021-10-26 | 2021-10-22 | 102.872 | 268,136 | +794 | 0.01% | 27,583,734 |
| 2021-10-25 | 2021-10-21 | 97.286 | 267,342 | -4,371 | 0.01% | 26,008,547 |
| 2021-10-21 | 2021-10-19 | 90.592 | 271,713 | +397 | 0.01% | 24,615,007 |
| 2021-10-20 | 2021-10-18 | 82.741 | 271,316 | +199 | 0.01% | 22,448,858 |
| 2021-10-19 | 2021-10-15 | 85.307 | 271,117 | -199 | 0.01% | 23,128,288 |
| 2021-10-18 | 2021-10-12 | 83.294 | 271,316 | +199 | 0.01% | 22,599,063 |
| 2021-10-12 | 2021-10-08 | 84.301 | 271,117 | -199 | 0.01% | 22,855,388 |
| 2021-10-11 | 2021-10-07 | 86.817 | 271,316 | +398 | 0.01% | 23,554,915 |
| 2021-09-29 | 2021-09-27 | 81.935 | 270,918 | +5,067 | 0.01% | 22,197,767 |
| 2021-09-28 | 2021-09-24 | 87.421 | 265,851 | -2,882 | 0.01% | 23,241,018 |
| 2021-09-24 | 2021-09-21 | 96.984 | 268,733 | -1,986 | 0.01% | 26,062,721 |
| 2021-09-23 | 2021-09-20 | 98.494 | 270,719 | +198 | 0.01% | 26,664,080 |
| 2021-09-20 | 2021-09-16 | 95.524 | 270,521 | -99 | 0.01% | 25,841,292 |
| 2021-09-16 | 2021-09-14 | 98.343 | 270,620 | -99 | 0.01% | 26,613,469 |
| 2021-09-15 | 2021-09-13 | 100.758 | 270,719 | +3,079 | 0.01% | 27,277,204 |
| 2021-09-14 | 2021-09-10 | 98.091 | 267,640 | -99 | 0.01% | 26,253,058 |
| 2021-09-13 | 2021-09-09 | 93.008 | 267,739 | -1,888 | 0.01% | 24,901,794 |
| 2021-09-10 | 2021-09-08 | 99.903 | 269,627 | -298 | 0.01% | 26,936,485 |
| 2021-09-09 | 2021-09-07 | 102.570 | 269,925 | +1,987 | 0.01% | 27,686,262 |
| 2021-09-08 | 2021-09-06 | 93.813 | 267,938 | +1,490 | 0.01% | 25,136,063 |
| 2021-09-07 | 2021-09-03 | 90.743 | 266,448 | -97,657 | 0.01% | 24,178,270 |
| 2021-09-06 | 2021-09-02 | 88.931 | 364,105 | +100,439 | 0.01% | 32,380,252 |
| 2021-09-03 | 2021-09-01 | 84.502 | 263,666 | +2,782 | 0.01% | 22,280,342 |
| 2021-09-02 | 2021-08-31 | 85.056 | 260,884 | -21,956 | 0.01% | 22,189,687 |
| 2021-09-01 | 2021-08-30 | 78.312 | 282,840 | +79,279 | 0.01% | 22,149,680 |
| 2021-08-31 | 2021-08-27 | 71.920 | 203,561 | +79,477 | 0.01% | 14,640,093 |
| 2021-08-30 | 2021-08-26 | 70.863 | 124,084 | +39,540 | 0.00% | 8,792,968 |
| 2021-08-27 | 2021-08-25 | 78.010 | 84,544 | +12,120 | 0.00% | 6,595,254 |
| 2021-08-26 | 2021-08-24 | 80.878 | 72,424 | +10,432 | 0.00% | 5,857,542 |
| 2021-08-25 | 2021-08-23 | 70.259 | 61,992 | +1,192 | 0.00% | 4,355,501 |
| 2021-08-24 | 2021-08-20 | 68.498 | 60,800 | +993 | 0.00% | 4,164,652 |
| 2021-08-23 | 2021-08-19 | 66.182 | 59,807 | +1,292 | 0.00% | 3,958,173 |
| 2021-08-20 | 2021-08-18 | 71.215 | 58,515 | +993 | 0.00% | 4,167,165 |
| 2021-08-19 | 2021-08-17 | 71.618 | 57,522 | +696 | 0.00% | 4,119,608 |
| 2021-08-18 | 2021-08-16 | 75.141 | 56,826 | +99 | 0.00% | 4,269,961 |
| 2021-08-12 | 2021-08-10 | 85.559 | 56,727 | +298 | 0.00% | 4,853,508 |
| 2021-08-11 | 2021-08-09 | 83.043 | 56,429 | -3,477 | 0.00% | 4,686,011 |
| 2021-08-10 | 2021-08-06 | 85.458 | 59,906 | +3,477 | 0.00% | 5,119,470 |
| 2021-08-09 | 2021-08-05 | 89.686 | 56,429 | +2,086 | 0.00% | 5,060,892 |
| 2021-08-02 | 2021-07-29 | 119.682 | 54,343 | -99 | 0.00% | 6,503,880 |
| 2021-07-29 | 2021-07-27 | 109.616 | 54,442 | +298 | 0.00% | 5,967,727 |
| 2021-07-28 | 2021-07-26 | 114.750 | 54,144 | -1,192 | 0.00% | 6,213,012 |
| 2021-07-27 | 2021-07-23 | 130.352 | 55,336 | -1,192 | 0.00% | 7,213,143 |
| 2021-07-23 | 2021-07-21 | 136.593 | 56,528 | +99 | 0.00% | 7,721,301 |
| 2021-07-22 | 2021-07-20 | 139.713 | 56,429 | -99 | 0.00% | 7,883,859 |
| 2021-07-19 | 2021-07-15 | 155.818 | 56,528 | -1,093 | 0.00% | 8,808,087 |
| 2021-07-16 | 2021-07-14 | 161.455 | 57,621 | +993 | 0.00% | 9,303,196 |
| 2021-07-13 | 2021-07-09 | 153.805 | 56,628 | -6,556 | 0.00% | 8,709,668 |
| 2021-07-12 | 2021-07-08 | 161.052 | 63,184 | -100 | 0.00% | 10,175,930 |
| 2021-07-09 | 2021-07-07 | 166.186 | 63,284 | +100 | 0.00% | 10,516,907 |
| 2021-07-06 | 2021-07-02 | 184.405 | 63,184 | -100 | 0.00% | 11,651,440 |
| 2021-07-05 | 2021-06-30 | 196.081 | 63,284 | -99 | 0.00% | 12,408,803 |
| 2021-06-30 | 2021-06-28 | 206.550 | 63,383 | +10,133 | 0.00% | 13,091,734 |
| 2021-06-29 | 2021-06-25 | 208.160 | 53,250 | +1,490 | 0.00% | 11,084,527 |
| 2021-06-25 | 2021-06-23 | 200.812 | 51,760 | -99 | 0.00% | 10,394,036 |
| 2021-06-24 | 2021-06-22 | 189.035 | 51,859 | +199 | 0.00% | 9,803,175 |
| 2021-06-21 | 2021-06-17 | 191.753 | 51,660 | -994 | 0.00% | 9,905,956 |
| 2021-06-15 | 2021-06-10 | 205.946 | 52,654 | -99 | 0.00% | 10,843,863 |
| 2021-06-10 | 2021-06-08 | 206.348 | 52,753 | -994 | 0.00% | 10,885,492 |
| 2021-06-08 | 2021-06-04 | 207.758 | 53,747 | -596 | 0.00% | 11,166,343 |
| 2021-06-07 | 2021-06-03 | 207.556 | 54,343 | +497 | 0.00% | 11,279,226 |
| 2021-06-04 | 2021-06-02 | 213.596 | 53,846 | -298 | 0.00% | 11,501,272 |
| 2021-06-03 | 2021-06-01 | 213.596 | 54,144 | +994 | 0.00% | 11,564,923 |
| 2021-06-01 | 2021-05-28 | 201.718 | 53,150 | -2,285 | 0.00% | 10,721,314 |
| 2021-05-31 | 2021-05-27 | 206.147 | 55,435 | +198 | 0.00% | 11,427,758 |
| 2021-05-28 | 2021-05-26 | 206.147 | 55,237 | -99 | 0.00% | 11,386,941 |
| 2021-05-27 | 2021-05-25 | 206.952 | 55,336 | +1,391 | 0.00% | 11,451,909 |
| 2021-05-20 | 2021-05-17 | 226.681 | 53,945 | -100 | 0.00% | 12,228,315 |
| 2021-05-18 | 2021-05-14 | 223.259 | 54,045 | -298 | 0.00% | 12,066,021 |
| 2021-05-17 | 2021-05-13 | 222.454 | 54,343 | +298 | 0.00% | 12,088,792 |
| 2021-05-13 | 2021-05-11 | 228.694 | 54,045 | +597 | 0.00% | 12,359,784 |
| 2021-05-12 | 2021-05-10 | 241.377 | 53,448 | +1,192 | 0.00% | 12,901,128 |
| 2021-05-11 | 2021-05-07 | 245.806 | 52,256 | +695 | 0.00% | 12,844,845 |
| 2021-04-28 | 2021-04-26 | 276.205 | 51,561 | -2,484 | 0.00% | 14,241,393 |
| 2021-04-27 | 2021-04-23 | 258.489 | 54,045 | -198 | 0.00% | 13,970,037 |
| 2021-04-23 | 2021-04-21 | 238.559 | 54,243 | +596 | 0.00% | 12,940,143 |
| 2021-04-21 | 2021-04-19 | 248.423 | 53,647 | +199 | 0.00% | 13,327,160 |
| 2021-04-20 | 2021-04-16 | 243.592 | 53,448 | +99 | 0.00% | 13,019,487 |
| 2021-04-19 | 2021-04-15 | 241.578 | 53,349 | +596 | 0.00% | 12,887,971 |
| 2021-04-15 | 2021-04-13 | 260.905 | 52,753 | +695 | 0.00% | 13,763,510 |
| 2021-04-14 | 2021-04-12 | 269.360 | 52,058 | +398 | 0.00% | 14,022,344 |
| 2021-04-13 | 2021-04-09 | 278.218 | 51,660 | -100 | 0.00% | 14,372,737 |
| 2021-04-12 | 2021-04-08 | 274.192 | 51,760 | -794 | 0.00% | 14,192,157 |
| 2021-04-08 | 2021-04-01 | 286.874 | 52,554 | -199 | 0.00% | 15,076,401 |
| 2021-04-07 | 2021-03-31 | 271.776 | 52,753 | -298 | 0.00% | 14,336,989 |
| 2021-04-01 | 2021-03-30 | 265.535 | 53,051 | +298 | 0.00% | 14,086,899 |
| 2021-03-29 | 2021-03-25 | 267.749 | 52,753 | -99 | 0.00% | 14,124,589 |
| 2021-03-26 | 2021-03-24 | 266.743 | 52,852 | -1,193 | 0.00% | 14,097,897 |
| 2021-03-25 | 2021-03-23 | 303.181 | 54,045 | -1,092 | 0.00% | 16,385,418 |
| 2021-03-24 | 2021-03-22 | 316.870 | 55,137 | -1,093 | 0.00% | 17,471,287 |
| 2021-03-22 | 2021-03-18 | 319.890 | 56,230 | -100 | 0.00% | 17,987,425 |
| 2021-03-19 | 2021-03-17 | 314.455 | 56,330 | -298 | 0.00% | 17,713,232 |
| 2021-03-18 | 2021-03-16 | 304.792 | 56,628 | -99 | 0.00% | 17,259,735 |
| 2021-03-17 | 2021-03-15 | 291.505 | 56,727 | +99 | 0.00% | 16,536,188 |
| 2021-03-16 | 2021-03-12 | 305.999 | 56,628 | +199 | 0.00% | 17,328,136 |
| 2021-03-15 | 2021-03-11 | 309.824 | 56,429 | -199 | 0.00% | 17,483,082 |
| 2021-03-12 | 2021-03-10 | 280.030 | 56,628 | +100 | 0.00% | 15,857,524 |
| 2021-03-11 | 2021-03-09 | 273.789 | 56,528 | -100 | 0.00% | 15,476,742 |
| 2021-03-10 | 2021-03-08 | 267.749 | 56,628 | -99 | 0.00% | 15,162,119 |
| 2021-03-09 | 2021-03-05 | 286.874 | 56,727 | +497 | 0.00% | 16,273,528 |
| 2021-03-08 | 2021-03-04 | 301.570 | 56,230 | +894 | 0.00% | 16,957,309 |
| 2021-03-05 | 2021-03-03 | 319.286 | 55,336 | +695 | 0.00% | 17,668,024 |
| 2021-03-04 | 2021-03-02 | 321.098 | 54,641 | +795 | 0.00% | 17,545,120 |
| 2021-03-03 | 2021-03-01 | 315.864 | 53,846 | +99 | 0.00% | 17,008,007 |
| 2021-03-02 | 2021-02-26 | 310.831 | 53,747 | +497 | 0.00% | 16,706,234 |
| 2021-03-01 | 2021-02-25 | 341.431 | 53,250 | +398 | 0.00% | 18,181,198 |
| 2021-02-26 | 2021-02-24 | 329.352 | 52,852 | -11,922 | 0.00% | 17,406,913 |
| 2021-02-25 | 2021-02-23 | 360.355 | 64,774 | +99 | 0.00% | 23,341,608 |
| 2021-02-24 | 2021-02-22 | 380.285 | 64,675 | -397 | 0.00% | 24,594,920 |
| 2021-02-23 | 2021-02-19 | 390.552 | 65,072 | -695 | 0.00% | 25,413,993 |
| 2021-02-22 | 2021-02-18 | 396.189 | 65,767 | +1,092 | 0.00% | 26,056,144 |
| 2021-02-19 | 2021-02-17 | 417.729 | 64,675 | -298 | 0.00% | 27,016,654 |
| 2021-02-18 | 2021-02-16 | 405.651 | 64,973 | -1,887 | 0.00% | 26,356,334 |
| 2021-02-17 | 2021-02-11 | 400.618 | 66,860 | +48,978 | 0.00% | 26,785,298 |
| 2021-02-16 | 2021-02-09 | 352.906 | 17,882 | -4,769 | 0.00% | 6,310,664 |
| 2021-02-10 | 2021-02-08 | 304.993 | 22,651 | -2,881 | 0.00% | 6,908,393 |
| 2021-02-09 | 2021-02-05 | 301.973 | 25,532 | 0.00% | 7,709,978 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy