History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 120,200 | +0 | 0.00% | 10,084,780 |
| 2025-10-13 | 2025-10-09 | 88.800 | 120,200 | +0 | 0.00% | 10,673,760 |
| 2025-10-10 | 2025-10-08 | 85.750 | 120,200 | +2,900 | 0.00% | 10,307,150 |
| 2025-10-09 | 2025-10-06 | 87.700 | 117,300 | +200 | 0.00% | 10,287,210 |
| 2025-10-08 | 2025-10-03 | 88.700 | 117,100 | +8,500 | 0.00% | 10,386,770 |
| 2025-10-06 | 2025-10-02 | 91.850 | 108,600 | +400 | 0.00% | 9,974,910 |
| 2025-10-03 | 2025-09-30 | 84.600 | 108,200 | +1,300 | 0.00% | 9,153,720 |
| 2025-10-02 | 2025-09-29 | 78.900 | 106,900 | +800 | 0.00% | 8,434,410 |
| 2025-09-30 | 2025-09-26 | 75.600 | 106,100 | -200 | 0.00% | 8,021,160 |
| 2025-09-29 | 2025-09-25 | 78.150 | 106,300 | +100 | 0.00% | 8,307,345 |
| 2025-09-26 | 2025-09-24 | 76.850 | 106,200 | -500 | 0.00% | 8,161,470 |
| 2025-09-25 | 2025-09-23 | 74.050 | 106,700 | -100 | 0.00% | 7,901,135 |
| 2025-09-24 | 2025-09-22 | 74.000 | 106,800 | +1,500 | 0.00% | 7,903,200 |
| 2025-09-23 | 2025-09-19 | 75.800 | 105,300 | -1,200 | 0.00% | 7,981,740 |
| 2025-09-22 | 2025-09-18 | 76.350 | 106,500 | -1,800 | 0.00% | 8,131,275 |
| 2025-09-19 | 2025-09-17 | 78.200 | 108,300 | +900 | 0.00% | 8,469,060 |
| 2025-09-18 | 2025-09-16 | 75.550 | 107,400 | -800 | 0.00% | 8,114,070 |
| 2025-09-17 | 2025-09-15 | 76.000 | 108,200 | -100 | 0.00% | 8,223,200 |
| 2025-09-16 | 2025-09-12 | 75.250 | 108,300 | -100 | 0.00% | 8,149,575 |
| 2025-09-15 | 2025-09-11 | 73.350 | 108,400 | -200 | 0.00% | 7,951,140 |
| 2025-09-12 | 2025-09-10 | 74.150 | 108,600 | -1,500 | 0.00% | 8,052,690 |
| 2025-09-11 | 2025-09-09 | 72.950 | 110,100 | +300 | 0.00% | 8,031,795 |
| 2025-09-10 | 2025-09-08 | 70.863 | 109,800 | +2,500 | 0.00% | 7,780,760 |
| 2025-09-09 | 2025-09-05 | 73.430 | 107,300 | +3,582 | 0.00% | 7,879,017 |
| 2025-09-08 | 2025-09-04 | 70.360 | 103,718 | +199 | 0.00% | 7,297,571 |
| 2025-09-05 | 2025-09-03 | 72.474 | 103,519 | +199 | 0.00% | 7,502,389 |
| 2025-09-04 | 2025-09-02 | 72.222 | 103,320 | +298 | 0.00% | 7,461,967 |
| 2025-09-02 | 2025-08-29 | 75.846 | 103,022 | +397 | 0.00% | 7,813,764 |
| 2025-09-01 | 2025-08-28 | 76.953 | 102,625 | +199 | 0.00% | 7,897,283 |
| 2025-08-28 | 2025-08-26 | 79.620 | 102,426 | +99 | 0.00% | 8,155,183 |
| 2025-08-27 | 2025-08-25 | 79.268 | 102,327 | +993 | 0.00% | 8,111,251 |
| 2025-08-26 | 2025-08-22 | 75.393 | 101,334 | +398 | 0.00% | 7,639,836 |
| 2025-08-25 | 2025-08-21 | 72.222 | 100,936 | -1,093 | 0.00% | 7,289,790 |
| 2025-08-22 | 2025-08-20 | 72.373 | 102,029 | +1,093 | 0.00% | 7,384,134 |
| 2025-08-20 | 2025-08-18 | 74.185 | 100,936 | +99 | 0.00% | 7,487,910 |
| 2025-08-19 | 2025-08-15 | 75.292 | 100,837 | +100 | 0.00% | 7,592,216 |
| 2025-08-15 | 2025-08-13 | 75.443 | 100,737 | +99 | 0.00% | 7,599,897 |
| 2025-08-14 | 2025-08-12 | 72.071 | 100,638 | +1,291 | 0.00% | 7,253,073 |
| 2025-08-12 | 2025-08-08 | 79.671 | 99,347 | -397 | 0.00% | 7,915,033 |
| 2025-08-08 | 2025-08-06 | 80.426 | 99,744 | -894 | 0.00% | 8,021,962 |
| 2025-08-07 | 2025-08-05 | 79.671 | 100,638 | -994 | 0.00% | 8,017,887 |
| 2025-08-06 | 2025-08-04 | 77.506 | 101,632 | -1,291 | 0.00% | 7,877,134 |
| 2025-08-05 | 2025-08-01 | 75.091 | 102,923 | -497 | 0.00% | 7,728,555 |
| 2025-08-04 | 2025-07-31 | 77.506 | 103,420 | -1,291 | 0.00% | 8,015,715 |
| 2025-08-01 | 2025-07-30 | 72.876 | 104,711 | +496 | 0.00% | 7,630,938 |
| 2025-07-31 | 2025-07-29 | 72.574 | 104,215 | -99 | 0.00% | 7,563,321 |
| 2025-07-30 | 2025-07-28 | 73.178 | 104,314 | -99 | 0.00% | 7,633,506 |
| 2025-07-29 | 2025-07-25 | 72.977 | 104,413 | -8,941 | 0.00% | 7,619,731 |
| 2025-07-28 | 2025-07-24 | 76.701 | 113,354 | -2,087 | 0.00% | 8,694,385 |
| 2025-07-25 | 2025-07-23 | 78.412 | 115,441 | +2,385 | 0.00% | 9,052,000 |
| 2025-07-24 | 2025-07-22 | 73.228 | 113,056 | -199 | 0.00% | 8,278,919 |
| 2025-07-23 | 2025-07-21 | 71.920 | 113,255 | +695 | 0.00% | 8,145,292 |
| 2025-07-22 | 2025-07-18 | 71.165 | 112,560 | -99 | 0.00% | 8,010,332 |
| 2025-07-21 | 2025-07-17 | 69.605 | 112,659 | +695 | 0.00% | 7,841,608 |
| 2025-07-18 | 2025-07-16 | 70.058 | 111,964 | +2,583 | 0.00% | 7,843,947 |
| 2025-07-17 | 2025-07-15 | 68.598 | 109,381 | -198 | 0.00% | 7,503,343 |
| 2025-07-16 | 2025-07-14 | 65.679 | 109,579 | -199 | 0.00% | 7,197,056 |
| 2025-07-15 | 2025-07-11 | 63.565 | 109,778 | +2,186 | 0.00% | 6,978,076 |
| 2025-07-14 | 2025-07-10 | 64.874 | 107,592 | +298 | 0.00% | 6,979,912 |
| 2025-07-11 | 2025-07-09 | 65.176 | 107,294 | +99 | 0.00% | 6,992,979 |
| 2025-07-10 | 2025-07-08 | 66.686 | 107,195 | +199 | 0.00% | 7,148,377 |
| 2025-07-09 | 2025-07-07 | 63.414 | 106,996 | -100 | 0.00% | 6,785,082 |
| 2025-07-07 | 2025-07-03 | 61.502 | 107,096 | +199 | 0.00% | 6,586,603 |
| 2025-07-03 | 2025-06-30 | 63.716 | 106,897 | -298 | 0.00% | 6,811,084 |
| 2025-07-02 | 2025-06-27 | 63.213 | 107,195 | +1,788 | 0.00% | 6,776,122 |
| 2025-06-30 | 2025-06-26 | 62.156 | 105,407 | +7,948 | 0.00% | 6,551,692 |
| 2025-06-27 | 2025-06-25 | 60.193 | 97,459 | +8,643 | 0.00% | 5,866,380 |
| 2025-06-26 | 2025-06-24 | 59.841 | 88,816 | +9,140 | 0.00% | 5,314,839 |
| 2025-06-25 | 2025-06-23 | 58.029 | 79,676 | -2,285 | 0.00% | 4,623,532 |
| 2025-06-24 | 2025-06-20 | 56.821 | 81,961 | -5,563 | 0.00% | 4,657,129 |
| 2025-06-20 | 2025-06-18 | 58.583 | 87,524 | +596 | 0.00% | 5,127,400 |
| 2025-06-19 | 2025-06-17 | 59.791 | 86,928 | -10,034 | 0.00% | 5,197,484 |
| 2025-06-18 | 2025-06-16 | 60.395 | 96,962 | +13,014 | 0.00% | 5,855,984 |
| 2025-06-16 | 2025-06-12 | 58.935 | 83,948 | +199 | 0.00% | 4,947,483 |
| 2025-06-13 | 2025-06-11 | 62.609 | 83,749 | -199 | 0.00% | 5,243,449 |
| 2025-06-12 | 2025-06-10 | 61.904 | 83,948 | +497 | 0.00% | 5,196,758 |
| 2025-06-11 | 2025-06-09 | 62.810 | 83,451 | -894 | 0.00% | 5,241,591 |
| 2025-06-10 | 2025-06-06 | 59.489 | 84,345 | -298 | 0.00% | 5,017,575 |
| 2025-06-06 | 2025-06-04 | 52.241 | 84,643 | +198 | 0.00% | 4,421,865 |
| 2025-06-05 | 2025-06-03 | 51.537 | 84,445 | -496 | 0.00% | 4,352,020 |
| 2025-06-04 | 2025-06-02 | 52.795 | 84,941 | -199 | 0.00% | 4,484,457 |
| 2025-06-02 | 2025-05-29 | 54.556 | 85,140 | -298 | 0.00% | 4,644,938 |
| 2025-05-30 | 2025-05-28 | 51.990 | 85,438 | -99 | 0.00% | 4,441,896 |
| 2025-05-29 | 2025-05-27 | 49.071 | 85,537 | +298 | 0.00% | 4,197,355 |
| 2025-05-28 | 2025-05-26 | 48.819 | 85,239 | -994 | 0.00% | 4,161,282 |
| 2025-05-27 | 2025-05-23 | 49.071 | 86,233 | -2,384 | 0.00% | 4,231,508 |
| 2025-05-26 | 2025-05-22 | 49.171 | 88,617 | +397 | 0.00% | 4,357,412 |
| 2025-05-23 | 2025-05-21 | 50.681 | 88,220 | +596 | 0.00% | 4,471,092 |
| 2025-05-21 | 2025-05-19 | 50.027 | 87,624 | -1,987 | 0.00% | 4,383,555 |
| 2025-05-20 | 2025-05-16 | 51.184 | 89,611 | -298 | 0.00% | 4,586,689 |
| 2025-05-19 | 2025-05-15 | 52.292 | 89,909 | -695 | 0.00% | 4,701,493 |
| 2025-05-16 | 2025-05-14 | 53.399 | 90,604 | -994 | 0.00% | 4,838,155 |
| 2025-05-14 | 2025-05-12 | 55.563 | 91,598 | -99 | 0.00% | 5,089,465 |
| 2025-05-13 | 2025-05-09 | 52.342 | 91,697 | -199 | 0.00% | 4,799,605 |
| 2025-05-09 | 2025-05-07 | 53.399 | 91,896 | -1,887 | 0.00% | 4,907,147 |
| 2025-05-08 | 2025-05-06 | 53.852 | 93,783 | +596 | 0.00% | 5,050,390 |
| 2025-05-07 | 2025-05-02 | 53.097 | 93,187 | -199 | 0.00% | 4,947,945 |
| 2025-05-02 | 2025-04-29 | 51.134 | 93,386 | +199 | 0.00% | 4,775,210 |
| 2025-04-30 | 2025-04-28 | 50.983 | 93,187 | -2,484 | 0.00% | 4,750,965 |
| 2025-04-29 | 2025-04-25 | 51.084 | 95,671 | -993 | 0.00% | 4,887,237 |
| 2025-04-25 | 2025-04-23 | 52.141 | 96,664 | +1,192 | 0.00% | 5,040,128 |
| 2025-04-24 | 2025-04-22 | 50.379 | 95,472 | +99 | 0.00% | 4,809,801 |
| 2025-04-23 | 2025-04-17 | 50.379 | 95,373 | -894 | 0.00% | 4,804,814 |
| 2025-04-22 | 2025-04-16 | 49.020 | 96,267 | -7,351 | 0.00% | 4,719,038 |
| 2025-04-17 | 2025-04-15 | 51.537 | 103,618 | -2,186 | 0.00% | 5,340,135 |
| 2025-04-16 | 2025-04-14 | 50.681 | 105,804 | +1,788 | 0.00% | 5,362,269 |
| 2025-04-15 | 2025-04-11 | 49.775 | 104,016 | +1,490 | 0.00% | 5,177,421 |
| 2025-04-14 | 2025-04-10 | 48.668 | 102,526 | +3,875 | 0.00% | 4,989,735 |
| 2025-04-11 | 2025-04-09 | 46.906 | 98,651 | +5,067 | 0.00% | 4,627,372 |
| 2025-04-10 | 2025-04-08 | 46.252 | 93,584 | +695 | 0.00% | 4,328,467 |
| 2025-04-09 | 2025-04-07 | 45.850 | 92,889 | -1,888 | 0.00% | 4,258,922 |
| 2025-04-07 | 2025-04-02 | 57.828 | 94,777 | -1,092 | 0.00% | 5,480,750 |
| 2025-04-03 | 2025-04-01 | 56.519 | 95,869 | -199 | 0.00% | 5,418,449 |
| 2025-04-02 | 2025-03-31 | 54.707 | 96,068 | -4,173 | 0.00% | 5,255,637 |
| 2025-04-01 | 2025-03-28 | 56.469 | 100,241 | +10,829 | 0.00% | 5,660,506 |
| 2025-03-31 | 2025-03-27 | 56.972 | 89,412 | +4,173 | 0.00% | 5,094,004 |
| 2025-03-28 | 2025-03-26 | 56.217 | 85,239 | +4,371 | 0.00% | 4,791,909 |
| 2025-03-27 | 2025-03-25 | 57.174 | 80,868 | +7,053 | 0.00% | 4,623,513 |
| 2025-03-26 | 2025-03-24 | 59.287 | 73,815 | -5,861 | 0.00% | 4,376,299 |
| 2025-03-25 | 2025-03-21 | 59.690 | 79,676 | +695 | 0.00% | 4,755,862 |
| 2025-03-24 | 2025-03-20 | 63.062 | 78,981 | -695 | 0.00% | 4,980,704 |
| 2025-03-21 | 2025-03-19 | 66.132 | 79,676 | -397 | 0.00% | 5,269,142 |
| 2025-03-20 | 2025-03-18 | 66.736 | 80,073 | +99 | 0.00% | 5,343,756 |
| 2025-03-19 | 2025-03-17 | 63.918 | 79,974 | -99 | 0.00% | 5,111,750 |
| 2025-03-18 | 2025-03-14 | 65.327 | 80,073 | -9,538 | 0.00% | 5,230,917 |
| 2025-03-17 | 2025-03-13 | 63.716 | 89,611 | -198 | 0.00% | 5,709,684 |
| 2025-03-14 | 2025-03-12 | 66.283 | 89,809 | -199 | 0.00% | 5,952,819 |
| 2025-03-13 | 2025-03-11 | 66.786 | 90,008 | +35,566 | 0.00% | 6,011,309 |
| 2025-03-12 | 2025-03-10 | 63.515 | 54,442 | -1,987 | 0.00% | 3,457,884 |
| 2025-03-11 | 2025-03-07 | 64.119 | 56,429 | +994 | 0.00% | 3,618,169 |
| 2025-03-10 | 2025-03-06 | 61.200 | 55,435 | +1,589 | 0.00% | 3,392,616 |
| 2025-03-07 | 2025-03-05 | 52.896 | 53,846 | -99 | 0.00% | 2,848,218 |
| 2025-03-06 | 2025-03-04 | 50.933 | 53,945 | +1,093 | 0.00% | 2,747,570 |
| 2025-03-05 | 2025-03-03 | 51.084 | 52,852 | +1,092 | 0.00% | 2,699,880 |
| 2025-03-04 | 2025-02-28 | 50.933 | 51,760 | -298 | 0.00% | 2,636,282 |
| 2025-03-03 | 2025-02-27 | 53.953 | 52,058 | -16,789 | 0.00% | 2,808,661 |
| 2025-02-28 | 2025-02-26 | 55.815 | 68,847 | -1,093 | 0.00% | 3,842,675 |
| 2025-02-27 | 2025-02-25 | 53.701 | 69,940 | +199 | 0.00% | 3,755,840 |
| 2025-02-26 | 2025-02-24 | 55.513 | 69,741 | +2,980 | 0.00% | 3,871,513 |
| 2025-02-25 | 2025-02-21 | 58.784 | 66,761 | +1,292 | 0.00% | 3,924,485 |
| 2025-02-24 | 2025-02-20 | 54.758 | 65,469 | -2,583 | 0.00% | 3,584,938 |
| 2025-02-21 | 2025-02-19 | 59.287 | 68,052 | +7,550 | 0.00% | 4,034,625 |
| 2025-02-20 | 2025-02-18 | 59.136 | 60,502 | -1,192 | 0.00% | 3,577,871 |
| 2025-02-19 | 2025-02-17 | 53.953 | 61,694 | +3,378 | 0.00% | 3,328,547 |
| 2025-02-18 | 2025-02-14 | 53.852 | 58,316 | -11,525 | 0.00% | 3,140,426 |
| 2025-02-17 | 2025-02-13 | 50.027 | 69,841 | +4,670 | 0.00% | 3,493,927 |
| 2025-02-14 | 2025-02-12 | 47.057 | 65,171 | +3,477 | 0.00% | 3,066,783 |
| 2025-02-13 | 2025-02-11 | 46.101 | 61,694 | -8,047 | 0.00% | 2,844,169 |
| 2025-02-12 | 2025-02-10 | 47.963 | 69,741 | +198 | 0.00% | 3,345,015 |
| 2025-02-11 | 2025-02-07 | 46.605 | 69,543 | +15,896 | 0.00% | 3,241,018 |
| 2025-02-10 | 2025-02-06 | 45.850 | 53,647 | +2,285 | 0.00% | 2,459,693 |
| 2025-02-07 | 2025-02-05 | 45.699 | 51,362 | +7,550 | 0.00% | 2,347,171 |
| 2025-02-06 | 2025-02-04 | 44.390 | 43,812 | +1,093 | 0.00% | 1,944,817 |
| 2025-02-05 | 2025-02-03 | 41.924 | 42,719 | +99 | 0.00% | 1,790,949 |
| 2025-02-04 | 2025-01-28 | 42.377 | 42,620 | +894 | 0.00% | 1,806,103 |
| 2025-02-03 | 2025-01-24 | 40.817 | 41,726 | +994 | 0.00% | 1,703,118 |
| 2025-01-27 | 2025-01-23 | 40.364 | 40,732 | +1,093 | 0.00% | 1,644,096 |
| 2025-01-23 | 2025-01-21 | 41.773 | 39,639 | +1,291 | 0.00% | 1,655,838 |
| 2025-01-15 | 2025-01-13 | 39.055 | 38,348 | +398 | 0.00% | 1,497,688 |
| 2025-01-14 | 2025-01-10 | 39.609 | 37,950 | +894 | 0.00% | 1,503,154 |
| 2025-01-13 | 2025-01-09 | 40.313 | 37,056 | +1,291 | 0.00% | 1,493,854 |
| 2025-01-10 | 2025-01-08 | 40.313 | 35,765 | +298 | 0.00% | 1,441,809 |
| 2025-01-08 | 2025-01-06 | 40.565 | 35,467 | +199 | 0.00% | 1,438,721 |
| 2025-01-07 | 2025-01-03 | 41.068 | 35,268 | +397 | 0.00% | 1,448,398 |
| 2025-01-06 | 2025-01-02 | 40.817 | 34,871 | +199 | 0.00% | 1,423,319 |
| 2025-01-03 | 2024-12-31 | 41.622 | 34,672 | +695 | 0.00% | 1,443,117 |
| 2025-01-02 | 2024-12-27 | 42.528 | 33,977 | +398 | 0.00% | 1,444,970 |
| 2024-12-30 | 2024-12-24 | 43.333 | 33,579 | +199 | 0.00% | 1,455,084 |
| 2024-12-27 | 2024-12-20 | 43.031 | 33,380 | +794 | 0.00% | 1,436,380 |
| 2024-12-18 | 2024-12-16 | 45.296 | 32,586 | +199 | 0.00% | 1,476,014 |
| 2024-12-17 | 2024-12-13 | 46.806 | 32,387 | +596 | 0.00% | 1,515,901 |
| 2024-12-13 | 2024-12-11 | 46.906 | 31,791 | -7,352 | 0.00% | 1,491,204 |
| 2024-12-12 | 2024-12-10 | 47.460 | 39,143 | +398 | 0.00% | 1,857,731 |
| 2024-12-11 | 2024-12-09 | 48.769 | 38,745 | +795 | 0.00% | 1,889,542 |
| 2024-12-06 | 2024-12-04 | 47.611 | 37,950 | +198 | 0.00% | 1,806,841 |
| 2024-12-02 | 2024-11-28 | 47.712 | 37,752 | +100 | 0.00% | 1,801,214 |
| 2024-11-29 | 2024-11-27 | 48.064 | 37,652 | -199 | 0.00% | 1,809,708 |
| 2024-11-26 | 2024-11-22 | 44.642 | 37,851 | -15,299 | 0.00% | 1,689,733 |
| 2024-11-25 | 2024-11-21 | 46.705 | 53,150 | +20,962 | 0.00% | 2,482,380 |
| 2024-11-22 | 2024-11-20 | 52.896 | 32,188 | -1,093 | 0.00% | 1,702,604 |
| 2024-11-21 | 2024-11-19 | 51.939 | 33,281 | +199 | 0.00% | 1,728,594 |
| 2024-11-14 | 2024-11-12 | 50.379 | 33,082 | -298 | 0.00% | 1,666,644 |
| 2024-11-12 | 2024-11-08 | 54.053 | 33,380 | +99 | 0.00% | 1,804,295 |
| 2024-11-11 | 2024-11-07 | 53.500 | 33,281 | -8,941 | 0.00% | 1,780,519 |
| 2024-11-08 | 2024-11-06 | 51.637 | 42,222 | +1,987 | 0.00% | 2,180,234 |
| 2024-11-07 | 2024-11-05 | 53.701 | 40,235 | +894 | 0.00% | 2,160,655 |
| 2024-11-06 | 2024-11-04 | 48.517 | 39,341 | -298 | 0.00% | 1,908,708 |
| 2024-10-28 | 2024-10-24 | 45.548 | 39,639 | +4,669 | 0.00% | 1,805,462 |
| 2024-10-25 | 2024-10-23 | 47.410 | 34,970 | +99 | 0.00% | 1,657,920 |
| 2024-10-24 | 2024-10-22 | 46.957 | 34,871 | +4,272 | 0.00% | 1,637,431 |
| 2024-10-23 | 2024-10-21 | 46.554 | 30,599 | +100 | 0.00% | 1,424,512 |
| 2024-10-21 | 2024-10-17 | 45.598 | 30,499 | +198 | 0.00% | 1,390,692 |
| 2024-10-18 | 2024-10-16 | 46.655 | 30,301 | -2,980 | 0.00% | 1,413,689 |
| 2024-10-17 | 2024-10-15 | 47.762 | 33,281 | +298 | 0.00% | 1,589,570 |
| 2024-10-15 | 2024-10-10 | 51.184 | 32,983 | +298 | 0.00% | 1,688,217 |
| 2024-10-14 | 2024-10-09 | 51.235 | 32,685 | +99 | 0.00% | 1,674,609 |
| 2024-10-10 | 2024-10-08 | 53.047 | 32,586 | +696 | 0.00% | 1,728,577 |
| 2024-10-09 | 2024-10-07 | 61.653 | 31,890 | +1,689 | 0.00% | 1,966,109 |
| 2024-10-08 | 2024-10-04 | 59.187 | 30,201 | +1,092 | 0.00% | 1,787,498 |
| 2024-10-07 | 2024-10-03 | 57.576 | 29,109 | -99 | 0.00% | 1,675,986 |
| 2024-10-04 | 2024-10-02 | 60.344 | 29,208 | -9,140 | 0.00% | 1,762,536 |
| 2024-10-03 | 2024-09-30 | 55.211 | 38,348 | +2,385 | 0.00% | 2,117,222 |
| 2024-09-30 | 2024-09-26 | 48.265 | 35,963 | -1,292 | 0.00% | 1,735,768 |
| 2024-09-27 | 2024-09-25 | 44.692 | 37,255 | -1,093 | 0.00% | 1,665,001 |
| 2024-09-26 | 2024-09-24 | 43.786 | 38,348 | -99 | 0.00% | 1,679,109 |
| 2024-09-23 | 2024-09-19 | 42.377 | 38,447 | -199 | 0.00% | 1,629,264 |
| 2024-09-19 | 2024-09-16 | 40.162 | 38,646 | +696 | 0.00% | 1,552,117 |
| 2024-09-17 | 2024-09-13 | 38.401 | 37,950 | +298 | 0.00% | 1,457,315 |
| 2024-09-16 | 2024-09-12 | 39.106 | 37,652 | -199 | 0.00% | 1,472,401 |
| 2024-09-12 | 2024-09-10 | 39.307 | 37,851 | +99 | 0.00% | 1,487,803 |
| 2024-09-09 | 2024-09-04 | 39.810 | 37,752 | +100 | 0.00% | 1,502,912 |
| 2024-09-05 | 2024-09-03 | 39.156 | 37,652 | +397 | 0.00% | 1,474,296 |
| 2024-09-03 | 2024-08-30 | 40.565 | 37,255 | +298 | 0.00% | 1,511,251 |
| 2024-09-02 | 2024-08-29 | 39.659 | 36,957 | +199 | 0.00% | 1,465,683 |
| 2024-08-30 | 2024-08-28 | 39.357 | 36,758 | +198 | 0.00% | 1,446,691 |
| 2024-08-29 | 2024-08-27 | 40.263 | 36,560 | +398 | 0.00% | 1,472,018 |
| 2024-08-28 | 2024-08-26 | 40.716 | 36,162 | +99 | 0.00% | 1,472,374 |
| 2024-08-26 | 2024-08-22 | 40.112 | 36,063 | +596 | 0.00% | 1,446,563 |
| 2024-08-23 | 2024-08-21 | 40.263 | 35,467 | +1,391 | 0.00% | 1,428,011 |
| 2024-08-22 | 2024-08-20 | 44.692 | 34,076 | +298 | 0.00% | 1,522,925 |
| 2024-08-21 | 2024-08-19 | 44.491 | 33,778 | +100 | 0.00% | 1,502,807 |
| 2024-08-20 | 2024-08-16 | 44.138 | 33,678 | +198 | 0.00% | 1,486,493 |
| 2024-08-19 | 2024-08-15 | 44.289 | 33,480 | +100 | 0.00% | 1,482,809 |
| 2024-08-16 | 2024-08-14 | 44.742 | 33,380 | +298 | 0.00% | 1,493,500 |
| 2024-08-14 | 2024-08-12 | 45.397 | 33,082 | +198 | 0.00% | 1,501,811 |
| 2024-08-13 | 2024-08-09 | 45.497 | 32,884 | -596 | 0.00% | 1,496,133 |
| 2024-08-12 | 2024-08-08 | 44.138 | 33,480 | +199 | 0.00% | 1,477,754 |
| 2024-08-09 | 2024-08-07 | 43.484 | 33,281 | +99 | 0.00% | 1,447,195 |
| 2024-08-08 | 2024-08-06 | 43.132 | 33,182 | -795 | 0.00% | 1,431,200 |
| 2024-08-06 | 2024-08-02 | 43.283 | 33,977 | +199 | 0.00% | 1,470,620 |
| 2024-08-05 | 2024-08-01 | 43.736 | 33,778 | +100 | 0.00% | 1,477,307 |
| 2024-08-02 | 2024-07-31 | 44.088 | 33,678 | +99 | 0.00% | 1,484,798 |
| 2024-08-01 | 2024-07-30 | 42.377 | 33,579 | +199 | 0.00% | 1,422,974 |
| 2024-07-31 | 2024-07-29 | 43.685 | 33,380 | +99 | 0.00% | 1,458,220 |
| 2024-07-30 | 2024-07-26 | 43.081 | 33,281 | +199 | 0.00% | 1,433,795 |
| 2024-07-26 | 2024-07-24 | 43.987 | 33,082 | +894 | 0.00% | 1,455,192 |
| 2024-07-25 | 2024-07-23 | 44.843 | 32,188 | +298 | 0.00% | 1,443,407 |
| 2024-07-24 | 2024-07-22 | 45.749 | 31,890 | -1,192 | 0.00% | 1,458,933 |
| 2024-07-23 | 2024-07-19 | 45.497 | 33,082 | +397 | 0.00% | 1,505,141 |
| 2024-07-22 | 2024-07-18 | 46.705 | 32,685 | +199 | 0.00% | 1,526,559 |
| 2024-07-19 | 2024-07-17 | 47.057 | 32,486 | +1,092 | 0.00% | 1,528,709 |
| 2024-07-18 | 2024-07-16 | 46.605 | 31,394 | +497 | 0.00% | 1,463,102 |
| 2024-07-17 | 2024-07-15 | 48.165 | 30,897 | +298 | 0.00% | 1,488,145 |
| 2024-07-16 | 2024-07-12 | 49.473 | 30,599 | +398 | 0.00% | 1,513,832 |
| 2024-07-15 | 2024-07-11 | 48.014 | 30,201 | +298 | 0.00% | 1,450,063 |
| 2024-07-12 | 2024-07-10 | 47.410 | 29,903 | +198 | 0.00% | 1,417,695 |
| 2024-07-11 | 2024-07-09 | 47.913 | 29,705 | +596 | 0.00% | 1,423,258 |
| 2024-07-10 | 2024-07-08 | 46.051 | 29,109 | +1,888 | 0.00% | 1,340,496 |
| 2024-07-09 | 2024-07-05 | 45.044 | 27,221 | +199 | 0.00% | 1,226,152 |
| 2024-07-08 | 2024-07-04 | 45.095 | 27,022 | -100 | 0.00% | 1,218,548 |
| 2024-06-26 | 2024-06-24 | 47.661 | 27,122 | +100 | 0.00% | 1,292,673 |
| 2024-06-24 | 2024-06-20 | 49.826 | 27,022 | +99 | 0.00% | 1,346,386 |
| 2024-06-19 | 2024-06-17 | 51.889 | 26,923 | +4,967 | 0.00% | 1,397,009 |
| 2024-06-17 | 2024-06-13 | 51.587 | 21,956 | +4,968 | 0.00% | 1,132,646 |
| 2024-06-13 | 2024-06-11 | 51.990 | 16,988 | +99 | 0.00% | 883,201 |
| 2024-06-12 | 2024-06-07 | 52.644 | 16,889 | +199 | 0.00% | 889,104 |
| 2024-06-11 | 2024-06-06 | 54.405 | 16,690 | +198 | 0.00% | 908,028 |
| 2024-06-07 | 2024-06-05 | 55.261 | 16,492 | +100 | 0.00% | 911,366 |
| 2024-06-05 | 2024-06-03 | 56.469 | 16,392 | +199 | 0.00% | 925,639 |
| 2024-06-04 | 2024-05-31 | 55.815 | 16,193 | +298 | 0.00% | 903,807 |
| 2024-05-30 | 2024-05-28 | 56.922 | 15,895 | +496 | 0.00% | 904,774 |
| 2024-05-29 | 2024-05-27 | 57.224 | 15,399 | +398 | 0.00% | 881,191 |
| 2024-05-28 | 2024-05-24 | 57.023 | 15,001 | -100 | 0.00% | 855,396 |
| 2024-05-27 | 2024-05-23 | 59.539 | 15,101 | +994 | 0.00% | 899,099 |
| 2024-05-24 | 2024-05-22 | 58.532 | 14,107 | +99 | 0.00% | 825,717 |
| 2024-05-23 | 2024-05-21 | 57.274 | 14,008 | +99 | 0.00% | 802,297 |
| 2024-05-22 | 2024-05-20 | 59.539 | 13,909 | +100 | 0.00% | 828,128 |
| 2024-05-20 | 2024-05-16 | 58.532 | 13,809 | +99 | 0.00% | 808,275 |
| 2024-05-17 | 2024-05-14 | 57.878 | 13,710 | +100 | 0.00% | 793,510 |
| 2024-05-13 | 2024-05-09 | 58.230 | 13,610 | -8,147 | 0.00% | 792,517 |
| 2024-05-09 | 2024-05-07 | 59.388 | 21,757 | -199 | 0.00% | 1,292,106 |
| 2024-05-08 | 2024-05-06 | 62.357 | 21,956 | +8,346 | 0.00% | 1,369,120 |
| 2024-05-07 | 2024-05-03 | 62.609 | 13,610 | +99 | 0.00% | 852,110 |
| 2024-05-02 | 2024-04-29 | 57.073 | 13,511 | -99 | 0.00% | 771,112 |
| 2024-04-30 | 2024-04-26 | 56.872 | 13,610 | +198 | 0.00% | 774,023 |
| 2024-04-29 | 2024-04-25 | 53.147 | 13,412 | -99 | 0.00% | 712,811 |
| 2024-04-26 | 2024-04-24 | 53.449 | 13,511 | +99 | 0.00% | 722,153 |
| 2024-04-11 | 2024-04-09 | 49.926 | 13,412 | -99 | 0.00% | 669,610 |
| 2024-04-09 | 2024-04-05 | 49.977 | 13,511 | -99 | 0.00% | 675,233 |
| 2024-04-03 | 2024-03-28 | 49.373 | 13,610 | +298 | 0.00% | 671,961 |
| 2024-04-02 | 2024-03-27 | 48.265 | 13,312 | -597 | 0.00% | 642,509 |
| 2024-03-26 | 2024-03-22 | 49.322 | 13,909 | -894 | 0.00% | 686,024 |
| 2024-03-25 | 2024-03-21 | 51.587 | 14,803 | +199 | 0.00% | 763,643 |
| 2024-03-22 | 2024-03-20 | 52.594 | 14,604 | +199 | 0.00% | 768,078 |
| 2024-03-19 | 2024-03-15 | 50.983 | 14,405 | +198 | 0.00% | 734,412 |
| 2024-03-18 | 2024-03-14 | 51.184 | 14,207 | -298 | 0.00% | 727,177 |
| 2024-03-15 | 2024-03-13 | 52.392 | 14,505 | +199 | 0.00% | 759,951 |
| 2024-03-11 | 2024-03-07 | 46.101 | 14,306 | -497 | 0.00% | 659,524 |
| 2024-03-07 | 2024-03-05 | 43.434 | 14,803 | +199 | 0.00% | 642,951 |
| 2024-03-06 | 2024-03-04 | 45.246 | 14,604 | +298 | 0.00% | 660,767 |
| 2024-03-01 | 2024-02-28 | 44.692 | 14,306 | +497 | 0.00% | 639,364 |
| 2024-02-23 | 2024-02-21 | 45.850 | 13,809 | -100 | 0.00% | 633,137 |
| 2024-02-08 | 2024-02-06 | 43.987 | 13,909 | -198 | 0.00% | 611,821 |
| 2024-02-05 | 2024-02-01 | 41.370 | 14,107 | -100 | 0.00% | 583,611 |
| 2024-01-26 | 2024-01-24 | 44.944 | 14,207 | +597 | 0.00% | 638,515 |
| 2024-01-19 | 2024-01-17 | 43.383 | 13,610 | -497 | 0.00% | 590,449 |
| 2024-01-18 | 2024-01-16 | 46.252 | 14,107 | -497 | 0.00% | 652,480 |
| 2024-01-08 | 2024-01-04 | 51.537 | 14,604 | -298 | 0.00% | 752,643 |
| 2024-01-04 | 2024-01-02 | 52.342 | 14,902 | +99 | 0.00% | 780,001 |
| 2024-01-02 | 2023-12-28 | 52.845 | 14,803 | +100 | 0.00% | 782,269 |
| 2023-12-28 | 2023-12-22 | 50.430 | 14,703 | +99 | 0.00% | 741,465 |
| 2023-12-14 | 2023-12-12 | 55.160 | 14,604 | -298 | 0.00% | 805,563 |
| 2023-12-13 | 2023-12-11 | 53.399 | 14,902 | +99 | 0.00% | 795,751 |
| 2023-12-12 | 2023-12-08 | 54.204 | 14,803 | +199 | 0.00% | 802,384 |
| 2023-12-08 | 2023-12-06 | 55.513 | 14,604 | -99 | 0.00% | 810,708 |
| 2023-12-05 | 2023-12-01 | 57.576 | 14,703 | +99 | 0.00% | 846,543 |
| 2023-12-04 | 2023-11-30 | 58.079 | 14,604 | +99 | 0.00% | 848,193 |
| 2023-12-01 | 2023-11-29 | 57.325 | 14,505 | -99 | 0.00% | 831,493 |
| 2023-11-30 | 2023-11-28 | 56.670 | 14,604 | -795 | 0.00% | 827,613 |
| 2023-11-29 | 2023-11-27 | 58.985 | 15,399 | +100 | 0.00% | 908,316 |
| 2023-11-24 | 2023-11-22 | 60.596 | 15,299 | -199 | 0.00% | 927,057 |
| 2023-11-23 | 2023-11-21 | 58.885 | 15,498 | +99 | 0.00% | 912,596 |
| 2023-11-22 | 2023-11-20 | 60.495 | 15,399 | -99 | 0.00% | 931,567 |
| 2023-11-20 | 2023-11-16 | 60.395 | 15,498 | -199 | 0.00% | 935,996 |
| 2023-11-13 | 2023-11-09 | 57.828 | 15,697 | -198 | 0.00% | 907,724 |
| 2023-11-08 | 2023-11-06 | 59.086 | 15,895 | -1,590 | 0.00% | 939,173 |
| 2023-11-07 | 2023-11-03 | 55.160 | 17,485 | -199 | 0.00% | 964,480 |
| 2023-11-01 | 2023-10-30 | 50.329 | 17,684 | +199 | 0.00% | 890,015 |
| 2023-10-31 | 2023-10-27 | 52.292 | 17,485 | +199 | 0.00% | 914,320 |
| 2023-10-26 | 2023-10-24 | 54.003 | 17,286 | -100 | 0.00% | 933,493 |
| 2023-10-20 | 2023-10-18 | 56.419 | 17,386 | +398 | 0.00% | 980,895 |
| 2023-10-12 | 2023-10-10 | 64.320 | 16,988 | -199 | 0.00% | 1,092,673 |
| 2023-10-05 | 2023-10-03 | 63.012 | 17,187 | -99 | 0.00% | 1,082,983 |
| 2023-09-25 | 2023-09-21 | 60.797 | 17,286 | -398 | 0.00% | 1,050,941 |
| 2023-09-22 | 2023-09-20 | 62.307 | 17,684 | +100 | 0.00% | 1,101,839 |
| 2023-09-14 | 2023-09-12 | 64.924 | 17,584 | +99 | 0.00% | 1,141,627 |
| 2023-09-04 | 2023-08-30 | 65.377 | 17,485 | +199 | 0.00% | 1,143,120 |
| 2023-08-31 | 2023-08-29 | 69.102 | 17,286 | -1,590 | 0.00% | 1,194,489 |
| 2023-08-30 | 2023-08-28 | 66.887 | 18,876 | -497 | 0.00% | 1,262,560 |
| 2023-08-28 | 2023-08-24 | 68.347 | 19,373 | -99 | 0.00% | 1,324,078 |
| 2023-08-25 | 2023-08-23 | 64.824 | 19,472 | +695 | 0.00% | 1,262,244 |
| 2023-08-24 | 2023-08-22 | 62.911 | 18,777 | +100 | 0.00% | 1,181,281 |
| 2023-08-18 | 2023-08-16 | 63.465 | 18,677 | -497 | 0.00% | 1,185,330 |
| 2023-08-17 | 2023-08-15 | 65.075 | 19,174 | -7,451 | 0.00% | 1,247,752 |
| 2023-08-16 | 2023-08-14 | 66.283 | 26,625 | -1,987 | 0.00% | 1,764,788 |
| 2023-08-15 | 2023-08-11 | 67.541 | 28,612 | +298 | 0.00% | 1,932,492 |
| 2023-08-14 | 2023-08-10 | 69.605 | 28,314 | -198 | 0.00% | 1,970,790 |
| 2023-08-10 | 2023-08-08 | 66.786 | 28,512 | +1,192 | 0.00% | 1,904,214 |
| 2023-08-08 | 2023-08-04 | 69.303 | 27,320 | -199 | 0.00% | 1,893,353 |
| 2023-08-07 | 2023-08-03 | 67.441 | 27,519 | +894 | 0.00% | 1,855,900 |
| 2023-08-04 | 2023-08-02 | 66.031 | 26,625 | +298 | 0.00% | 1,758,088 |
| 2023-08-03 | 2023-08-01 | 68.447 | 26,327 | +199 | 0.00% | 1,802,011 |
| 2023-08-02 | 2023-07-31 | 67.642 | 26,128 | -994 | 0.00% | 1,767,350 |
| 2023-08-01 | 2023-07-28 | 65.880 | 27,122 | +199 | 0.00% | 1,786,810 |
| 2023-07-31 | 2023-07-27 | 64.471 | 26,923 | -993 | 0.00% | 1,735,760 |
| 2023-07-28 | 2023-07-26 | 63.767 | 27,916 | +1,291 | 0.00% | 1,780,110 |
| 2023-07-27 | 2023-07-25 | 63.716 | 26,625 | +894 | 0.00% | 1,696,447 |
| 2023-07-26 | 2023-07-24 | 58.734 | 25,731 | +994 | 0.00% | 1,511,279 |
| 2023-07-25 | 2023-07-21 | 60.143 | 24,737 | +99 | 0.00% | 1,487,757 |
| 2023-07-24 | 2023-07-20 | 57.375 | 24,638 | +497 | 0.00% | 1,413,603 |
| 2023-07-19 | 2023-07-14 | 59.992 | 24,141 | -199 | 0.00% | 1,448,267 |
| 2023-07-18 | 2023-07-13 | 60.244 | 24,340 | -99 | 0.00% | 1,466,330 |
| 2023-07-14 | 2023-07-12 | 55.815 | 24,439 | -100 | 0.00% | 1,364,055 |
| 2023-07-12 | 2023-07-10 | 54.456 | 24,539 | -99 | 0.00% | 1,336,291 |
| 2023-07-11 | 2023-07-07 | 52.845 | 24,638 | +596 | 0.00% | 1,302,002 |
| 2023-07-03 | 2023-06-29 | 55.563 | 24,042 | +99 | 0.00% | 1,335,847 |
| 2023-06-29 | 2023-06-27 | 56.570 | 23,943 | +100 | 0.00% | 1,354,447 |
| 2023-06-23 | 2023-06-20 | 57.023 | 23,843 | -100 | 0.00% | 1,359,590 |
| 2023-06-21 | 2023-06-19 | 58.180 | 23,943 | +100 | 0.00% | 1,393,007 |
| 2023-06-20 | 2023-06-16 | 60.294 | 23,843 | +497 | 0.00% | 1,437,589 |
| 2023-06-09 | 2023-06-07 | 58.834 | 23,346 | -199 | 0.00% | 1,373,549 |
| 2023-06-07 | 2023-06-05 | 57.878 | 23,545 | +2,980 | 0.00% | 1,362,742 |
| 2023-06-06 | 2023-06-02 | 57.476 | 20,565 | -198 | 0.00% | 1,181,985 |
| 2023-06-02 | 2023-05-31 | 53.349 | 20,763 | -597 | 0.00% | 1,107,677 |
| 2023-06-01 | 2023-05-30 | 54.858 | 21,360 | +2,186 | 0.00% | 1,171,776 |
| 2023-05-31 | 2023-05-29 | 51.537 | 19,174 | +1,192 | 0.00% | 988,166 |
| 2023-05-30 | 2023-05-25 | 54.154 | 17,982 | +199 | 0.00% | 973,794 |
| 2023-05-29 | 2023-05-24 | 55.915 | 17,783 | +99 | 0.00% | 994,343 |
| 2023-05-25 | 2023-05-23 | 55.513 | 17,684 | +298 | 0.00% | 981,687 |
| 2023-05-24 | 2023-05-22 | 53.852 | 17,386 | -198 | 0.00% | 936,269 |
| 2023-05-23 | 2023-05-19 | 50.379 | 17,584 | +99 | 0.00% | 885,868 |
| 2023-05-22 | 2023-05-18 | 52.896 | 17,485 | +497 | 0.00% | 924,880 |
| 2023-05-16 | 2023-05-12 | 51.386 | 16,988 | -100 | 0.00% | 872,941 |
| 2023-05-15 | 2023-05-11 | 51.386 | 17,088 | -496 | 0.00% | 878,080 |
| 2023-05-11 | 2023-05-09 | 50.379 | 17,584 | +99 | 0.00% | 885,868 |
| 2023-05-09 | 2023-05-05 | 52.090 | 17,485 | -99 | 0.00% | 910,800 |
| 2023-05-05 | 2023-05-03 | 50.681 | 17,584 | +99 | 0.00% | 891,177 |
| 2023-05-02 | 2023-04-27 | 51.688 | 17,485 | -99 | 0.00% | 903,760 |
| 2023-04-25 | 2023-04-21 | 48.869 | 17,584 | +298 | 0.00% | 859,318 |
| 2023-04-24 | 2023-04-20 | 49.322 | 17,286 | +298 | 0.00% | 852,585 |
| 2023-04-20 | 2023-04-18 | 54.456 | 16,988 | +198 | 0.00% | 925,095 |
| 2023-04-14 | 2023-04-12 | 54.456 | 16,790 | +298 | 0.00% | 914,313 |
| 2023-04-13 | 2023-04-11 | 56.570 | 16,492 | +199 | 0.00% | 932,946 |
| 2023-04-11 | 2023-04-04 | 57.274 | 16,293 | +2,782 | 0.00% | 933,169 |
| 2023-03-30 | 2023-03-28 | 55.764 | 13,511 | -99 | 0.00% | 753,432 |
| 2023-03-21 | 2023-03-17 | 53.751 | 13,610 | -100 | 0.00% | 731,554 |
| 2023-03-16 | 2023-03-14 | 50.379 | 13,710 | +398 | 0.00% | 690,699 |
| 2023-03-13 | 2023-03-09 | 53.449 | 13,312 | +99 | 0.00% | 711,516 |
| 2023-03-03 | 2023-03-01 | 56.419 | 13,213 | -696 | 0.00% | 745,460 |
| 2023-02-27 | 2023-02-23 | 55.412 | 13,909 | +100 | 0.00% | 770,726 |
| 2023-02-24 | 2023-02-22 | 55.865 | 13,809 | +99 | 0.00% | 771,440 |
| 2023-02-23 | 2023-02-21 | 57.325 | 13,710 | +100 | 0.00% | 785,920 |
| 2023-02-22 | 2023-02-20 | 61.150 | 13,610 | +99 | 0.00% | 832,245 |
| 2023-02-21 | 2023-02-17 | 60.344 | 13,511 | +1,093 | 0.00% | 815,312 |
| 2023-02-20 | 2023-02-16 | 62.307 | 12,418 | +1,589 | 0.00% | 773,730 |
| 2023-02-14 | 2023-02-10 | 61.703 | 10,829 | -497 | 0.00% | 668,184 |
| 2023-02-10 | 2023-02-08 | 62.911 | 11,326 | -99 | 0.00% | 712,531 |
| 2023-02-09 | 2023-02-07 | 67.038 | 11,425 | -99 | 0.00% | 765,910 |
| 2023-02-07 | 2023-02-03 | 69.705 | 11,524 | -199 | 0.00% | 803,286 |
| 2023-02-06 | 2023-02-02 | 71.316 | 11,723 | -298 | 0.00% | 836,037 |
| 2023-02-01 | 2023-01-30 | 69.051 | 12,021 | +298 | 0.00% | 830,064 |
| 2023-01-31 | 2023-01-27 | 73.178 | 11,723 | +99 | 0.00% | 857,867 |
| 2023-01-30 | 2023-01-26 | 72.172 | 11,624 | +100 | 0.00% | 838,922 |
| 2023-01-26 | 2023-01-19 | 68.598 | 11,524 | -398 | 0.00% | 790,526 |
| 2023-01-19 | 2023-01-17 | 71.970 | 11,922 | +298 | 0.00% | 858,029 |
| 2023-01-18 | 2023-01-16 | 71.970 | 11,624 | -695 | 0.00% | 836,582 |
| 2023-01-16 | 2023-01-12 | 73.732 | 12,319 | -1,093 | 0.00% | 908,302 |
| 2023-01-12 | 2023-01-10 | 78.261 | 13,412 | -99 | 0.00% | 1,049,641 |
| 2023-01-11 | 2023-01-09 | 80.375 | 13,511 | +99 | 0.00% | 1,085,949 |
| 2023-01-10 | 2023-01-06 | 78.714 | 13,412 | +298 | 0.00% | 1,055,717 |
| 2022-12-12 | 2022-12-08 | 69.152 | 13,114 | -99 | 0.00% | 906,857 |
| 2022-12-09 | 2022-12-07 | 62.257 | 13,213 | -99 | 0.00% | 822,599 |
| 2022-12-05 | 2022-12-01 | 58.079 | 13,312 | +198 | 0.00% | 773,154 |
| 2022-12-02 | 2022-11-30 | 56.922 | 13,114 | -99 | 0.00% | 746,474 |
| 2022-12-01 | 2022-11-29 | 55.160 | 13,213 | +199 | 0.00% | 728,835 |
| 2022-11-25 | 2022-11-23 | 53.449 | 13,014 | -199 | 0.00% | 695,588 |
| 2022-11-24 | 2022-11-22 | 50.580 | 13,213 | +99 | 0.00% | 668,320 |
| 2022-11-23 | 2022-11-21 | 54.003 | 13,114 | +298 | 0.00% | 708,194 |
| 2022-11-17 | 2022-11-15 | 52.543 | 12,816 | -298 | 0.00% | 673,395 |
| 2022-11-15 | 2022-11-11 | 48.215 | 13,114 | -99 | 0.00% | 632,292 |
| 2022-11-14 | 2022-11-10 | 41.018 | 13,213 | +99 | 0.00% | 541,971 |
| 2022-11-09 | 2022-11-07 | 45.648 | 13,114 | +199 | 0.00% | 598,631 |
| 2022-11-08 | 2022-11-04 | 42.176 | 12,915 | +993 | 0.00% | 544,698 |
| 2022-11-01 | 2022-10-28 | 33.016 | 11,922 | +100 | 0.00% | 393,614 |
| 2022-10-31 | 2022-10-27 | 35.985 | 11,822 | +99 | 0.00% | 425,416 |
| 2022-10-28 | 2022-10-26 | 38.099 | 11,723 | +199 | 0.00% | 446,634 |
| 2022-10-26 | 2022-10-24 | 35.180 | 11,524 | -497 | 0.00% | 405,413 |
| 2022-10-24 | 2022-10-20 | 43.836 | 12,021 | +99 | 0.00% | 526,958 |
| 2022-10-17 | 2022-10-13 | 47.913 | 11,922 | +199 | 0.00% | 571,220 |
| 2022-10-14 | 2022-10-12 | 50.178 | 11,723 | +199 | 0.00% | 588,235 |
| 2022-09-23 | 2022-09-21 | 56.217 | 11,524 | -398 | 0.00% | 647,849 |
| 2022-09-22 | 2022-09-20 | 58.079 | 11,922 | +199 | 0.00% | 692,424 |
| 2022-09-07 | 2022-09-05 | 66.082 | 11,723 | +99 | 0.00% | 774,677 |
| 2022-09-06 | 2022-09-02 | 67.239 | 11,624 | +100 | 0.00% | 781,590 |
| 2022-09-05 | 2022-09-01 | 67.491 | 11,524 | -199 | 0.00% | 777,766 |
| 2022-09-02 | 2022-08-31 | 69.253 | 11,723 | -298 | 0.00% | 811,847 |
| 2022-08-29 | 2022-08-25 | 74.235 | 12,021 | +497 | 0.00% | 892,380 |
| 2022-08-26 | 2022-08-24 | 69.454 | 11,524 | -100 | 0.00% | 800,386 |
| 2022-08-12 | 2022-08-10 | 74.537 | 11,624 | +298 | 0.00% | 866,418 |
| 2022-07-19 | 2022-07-15 | 78.513 | 11,326 | +199 | 0.00% | 889,238 |
| 2022-07-14 | 2022-07-12 | 80.979 | 11,127 | -99 | 0.00% | 901,055 |
| 2022-07-13 | 2022-07-11 | 82.741 | 11,226 | -596 | 0.00% | 928,846 |
| 2022-06-29 | 2022-06-27 | 90.542 | 11,822 | -199 | 0.00% | 1,070,383 |
| 2022-06-20 | 2022-06-16 | 80.878 | 12,021 | -397 | 0.00% | 972,240 |
| 2022-06-17 | 2022-06-15 | 88.629 | 12,418 | -100 | 0.00% | 1,100,596 |
| 2022-06-16 | 2022-06-14 | 86.868 | 12,518 | +100 | 0.00% | 1,087,409 |
| 2022-06-14 | 2022-06-10 | 87.069 | 12,418 | -100 | 0.00% | 1,081,222 |
| 2022-06-10 | 2022-06-08 | 88.025 | 12,518 | +100 | 0.00% | 1,101,899 |
| 2022-06-09 | 2022-06-07 | 85.559 | 12,418 | -298 | 0.00% | 1,062,472 |
| 2022-06-08 | 2022-06-06 | 84.552 | 12,716 | -894 | 0.00% | 1,075,169 |
| 2022-06-02 | 2022-05-31 | 76.500 | 13,610 | -299 | 0.00% | 1,041,163 |
| 2022-05-31 | 2022-05-27 | 69.001 | 13,909 | +100 | 0.00% | 959,733 |
| 2022-05-30 | 2022-05-26 | 68.246 | 13,809 | +199 | 0.00% | 942,408 |
| 2022-05-27 | 2022-05-25 | 67.189 | 13,610 | -100 | 0.00% | 914,443 |
| 2022-05-26 | 2022-05-24 | 63.767 | 13,710 | +199 | 0.00% | 874,241 |
| 2022-05-24 | 2022-05-20 | 71.719 | 13,511 | +99 | 0.00% | 968,990 |
| 2022-05-23 | 2022-05-19 | 68.296 | 13,412 | +298 | 0.00% | 915,989 |
| 2022-05-18 | 2022-05-16 | 68.800 | 13,114 | +199 | 0.00% | 902,237 |
| 2022-05-17 | 2022-05-13 | 68.246 | 12,915 | -596 | 0.00% | 881,396 |
| 2022-05-13 | 2022-05-11 | 63.314 | 13,511 | +199 | 0.00% | 855,431 |
| 2022-05-12 | 2022-05-10 | 58.885 | 13,312 | -398 | 0.00% | 783,874 |
| 2022-05-06 | 2022-05-04 | 63.062 | 13,710 | -99 | 0.00% | 864,581 |
| 2022-05-04 | 2022-04-29 | 67.189 | 13,809 | +298 | 0.00% | 927,813 |
| 2022-04-29 | 2022-04-27 | 61.351 | 13,511 | +99 | 0.00% | 828,912 |
| 2022-04-27 | 2022-04-25 | 55.664 | 13,412 | +100 | 0.00% | 746,562 |
| 2022-04-25 | 2022-04-21 | 60.193 | 13,312 | -298 | 0.00% | 801,293 |
| 2022-04-22 | 2022-04-20 | 61.754 | 13,610 | +298 | 0.00% | 840,465 |
| 2022-04-20 | 2022-04-14 | 64.119 | 13,312 | -100 | 0.00% | 853,552 |
| 2022-04-19 | 2022-04-13 | 64.421 | 13,412 | +100 | 0.00% | 864,014 |
| 2022-04-14 | 2022-04-12 | 61.049 | 13,312 | +1,688 | 0.00% | 812,683 |
| 2022-04-13 | 2022-04-11 | 65.830 | 11,624 | +199 | 0.00% | 765,210 |
| 2022-04-12 | 2022-04-08 | 70.712 | 11,425 | +99 | 0.00% | 807,885 |
| 2022-04-11 | 2022-04-07 | 72.474 | 11,326 | +1,093 | 0.00% | 820,835 |
| 2022-04-04 | 2022-03-31 | 74.688 | 10,233 | -198 | 0.00% | 764,282 |
| 2022-04-01 | 2022-03-30 | 74.084 | 10,431 | -100 | 0.00% | 772,771 |
| 2022-03-31 | 2022-03-29 | 79.016 | 10,531 | -99 | 0.00% | 832,121 |
| 2022-03-29 | 2022-03-25 | 71.215 | 10,630 | +298 | 0.00% | 757,019 |
| 2022-03-28 | 2022-03-24 | 77.456 | 10,332 | +993 | 0.00% | 800,276 |
| 2022-03-25 | 2022-03-23 | 80.727 | 9,339 | +100 | 0.00% | 753,914 |
| 2022-03-24 | 2022-03-22 | 75.946 | 9,239 | +99 | 0.00% | 701,667 |
| 2022-03-23 | 2022-03-21 | 72.272 | 9,140 | +99 | 0.00% | 660,568 |
| 2022-03-21 | 2022-03-17 | 75.443 | 9,041 | -99 | 0.00% | 682,080 |
| 2022-03-18 | 2022-03-16 | 76.097 | 9,140 | -99 | 0.00% | 695,529 |
| 2022-03-17 | 2022-03-15 | 56.519 | 9,239 | +1,192 | 0.00% | 522,182 |
| 2022-03-16 | 2022-03-14 | 60.596 | 8,047 | -199 | 0.00% | 487,616 |
| 2022-03-15 | 2022-03-11 | 69.605 | 8,246 | +398 | 0.00% | 573,961 |
| 2022-03-11 | 2022-03-09 | 72.423 | 7,848 | +99 | 0.00% | 568,377 |
| 2022-03-10 | 2022-03-08 | 72.373 | 7,749 | +99 | 0.00% | 560,818 |
| 2022-03-07 | 2022-03-03 | 80.426 | 7,650 | +100 | 0.00% | 615,255 |
| 2022-03-01 | 2022-02-25 | 87.220 | 7,550 | +298 | 0.00% | 658,510 |
| 2022-02-28 | 2022-02-24 | 87.069 | 7,252 | -298 | 0.00% | 631,424 |
| 2022-02-21 | 2022-02-17 | 99.450 | 7,550 | -298 | 0.00% | 750,846 |
| 2022-02-18 | 2022-02-16 | 96.229 | 7,848 | -497 | 0.00% | 755,203 |
| 2022-02-16 | 2022-02-14 | 90.340 | 8,345 | +99 | 0.00% | 753,890 |
| 2022-02-15 | 2022-02-11 | 92.957 | 8,246 | -99 | 0.00% | 766,527 |
| 2022-02-11 | 2022-02-09 | 95.273 | 8,345 | -99 | 0.00% | 795,049 |
| 2022-02-08 | 2022-02-04 | 90.240 | 8,444 | +99 | 0.00% | 761,983 |
| 2022-02-07 | 2022-01-31 | 88.528 | 8,345 | +199 | 0.00% | 738,770 |
| 2022-02-04 | 2022-01-27 | 82.892 | 8,146 | +198 | 0.00% | 675,235 |
| 2022-01-28 | 2022-01-26 | 86.868 | 7,948 | -99 | 0.00% | 690,424 |
| 2022-01-27 | 2022-01-25 | 83.496 | 8,047 | -298 | 0.00% | 671,889 |
| 2022-01-26 | 2022-01-24 | 85.811 | 8,345 | -99 | 0.00% | 716,090 |
| 2022-01-24 | 2022-01-20 | 90.038 | 8,444 | -100 | 0.00% | 760,284 |
| 2022-01-21 | 2022-01-19 | 84.301 | 8,544 | -199 | 0.00% | 720,266 |
| 2022-01-17 | 2022-01-13 | 86.012 | 8,743 | -596 | 0.00% | 752,003 |
| 2022-01-13 | 2022-01-11 | 81.029 | 9,339 | +497 | 0.00% | 756,734 |
| 2022-01-12 | 2022-01-10 | 78.412 | 8,842 | -99 | 0.00% | 693,322 |
| 2022-01-11 | 2022-01-07 | 71.215 | 8,941 | -100 | 0.00% | 636,736 |
| 2022-01-07 | 2022-01-05 | 67.994 | 9,041 | +100 | 0.00% | 614,736 |
| 2022-01-04 | 2021-12-31 | 72.524 | 8,941 | +99 | 0.00% | 648,436 |
| 2022-01-03 | 2021-12-29 | 68.951 | 8,842 | +199 | 0.00% | 609,661 |
| 2021-12-30 | 2021-12-28 | 72.977 | 8,643 | +99 | 0.00% | 630,739 |
| 2021-12-29 | 2021-12-24 | 76.047 | 8,544 | +199 | 0.00% | 649,745 |
| 2021-12-28 | 2021-12-22 | 79.218 | 8,345 | -298 | 0.00% | 661,071 |
| 2021-12-23 | 2021-12-21 | 79.167 | 8,643 | +497 | 0.00% | 684,243 |
| 2021-12-16 | 2021-12-14 | 83.043 | 8,146 | -298 | 0.00% | 676,465 |
| 2021-12-09 | 2021-12-07 | 84.552 | 8,444 | +298 | 0.00% | 713,961 |
| 2021-12-07 | 2021-12-03 | 81.784 | 8,146 | +99 | 0.00% | 666,216 |
| 2021-12-06 | 2021-12-02 | 84.804 | 8,047 | +99 | 0.00% | 682,419 |
| 2021-12-03 | 2021-12-01 | 87.975 | 7,948 | +100 | 0.00% | 699,224 |
| 2021-12-02 | 2021-11-30 | 85.509 | 7,848 | +298 | 0.00% | 671,072 |
| 2021-12-01 | 2021-11-29 | 86.062 | 7,550 | +596 | 0.00% | 649,771 |
| 2021-11-30 | 2021-11-26 | 90.592 | 6,954 | -199 | 0.00% | 629,976 |
| 2021-11-29 | 2021-11-25 | 98.494 | 7,153 | +99 | 0.00% | 704,524 |
| 2021-11-26 | 2021-11-24 | 100.356 | 7,054 | -198 | 0.00% | 707,909 |
| 2021-11-25 | 2021-11-23 | 95.373 | 7,252 | +99 | 0.00% | 691,646 |
| 2021-11-24 | 2021-11-22 | 94.266 | 7,153 | -99 | 0.00% | 674,284 |
| 2021-11-23 | 2021-11-19 | 96.933 | 7,252 | +198 | 0.00% | 702,961 |
| 2021-11-19 | 2021-11-17 | 101.866 | 7,054 | -496 | 0.00% | 718,560 |
| 2021-11-18 | 2021-11-16 | 102.570 | 7,550 | +99 | 0.00% | 774,405 |
| 2021-11-15 | 2021-11-11 | 100.356 | 7,451 | -199 | 0.00% | 747,751 |
| 2021-11-12 | 2021-11-10 | 93.863 | 7,650 | +100 | 0.00% | 718,054 |
| 2021-11-11 | 2021-11-09 | 92.655 | 7,550 | +198 | 0.00% | 699,548 |
| 2021-11-10 | 2021-11-08 | 93.964 | 7,352 | -894 | 0.00% | 690,823 |
| 2021-11-09 | 2021-11-05 | 95.876 | 8,246 | +298 | 0.00% | 790,597 |
| 2021-11-04 | 2021-11-02 | 100.658 | 7,948 | +100 | 0.00% | 800,027 |
| 2021-10-27 | 2021-10-25 | 108.710 | 7,848 | -199 | 0.00% | 853,159 |
| 2021-10-26 | 2021-10-22 | 102.872 | 8,047 | -1,391 | 0.00% | 827,812 |
| 2021-10-25 | 2021-10-21 | 97.286 | 9,438 | -1,093 | 0.00% | 918,182 |
| 2021-10-21 | 2021-10-19 | 90.592 | 10,531 | -298 | 0.00% | 954,024 |
| 2021-10-20 | 2021-10-18 | 82.741 | 10,829 | +100 | 0.00% | 895,998 |
| 2021-10-15 | 2021-10-11 | 88.579 | 10,729 | -100 | 0.00% | 950,362 |
| 2021-10-07 | 2021-10-05 | 79.872 | 10,829 | -1,887 | 0.00% | 864,933 |
| 2021-10-05 | 2021-09-30 | 83.244 | 12,716 | +298 | 0.00% | 1,058,530 |
| 2021-09-30 | 2021-09-28 | 86.566 | 12,418 | +99 | 0.00% | 1,074,972 |
| 2021-09-29 | 2021-09-27 | 81.935 | 12,319 | +199 | 0.00% | 1,009,362 |
| 2021-09-28 | 2021-09-24 | 87.421 | 12,120 | +298 | 0.00% | 1,059,545 |
| 2021-09-21 | 2021-09-17 | 101.463 | 11,822 | -199 | 0.00% | 1,199,495 |
| 2021-09-16 | 2021-09-14 | 98.343 | 12,021 | -199 | 0.00% | 1,182,176 |
| 2021-09-13 | 2021-09-09 | 93.008 | 12,220 | +100 | 0.00% | 1,136,554 |
| 2021-09-10 | 2021-09-08 | 99.903 | 12,120 | +198 | 0.00% | 1,210,822 |
| 2021-09-09 | 2021-09-07 | 102.570 | 11,922 | +1,093 | 0.00% | 1,222,842 |
| 2021-09-08 | 2021-09-06 | 93.813 | 10,829 | +298 | 0.00% | 1,015,901 |
| 2021-09-06 | 2021-09-02 | 88.931 | 10,531 | +795 | 0.00% | 936,533 |
| 2021-09-03 | 2021-09-01 | 84.502 | 9,736 | +99 | 0.00% | 822,713 |
| 2021-09-02 | 2021-08-31 | 85.056 | 9,637 | +199 | 0.00% | 819,682 |
| 2021-09-01 | 2021-08-30 | 78.312 | 9,438 | -298 | 0.00% | 739,106 |
| 2021-08-31 | 2021-08-27 | 71.920 | 9,736 | +199 | 0.00% | 700,212 |
| 2021-08-30 | 2021-08-26 | 70.863 | 9,537 | +1,291 | 0.00% | 675,821 |
| 2021-08-26 | 2021-08-24 | 80.878 | 8,246 | -795 | 0.00% | 666,924 |
| 2021-08-23 | 2021-08-19 | 66.182 | 9,041 | +597 | 0.00% | 598,355 |
| 2021-08-20 | 2021-08-18 | 71.215 | 8,444 | +198 | 0.00% | 601,342 |
| 2021-08-18 | 2021-08-16 | 75.141 | 8,246 | +1,490 | 0.00% | 619,613 |
| 2021-08-17 | 2021-08-13 | 80.576 | 6,756 | -1,788 | 0.00% | 544,375 |
| 2021-08-16 | 2021-08-12 | 84.653 | 8,544 | -894 | 0.00% | 723,276 |
| 2021-08-13 | 2021-08-11 | 84.804 | 9,438 | +894 | 0.00% | 800,381 |
| 2021-08-12 | 2021-08-10 | 85.559 | 8,544 | +994 | 0.00% | 731,017 |
| 2021-08-11 | 2021-08-09 | 83.043 | 7,550 | +794 | 0.00% | 626,972 |
| 2021-08-09 | 2021-08-05 | 89.686 | 6,756 | +1,093 | 0.00% | 605,919 |
| 2021-07-28 | 2021-07-26 | 114.750 | 5,663 | -496 | 0.00% | 649,828 |
| 2021-07-21 | 2021-07-19 | 143.236 | 6,159 | +99 | 0.00% | 882,190 |
| 2021-07-20 | 2021-07-16 | 151.993 | 6,060 | +397 | 0.00% | 921,078 |
| 2021-07-19 | 2021-07-15 | 155.818 | 5,663 | +199 | 0.00% | 882,398 |
| 2021-07-16 | 2021-07-14 | 161.455 | 5,464 | -894 | 0.00% | 882,190 |
| 2021-07-15 | 2021-07-13 | 159.039 | 6,358 | -100 | 0.00% | 1,011,171 |
| 2021-07-14 | 2021-07-12 | 150.483 | 6,458 | +199 | 0.00% | 971,821 |
| 2021-07-13 | 2021-07-09 | 153.805 | 6,259 | -199 | 0.00% | 962,665 |
| 2021-07-09 | 2021-07-07 | 166.186 | 6,458 | +398 | 0.00% | 1,073,228 |
| 2021-07-07 | 2021-07-05 | 173.534 | 6,060 | +894 | 0.00% | 1,051,615 |
| 2021-07-06 | 2021-07-02 | 184.405 | 5,166 | +199 | 0.00% | 952,636 |
| 2021-07-05 | 2021-06-30 | 196.081 | 4,967 | +99 | 0.00% | 973,935 |
| 2021-07-02 | 2021-06-29 | 203.731 | 4,868 | +199 | 0.00% | 991,763 |
| 2021-06-29 | 2021-06-25 | 208.160 | 4,669 | +1,490 | 0.00% | 971,900 |
| 2021-06-28 | 2021-06-24 | 192.760 | 3,179 | +199 | 0.00% | 612,782 |
| 2021-06-24 | 2021-06-22 | 189.035 | 2,980 | +99 | 0.00% | 563,325 |
| 2021-06-23 | 2021-06-21 | 194.471 | 2,881 | -99 | 0.00% | 560,270 |
| 2021-06-21 | 2021-06-17 | 191.753 | 2,980 | +99 | 0.00% | 571,424 |
| 2021-06-07 | 2021-06-03 | 207.556 | 2,881 | -1,490 | 0.00% | 597,969 |
| 2021-06-04 | 2021-06-02 | 213.596 | 4,371 | -298 | 0.00% | 933,627 |
| 2021-06-02 | 2021-05-31 | 195.578 | 4,669 | +99 | 0.00% | 913,153 |
| 2021-06-01 | 2021-05-28 | 201.718 | 4,570 | -5,464 | 0.00% | 921,851 |
| 2021-05-28 | 2021-05-26 | 206.147 | 10,034 | +199 | 0.00% | 2,068,479 |
| 2021-05-27 | 2021-05-25 | 206.952 | 9,835 | +596 | 0.00% | 2,035,375 |
| 2021-05-26 | 2021-05-24 | 233.727 | 9,239 | +198 | 0.00% | 2,159,406 |
| 2021-05-25 | 2021-05-21 | 241.377 | 9,041 | -99 | 0.00% | 2,182,291 |
| 2021-05-17 | 2021-05-13 | 222.454 | 9,140 | +99 | 0.00% | 2,033,225 |
| 2021-04-29 | 2021-04-27 | 275.802 | 9,041 | +795 | 0.00% | 2,493,527 |
| 2021-04-27 | 2021-04-23 | 258.489 | 8,246 | -99 | 0.00% | 2,131,500 |
| 2021-04-22 | 2021-04-20 | 247.618 | 8,345 | -596 | 0.00% | 2,066,372 |
| 2021-04-21 | 2021-04-19 | 248.423 | 8,941 | +99 | 0.00% | 2,221,152 |
| 2021-04-20 | 2021-04-16 | 243.592 | 8,842 | +497 | 0.00% | 2,153,837 |
| 2021-04-19 | 2021-04-15 | 241.578 | 8,345 | +99 | 0.00% | 2,015,973 |
| 2021-04-12 | 2021-04-08 | 274.192 | 8,246 | -198 | 0.00% | 2,260,984 |
| 2021-04-07 | 2021-03-31 | 271.776 | 8,444 | +99 | 0.00% | 2,294,875 |
| 2021-03-26 | 2021-03-24 | 266.743 | 8,345 | +99 | 0.00% | 2,225,970 |
| 2021-03-18 | 2021-03-16 | 304.792 | 8,246 | +100 | 0.00% | 2,513,311 |
| 2021-03-16 | 2021-03-12 | 305.999 | 8,146 | -100 | 0.00% | 2,492,671 |
| 2021-03-12 | 2021-03-10 | 280.030 | 8,246 | -497 | 0.00% | 2,309,125 |
| 2021-03-09 | 2021-03-05 | 286.874 | 8,743 | +100 | 0.00% | 2,508,143 |
| 2021-03-05 | 2021-03-03 | 319.286 | 8,643 | +795 | 0.00% | 2,759,591 |
| 2021-03-04 | 2021-03-02 | 321.098 | 7,848 | -596 | 0.00% | 2,519,978 |
| 2021-03-02 | 2021-02-26 | 310.831 | 8,444 | +596 | 0.00% | 2,624,657 |
| 2021-03-01 | 2021-02-25 | 341.431 | 7,848 | -497 | 0.00% | 2,679,550 |
| 2021-02-26 | 2021-02-24 | 329.352 | 8,345 | +596 | 0.00% | 2,748,443 |
| 2021-02-25 | 2021-02-23 | 360.355 | 7,749 | +497 | 0.00% | 2,792,388 |
| 2021-02-24 | 2021-02-22 | 380.285 | 7,252 | +99 | 0.00% | 2,757,825 |
| 2021-02-23 | 2021-02-19 | 390.552 | 7,153 | +6,160 | 0.00% | 2,793,618 |
| 2021-02-19 | 2021-02-17 | 417.729 | 993 | +198 | 0.00% | 414,805 |
| 2021-02-18 | 2021-02-16 | 405.651 | 795 | +398 | 0.00% | 322,492 |
| 2021-02-17 | 2021-02-11 | 400.618 | 397 | -696 | 0.00% | 159,045 |
| 2021-02-10 | 2021-02-08 | 304.993 | 1,093 | +894 | 0.00% | 333,357 |
| 2021-02-09 | 2021-02-05 | 301.973 | 199 | 0.00% | 60,093 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy