History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 123,883,405 | +0 | 3.44% | 10,393,817,680 |
| 2025-10-13 | 2025-10-09 | 88.800 | 123,883,405 | +0 | 3.44% | 11,000,846,364 |
| 2025-10-10 | 2025-10-08 | 85.750 | 123,883,405 | +421,060 | 3.44% | 10,623,001,979 |
| 2025-10-09 | 2025-10-06 | 87.700 | 123,462,345 | +559,526 | 3.43% | 10,827,647,656 |
| 2025-10-08 | 2025-10-03 | 88.700 | 122,902,819 | +934,719 | 3.41% | 10,901,480,045 |
| 2025-10-06 | 2025-10-02 | 91.850 | 121,968,100 | -2,733,746 | 3.39% | 11,202,769,985 |
| 2025-10-03 | 2025-09-30 | 84.600 | 124,701,846 | -700,558 | 3.46% | 10,549,776,172 |
| 2025-10-02 | 2025-09-29 | 78.900 | 125,402,404 | -296,547 | 3.48% | 9,894,249,676 |
| 2025-09-30 | 2025-09-26 | 75.600 | 125,698,951 | +410,621 | 3.49% | 9,502,840,696 |
| 2025-09-29 | 2025-09-25 | 78.150 | 125,288,330 | -1,188,133 | 3.49% | 9,791,282,990 |
| 2025-09-26 | 2025-09-24 | 76.850 | 126,476,463 | -967,967 | 3.52% | 9,719,716,182 |
| 2025-09-25 | 2025-09-23 | 74.050 | 127,444,430 | +71,600 | 3.55% | 9,437,260,042 |
| 2025-09-24 | 2025-09-22 | 74.000 | 127,372,830 | +145,930 | 3.54% | 9,425,589,420 |
| 2025-09-23 | 2025-09-19 | 75.800 | 127,226,900 | +372,400 | 3.54% | 9,643,799,020 |
| 2025-09-22 | 2025-09-18 | 76.350 | 126,854,500 | -285,756 | 3.53% | 9,685,341,075 |
| 2025-09-19 | 2025-09-17 | 78.200 | 127,140,256 | -2,616,119 | 3.54% | 9,942,368,019 |
| 2025-09-18 | 2025-09-16 | 75.550 | 129,756,375 | +273,250 | 3.61% | 9,803,094,131 |
| 2025-09-17 | 2025-09-15 | 76.000 | 129,483,125 | -724,478 | 3.61% | 9,840,717,500 |
| 2025-09-16 | 2025-09-12 | 75.250 | 130,207,603 | -1,673,971 | 3.63% | 9,798,122,126 |
| 2025-09-15 | 2025-09-11 | 73.350 | 131,881,574 | +376,000 | 3.67% | 9,673,513,453 |
| 2025-09-12 | 2025-09-10 | 74.150 | 131,505,574 | -260,013 | 3.66% | 9,751,138,312 |
| 2025-09-11 | 2025-09-09 | 72.950 | 131,765,587 | -1,404,822 | 3.67% | 9,612,299,572 |
| 2025-09-10 | 2025-09-08 | 70.863 | 133,170,409 | +642,224 | 3.71% | 9,436,858,082 |
| 2025-09-09 | 2025-09-05 | 73.430 | 132,528,185 | +902,314 | 3.69% | 9,731,517,717 |
| 2025-09-08 | 2025-09-04 | 70.360 | 131,625,871 | +596,782 | 3.69% | 9,261,161,655 |
| 2025-09-05 | 2025-09-03 | 72.474 | 131,029,089 | +449,897 | 3.67% | 9,496,143,070 |
| 2025-09-04 | 2025-09-02 | 72.222 | 130,579,192 | +1,749,409 | 3.66% | 9,430,677,933 |
| 2025-09-03 | 2025-09-01 | 74.084 | 128,829,783 | +14,121 | 3.61% | 9,544,234,927 |
| 2025-09-02 | 2025-08-29 | 75.846 | 128,815,662 | +946,839 | 3.61% | 9,770,098,846 |
| 2025-09-01 | 2025-08-28 | 76.953 | 127,868,823 | +188,458 | 3.58% | 9,839,866,098 |
| 2025-08-29 | 2025-08-27 | 76.953 | 127,680,365 | +173,171 | 3.58% | 9,825,363,724 |
| 2025-08-28 | 2025-08-26 | 79.620 | 127,507,194 | -1,610,047 | 3.58% | 10,152,154,143 |
| 2025-08-27 | 2025-08-25 | 79.268 | 129,117,241 | -829,573 | 3.62% | 10,234,858,223 |
| 2025-08-26 | 2025-08-22 | 75.393 | 129,946,814 | +283,486 | 3.65% | 9,797,031,060 |
| 2025-08-25 | 2025-08-21 | 72.222 | 129,663,328 | +733,185 | 3.64% | 9,364,532,491 |
| 2025-08-22 | 2025-08-20 | 72.373 | 128,930,143 | -3,248,610 | 3.62% | 9,331,047,192 |
| 2025-08-21 | 2025-08-19 | 74.487 | 132,178,753 | -179,871 | 3.71% | 9,845,559,503 |
| 2025-08-20 | 2025-08-18 | 74.185 | 132,358,624 | +202,634 | 3.71% | 9,818,988,754 |
| 2025-08-19 | 2025-08-15 | 75.292 | 132,155,990 | +131,861 | 3.71% | 9,950,284,113 |
| 2025-08-18 | 2025-08-14 | 75.695 | 132,024,129 | -75,524 | 3.70% | 9,993,513,023 |
| 2025-08-15 | 2025-08-13 | 75.443 | 132,099,653 | -247,781 | 3.71% | 9,965,987,662 |
| 2025-08-14 | 2025-08-12 | 72.071 | 132,347,434 | +2,398,471 | 3.71% | 9,538,401,054 |
| 2025-08-13 | 2025-08-11 | 79.419 | 129,948,963 | -493,067 | 3.65% | 10,320,407,663 |
| 2025-08-12 | 2025-08-08 | 79.671 | 130,442,030 | -398,451 | 3.66% | 10,392,391,505 |
| 2025-08-11 | 2025-08-07 | 80.526 | 130,840,481 | -450,321 | 3.67% | 10,536,082,199 |
| 2025-08-08 | 2025-08-06 | 80.426 | 131,290,802 | -1,261,323 | 3.68% | 10,559,129,391 |
| 2025-08-07 | 2025-08-05 | 79.671 | 132,552,125 | -852,377 | 3.72% | 10,560,503,987 |
| 2025-08-06 | 2025-08-04 | 77.506 | 133,404,502 | +3,699,805 | 3.74% | 10,339,707,241 |
| 2025-08-05 | 2025-08-01 | 75.091 | 129,704,697 | -1,663,642 | 3.64% | 9,739,609,893 |
| 2025-08-04 | 2025-07-31 | 77.506 | 131,368,339 | -378,119 | 3.68% | 10,181,891,508 |
| 2025-08-01 | 2025-07-30 | 72.876 | 131,746,458 | +145,660 | 3.70% | 9,601,178,533 |
| 2025-07-31 | 2025-07-29 | 72.574 | 131,600,798 | +237,854 | 3.69% | 9,550,823,485 |
| 2025-07-30 | 2025-07-28 | 73.178 | 131,362,944 | +703,973 | 3.69% | 9,612,897,575 |
| 2025-07-29 | 2025-07-25 | 72.977 | 130,658,971 | +589,110 | 3.67% | 9,535,078,467 |
| 2025-07-28 | 2025-07-24 | 76.701 | 130,069,861 | -852,727 | 3.66% | 9,976,510,837 |
| 2025-07-25 | 2025-07-23 | 78.412 | 130,922,588 | -2,849,226 | 3.68% | 10,265,948,244 |
| 2025-07-24 | 2025-07-22 | 73.228 | 133,771,814 | -1,930,783 | 3.76% | 9,795,906,814 |
| 2025-07-23 | 2025-07-21 | 71.920 | 135,702,597 | -4,285,614 | 3.82% | 9,759,721,463 |
| 2025-07-22 | 2025-07-18 | 71.165 | 139,988,211 | -1,636,079 | 3.94% | 9,962,260,836 |
| 2025-07-21 | 2025-07-17 | 69.605 | 141,624,290 | +931,883 | 3.98% | 9,857,730,964 |
| 2025-07-18 | 2025-07-16 | 70.058 | 140,692,407 | -5,606,621 | 3.96% | 9,856,595,418 |
| 2025-07-17 | 2025-07-15 | 68.598 | 146,299,028 | -1,151,353 | 4.11% | 10,035,853,940 |
| 2025-07-16 | 2025-07-14 | 65.679 | 147,450,381 | +281,345 | 4.15% | 9,684,416,216 |
| 2025-07-15 | 2025-07-11 | 63.565 | 147,169,036 | +3,633 | 4.14% | 9,354,850,064 |
| 2025-07-14 | 2025-07-10 | 64.874 | 147,165,403 | -597,861 | 4.14% | 9,547,192,447 |
| 2025-07-11 | 2025-07-09 | 65.176 | 147,763,264 | +535,763 | 4.16% | 9,630,598,550 |
| 2025-07-10 | 2025-07-08 | 66.686 | 147,227,501 | -2,716,520 | 4.14% | 9,817,973,472 |
| 2025-07-09 | 2025-07-07 | 63.414 | 149,944,021 | +36,512 | 4.22% | 9,508,603,402 |
| 2025-07-08 | 2025-07-04 | 62.307 | 149,907,509 | +97,523 | 4.22% | 9,340,305,210 |
| 2025-07-07 | 2025-07-03 | 61.502 | 149,809,986 | +20,285,379 | 4.21% | 9,213,592,596 |
| 2025-07-04 | 2025-07-02 | 61.955 | 129,524,607 | -79,290 | 3.64% | 8,024,673,507 |
| 2025-07-03 | 2025-06-30 | 63.716 | 129,603,897 | -2,214,095 | 3.67% | 8,257,884,448 |
| 2025-07-02 | 2025-06-27 | 63.213 | 131,817,992 | -2,291,984 | 3.73% | 8,332,615,968 |
| 2025-06-30 | 2025-06-26 | 62.156 | 134,109,976 | -837,741 | 3.79% | 8,335,757,616 |
| 2025-06-27 | 2025-06-25 | 60.193 | 134,947,717 | -660,745 | 3.82% | 8,122,949,568 |
| 2025-06-26 | 2025-06-24 | 59.841 | 135,608,462 | -344,225 | 3.84% | 8,114,946,866 |
| 2025-06-25 | 2025-06-23 | 58.029 | 135,952,687 | -236,192 | 3.85% | 7,889,221,295 |
| 2025-06-24 | 2025-06-20 | 56.821 | 136,188,879 | +172,254 | 3.85% | 7,738,425,797 |
| 2025-06-23 | 2025-06-19 | 56.670 | 136,016,625 | +246,540 | 3.85% | 7,708,101,423 |
| 2025-06-20 | 2025-06-18 | 58.583 | 135,770,085 | -537,267 | 3.84% | 7,953,789,732 |
| 2025-06-19 | 2025-06-17 | 59.791 | 136,307,352 | -11,385 | 3.86% | 8,149,908,955 |
| 2025-06-18 | 2025-06-16 | 60.395 | 136,318,737 | -186,165 | 3.86% | 8,232,918,860 |
| 2025-06-17 | 2025-06-13 | 58.381 | 136,504,902 | +201,597 | 3.86% | 7,969,356,818 |
| 2025-06-16 | 2025-06-12 | 58.935 | 136,303,305 | -45,966 | 3.86% | 8,033,047,168 |
| 2025-06-13 | 2025-06-11 | 62.609 | 136,349,271 | -1,204,877 | 3.86% | 8,536,704,258 |
| 2025-06-12 | 2025-06-10 | 61.904 | 137,554,148 | -1,327,276 | 3.89% | 8,515,219,319 |
| 2025-06-11 | 2025-06-09 | 62.810 | 138,881,424 | -4,170,982 | 3.93% | 8,723,199,033 |
| 2025-06-10 | 2025-06-06 | 59.489 | 143,052,406 | -5,667,739 | 4.04% | 8,510,002,323 |
| 2025-06-09 | 2025-06-05 | 54.858 | 148,720,145 | -1,446,484 | 4.20% | 8,158,556,653 |
| 2025-06-06 | 2025-06-04 | 52.241 | 150,166,629 | -594,655 | 4.24% | 7,844,907,383 |
| 2025-06-05 | 2025-06-03 | 51.537 | 150,761,284 | +1,290,952 | 4.26% | 7,769,745,967 |
| 2025-06-04 | 2025-06-02 | 52.795 | 149,470,332 | +443,157 | 4.23% | 7,891,281,263 |
| 2025-06-03 | 2025-05-30 | 53.651 | 149,027,175 | -225,410 | 4.21% | 7,995,391,039 |
| 2025-06-02 | 2025-05-29 | 54.556 | 149,252,585 | -1,966,994 | 4.22% | 8,142,695,218 |
| 2025-05-30 | 2025-05-28 | 51.990 | 151,219,579 | -2,060,446 | 4.27% | 7,861,861,372 |
| 2025-05-29 | 2025-05-27 | 49.071 | 153,280,025 | +116,046 | 4.33% | 7,521,547,695 |
| 2025-05-28 | 2025-05-26 | 48.819 | 153,163,979 | +214,179 | 4.33% | 7,477,310,407 |
| 2025-05-27 | 2025-05-23 | 49.071 | 152,949,800 | +326,732 | 4.32% | 7,505,343,346 |
| 2025-05-26 | 2025-05-22 | 49.171 | 152,623,068 | +848,812 | 4.31% | 7,504,673,088 |
| 2025-05-23 | 2025-05-21 | 50.681 | 151,774,256 | +267,181 | 4.29% | 7,692,094,635 |
| 2025-05-22 | 2025-05-20 | 50.228 | 151,507,075 | +474,231 | 4.28% | 7,609,926,997 |
| 2025-05-21 | 2025-05-19 | 50.027 | 151,032,844 | +337,674 | 4.27% | 7,555,701,990 |
| 2025-05-20 | 2025-05-16 | 51.184 | 150,695,170 | +483,328 | 4.26% | 7,713,248,461 |
| 2025-05-19 | 2025-05-15 | 52.292 | 150,211,842 | +129,355 | 4.25% | 7,854,829,361 |
| 2025-05-16 | 2025-05-14 | 53.399 | 150,082,487 | +481,712 | 4.24% | 8,014,241,719 |
| 2025-05-15 | 2025-05-13 | 52.996 | 149,600,775 | +584,898 | 4.23% | 7,928,284,938 |
| 2025-05-14 | 2025-05-12 | 55.563 | 149,015,877 | -679,487 | 4.21% | 8,279,777,228 |
| 2025-05-13 | 2025-05-09 | 52.342 | 149,695,364 | +616,696 | 4.23% | 7,835,355,855 |
| 2025-05-12 | 2025-05-08 | 53.600 | 149,078,668 | +79,950 | 4.21% | 7,990,650,709 |
| 2025-05-09 | 2025-05-07 | 53.399 | 148,998,718 | +244,514 | 4.21% | 7,956,369,632 |
| 2025-05-08 | 2025-05-06 | 53.852 | 148,754,204 | +1,018,213 | 4.20% | 8,010,692,507 |
| 2025-05-07 | 2025-05-02 | 53.097 | 147,735,991 | -338,654 | 4.17% | 7,844,329,085 |
| 2025-05-06 | 2025-04-30 | 51.939 | 148,074,645 | -335,245 | 4.18% | 7,690,904,753 |
| 2025-05-02 | 2025-04-29 | 51.134 | 148,409,890 | +23,645 | 4.19% | 7,588,808,376 |
| 2025-04-30 | 2025-04-28 | 50.983 | 148,386,245 | -210,069 | 4.19% | 7,565,194,981 |
| 2025-04-29 | 2025-04-25 | 51.084 | 148,596,314 | -1,155,535 | 4.20% | 7,590,862,320 |
| 2025-04-28 | 2025-04-24 | 50.782 | 149,751,849 | +325,033 | 4.23% | 7,604,670,390 |
| 2025-04-25 | 2025-04-23 | 52.141 | 149,426,816 | -360,061 | 4.22% | 7,791,217,593 |
| 2025-04-24 | 2025-04-22 | 50.379 | 149,786,877 | -7,330,565 | 4.23% | 7,546,140,361 |
| 2025-04-23 | 2025-04-17 | 50.379 | 157,117,442 | -650,126 | 4.43% | 7,915,448,230 |
| 2025-04-22 | 2025-04-16 | 49.020 | 157,767,568 | +425,708 | 4.45% | 7,733,814,005 |
| 2025-04-17 | 2025-04-15 | 51.537 | 157,341,860 | +225,939 | 4.44% | 8,108,887,440 |
| 2025-04-16 | 2025-04-14 | 50.681 | 157,115,921 | +169,660 | 4.43% | 7,962,816,389 |
| 2025-04-15 | 2025-04-11 | 49.775 | 156,946,261 | -358,893 | 4.42% | 7,812,037,167 |
| 2025-04-14 | 2025-04-10 | 48.668 | 157,305,154 | -485,479 | 4.43% | 7,655,727,415 |
| 2025-04-11 | 2025-04-09 | 46.906 | 157,790,633 | +84 | 4.45% | 7,401,404,951 |
| 2025-04-10 | 2025-04-08 | 46.252 | 157,790,549 | -168,767 | 4.45% | 7,298,162,584 |
| 2025-04-09 | 2025-04-07 | 45.850 | 157,959,316 | -468,692 | 4.45% | 7,242,369,142 |
| 2025-04-08 | 2025-04-03 | 56.570 | 158,428,008 | -251,339 | 4.47% | 8,962,213,970 |
| 2025-04-07 | 2025-04-02 | 57.828 | 158,679,347 | -1,208,218 | 4.47% | 9,176,085,864 |
| 2025-04-03 | 2025-04-01 | 56.519 | 159,887,565 | -666,946 | 4.51% | 9,036,733,614 |
| 2025-04-02 | 2025-03-31 | 54.707 | 160,554,511 | -291,575 | 4.53% | 8,783,530,057 |
| 2025-04-01 | 2025-03-28 | 56.469 | 160,846,086 | -967,658 | 4.54% | 9,082,813,353 |
| 2025-03-31 | 2025-03-27 | 56.972 | 161,813,744 | -319,869 | 4.56% | 9,218,895,008 |
| 2025-03-28 | 2025-03-26 | 56.217 | 162,133,613 | -2,605,729 | 4.57% | 9,114,718,687 |
| 2025-03-27 | 2025-03-25 | 57.174 | 164,739,342 | +900,831 | 4.65% | 9,418,737,513 |
| 2025-03-26 | 2025-03-24 | 59.287 | 163,838,511 | +250,244 | 4.62% | 9,713,557,566 |
| 2025-03-25 | 2025-03-21 | 59.690 | 163,588,267 | -600,482 | 4.62% | 9,764,586,932 |
| 2025-03-24 | 2025-03-20 | 63.062 | 164,188,749 | +691,831 | 4.64% | 10,354,079,622 |
| 2025-03-21 | 2025-03-19 | 66.132 | 163,496,918 | -348,327 | 4.62% | 10,812,396,696 |
| 2025-03-20 | 2025-03-18 | 66.736 | 163,845,245 | -1,839,288 | 4.63% | 10,934,386,016 |
| 2025-03-19 | 2025-03-17 | 63.918 | 165,684,533 | +243,771 | 4.68% | 10,590,164,946 |
| 2025-03-18 | 2025-03-14 | 65.327 | 165,440,762 | -2,520,377 | 4.67% | 10,807,724,106 |
| 2025-03-17 | 2025-03-13 | 63.716 | 167,961,139 | +211,532 | 4.74% | 10,701,867,071 |
| 2025-03-14 | 2025-03-12 | 66.283 | 167,749,607 | -336,072 | 4.74% | 11,118,963,942 |
| 2025-03-13 | 2025-03-11 | 66.786 | 168,085,679 | -1,743,808 | 4.75% | 11,225,835,431 |
| 2025-03-12 | 2025-03-10 | 63.515 | 169,829,487 | -73,530 | 4.80% | 10,786,722,052 |
| 2025-03-11 | 2025-03-07 | 64.119 | 169,903,017 | -7,598,516 | 4.80% | 10,894,004,599 |
| 2025-03-10 | 2025-03-06 | 61.200 | 177,501,533 | -10,933,506 | 5.01% | 10,863,073,516 |
| 2025-03-07 | 2025-03-05 | 52.896 | 188,435,039 | +901,271 | 5.32% | 9,967,389,126 |
| 2025-03-06 | 2025-03-04 | 50.933 | 187,533,768 | +46,187 | 5.30% | 9,551,619,813 |
| 2025-03-05 | 2025-03-03 | 51.084 | 187,487,581 | +272,467 | 5.29% | 9,577,575,485 |
| 2025-03-04 | 2025-02-28 | 50.933 | 187,215,114 | -1,043,166 | 5.29% | 9,535,389,873 |
| 2025-03-03 | 2025-02-27 | 53.953 | 188,258,280 | +581,548 | 5.32% | 10,157,010,639 |
| 2025-02-28 | 2025-02-26 | 55.815 | 187,676,732 | -780,978 | 5.30% | 10,475,120,177 |
| 2025-02-27 | 2025-02-25 | 53.701 | 188,457,710 | -630,307 | 5.32% | 10,120,346,090 |
| 2025-02-26 | 2025-02-24 | 55.513 | 189,088,017 | +1,270,997 | 5.34% | 10,496,791,125 |
| 2025-02-25 | 2025-02-21 | 58.784 | 187,817,020 | -2,782,810 | 5.30% | 11,040,654,609 |
| 2025-02-24 | 2025-02-20 | 54.758 | 190,599,830 | +237,483 | 5.38% | 10,436,825,921 |
| 2025-02-21 | 2025-02-19 | 59.287 | 190,362,347 | -240,056 | 5.38% | 11,286,086,554 |
| 2025-02-20 | 2025-02-18 | 59.136 | 190,602,403 | -6,683,378 | 5.38% | 11,271,540,446 |
| 2025-02-19 | 2025-02-17 | 53.953 | 197,285,781 | +601,271 | 5.57% | 10,644,067,164 |
| 2025-02-18 | 2025-02-14 | 53.852 | 196,684,510 | -3,560,002 | 5.55% | 10,591,829,260 |
| 2025-02-17 | 2025-02-13 | 50.027 | 200,244,512 | -6,010,219 | 5.65% | 10,017,608,209 |
| 2025-02-14 | 2025-02-12 | 47.057 | 206,254,731 | +69,617 | 5.82% | 9,705,827,433 |
| 2025-02-13 | 2025-02-11 | 46.101 | 206,185,114 | -143,772 | 5.82% | 9,505,387,286 |
| 2025-02-12 | 2025-02-10 | 47.963 | 206,328,886 | -2,101,185 | 5.83% | 9,896,234,313 |
| 2025-02-11 | 2025-02-07 | 46.605 | 208,430,071 | -449,026 | 5.89% | 9,713,783,029 |
| 2025-02-10 | 2025-02-06 | 45.850 | 208,879,097 | +329,941 | 5.90% | 9,577,019,988 |
| 2025-02-07 | 2025-02-05 | 45.699 | 208,549,156 | +880,172 | 5.89% | 9,530,404,210 |
| 2025-02-06 | 2025-02-04 | 44.390 | 207,668,984 | -1,347,452 | 5.86% | 9,218,436,295 |
| 2025-02-05 | 2025-02-03 | 41.924 | 209,016,436 | -605,491 | 5.90% | 8,762,791,435 |
| 2025-02-04 | 2025-01-28 | 42.377 | 209,621,927 | +470,966 | 5.92% | 8,883,126,281 |
| 2025-02-03 | 2025-01-24 | 40.817 | 209,150,961 | -134,647 | 5.91% | 8,536,852,036 |
| 2025-01-27 | 2025-01-23 | 40.364 | 209,285,608 | +231,272 | 5.91% | 8,447,549,940 |
| 2025-01-24 | 2025-01-22 | 40.716 | 209,054,336 | +59,665 | 5.90% | 8,511,865,192 |
| 2025-01-23 | 2025-01-21 | 41.773 | 208,994,671 | +275,531 | 5.88% | 8,730,323,574 |
| 2025-01-22 | 2025-01-20 | 41.672 | 208,719,140 | -466,261 | 5.87% | 8,697,804,642 |
| 2025-01-21 | 2025-01-17 | 41.018 | 209,185,401 | +23,732 | 5.88% | 8,580,370,008 |
| 2025-01-20 | 2025-01-16 | 41.068 | 209,161,669 | +258,269 | 5.88% | 8,589,923,436 |
| 2025-01-17 | 2025-01-15 | 40.464 | 208,903,400 | +434,455 | 5.88% | 8,453,150,333 |
| 2025-01-16 | 2025-01-14 | 40.968 | 208,468,945 | +454,502 | 5.86% | 8,540,490,402 |
| 2025-01-15 | 2025-01-13 | 39.055 | 208,014,443 | +427,918 | 5.85% | 8,124,043,628 |
| 2025-01-14 | 2025-01-10 | 39.609 | 207,586,525 | +102,851 | 5.84% | 8,222,254,719 |
| 2025-01-13 | 2025-01-09 | 40.313 | 207,483,674 | +324,350 | 5.84% | 8,364,374,729 |
| 2025-01-10 | 2025-01-08 | 40.313 | 207,159,324 | +175,386 | 5.83% | 8,351,299,074 |
| 2025-01-09 | 2025-01-07 | 40.917 | 206,983,938 | -1,282,932 | 5.82% | 8,469,235,837 |
| 2025-01-08 | 2025-01-06 | 40.565 | 208,266,870 | +887,956 | 5.86% | 8,448,357,195 |
| 2025-01-07 | 2025-01-03 | 41.068 | 207,378,914 | +23,724,443 | 5.83% | 8,516,708,640 |
| 2025-01-06 | 2025-01-02 | 40.817 | 183,654,471 | +1,490,625 | 5.17% | 7,496,169,452 |
| 2025-01-03 | 2024-12-31 | 41.622 | 182,163,846 | +41,993 | 5.16% | 7,582,016,618 |
| 2025-01-02 | 2024-12-27 | 42.528 | 182,121,853 | +535,322 | 5.16% | 7,745,256,499 |
| 2024-12-30 | 2024-12-24 | 43.333 | 181,586,531 | +650,399 | 5.14% | 7,868,715,059 |
| 2024-12-27 | 2024-12-20 | 43.031 | 180,936,132 | +1,427,902 | 5.13% | 7,785,893,378 |
| 2024-12-23 | 2024-12-19 | 45.497 | 179,508,230 | +361,782 | 5.06% | 8,167,136,810 |
| 2024-12-20 | 2024-12-18 | 45.900 | 179,146,448 | -6,567 | 5.05% | 8,222,806,595 |
| 2024-12-19 | 2024-12-17 | 45.497 | 179,153,015 | -1,193,266 | 5.05% | 8,150,975,493 |
| 2024-12-18 | 2024-12-16 | 45.296 | 180,346,281 | +570,461 | 5.09% | 8,168,959,368 |
| 2024-12-17 | 2024-12-13 | 46.806 | 179,775,820 | +151,650 | 5.07% | 8,414,557,111 |
| 2024-12-16 | 2024-12-12 | 48.064 | 179,624,170 | -1,327,717 | 5.07% | 8,633,465,969 |
| 2024-12-13 | 2024-12-11 | 46.906 | 180,951,887 | +63,445 | 5.11% | 8,487,818,109 |
| 2024-12-12 | 2024-12-10 | 47.460 | 180,888,442 | +253,262 | 5.10% | 8,584,985,113 |
| 2024-12-11 | 2024-12-09 | 48.769 | 180,635,180 | -59,112 | 5.10% | 8,809,335,470 |
| 2024-12-10 | 2024-12-06 | 47.913 | 180,694,292 | -185,667 | 5.10% | 8,657,617,962 |
| 2024-12-09 | 2024-12-05 | 47.057 | 180,879,959 | +49,257 | 5.10% | 8,511,754,662 |
| 2024-12-06 | 2024-12-04 | 47.611 | 180,830,702 | +331,969 | 5.10% | 8,609,547,772 |
| 2024-12-05 | 2024-12-03 | 48.970 | 180,498,733 | -552,294 | 5.09% | 8,839,018,310 |
| 2024-12-04 | 2024-12-02 | 48.920 | 181,051,027 | -68,745 | 5.11% | 8,856,952,042 |
| 2024-12-03 | 2024-11-29 | 48.517 | 181,119,772 | -857,771 | 5.11% | 8,787,390,620 |
| 2024-12-02 | 2024-11-28 | 47.712 | 181,977,543 | -810,744 | 5.13% | 8,682,467,571 |
| 2024-11-29 | 2024-11-27 | 48.064 | 182,788,287 | -312,863 | 5.16% | 8,785,546,262 |
| 2024-11-28 | 2024-11-26 | 47.057 | 183,101,150 | -87,990 | 5.17% | 8,616,278,308 |
| 2024-11-27 | 2024-11-25 | 46.655 | 183,189,140 | -458,878 | 5.17% | 8,546,661,301 |
| 2024-11-26 | 2024-11-22 | 44.642 | 183,648,018 | +878,228 | 5.18% | 8,198,358,418 |
| 2024-11-25 | 2024-11-21 | 46.705 | 182,769,790 | +3,418,611 | 5.16% | 8,536,295,185 |
| 2024-11-22 | 2024-11-20 | 52.896 | 179,351,179 | -475,426 | 5.06% | 9,486,892,676 |
| 2024-11-21 | 2024-11-19 | 51.939 | 179,826,605 | -378,435 | 5.07% | 9,340,081,761 |
| 2024-11-20 | 2024-11-18 | 50.379 | 180,205,040 | +1,034,222 | 5.08% | 9,078,582,536 |
| 2024-11-19 | 2024-11-15 | 51.738 | 179,170,818 | -373,024 | 5.05% | 9,269,950,746 |
| 2024-11-18 | 2024-11-14 | 50.329 | 179,543,842 | -432,419 | 5.07% | 9,036,235,685 |
| 2024-11-15 | 2024-11-13 | 52.342 | 179,976,261 | -121,795 | 5.08% | 9,420,318,791 |
| 2024-11-14 | 2024-11-12 | 50.379 | 180,098,056 | -412,033 | 5.08% | 9,073,192,769 |
| 2024-11-13 | 2024-11-11 | 51.889 | 180,510,089 | +398,839 | 5.09% | 9,366,496,628 |
| 2024-11-12 | 2024-11-08 | 54.053 | 180,111,250 | -595,604 | 5.08% | 9,735,587,338 |
| 2024-11-11 | 2024-11-07 | 53.500 | 180,706,854 | -45,782 | 5.10% | 9,667,739,177 |
| 2024-11-08 | 2024-11-06 | 51.637 | 180,752,636 | -312,579 | 5.10% | 9,333,596,797 |
| 2024-11-07 | 2024-11-05 | 53.701 | 181,065,215 | -425,536 | 5.11% | 9,723,362,555 |
| 2024-11-06 | 2024-11-04 | 48.517 | 181,490,751 | -643,588 | 5.12% | 8,805,389,413 |
| 2024-11-05 | 2024-11-01 | 46.705 | 182,134,339 | -564,088 | 5.14% | 8,506,616,334 |
| 2024-11-04 | 2024-10-31 | 46.202 | 182,698,427 | +668,574 | 5.15% | 8,441,012,140 |
| 2024-11-01 | 2024-10-30 | 46.504 | 182,029,853 | +909,302 | 5.14% | 8,465,090,882 |
| 2024-10-31 | 2024-10-29 | 47.611 | 181,120,551 | +54,755 | 5.11% | 8,623,347,801 |
| 2024-10-30 | 2024-10-28 | 47.611 | 181,065,796 | -392,126 | 5.11% | 8,620,740,855 |
| 2024-10-29 | 2024-10-25 | 46.202 | 181,457,922 | -384,894 | 5.12% | 8,383,698,468 |
| 2024-10-28 | 2024-10-24 | 45.548 | 181,842,816 | +1,232,037 | 5.13% | 8,282,506,072 |
| 2024-10-25 | 2024-10-23 | 47.410 | 180,610,779 | +342,680 | 5.09% | 8,562,717,264 |
| 2024-10-24 | 2024-10-22 | 46.957 | 180,268,099 | +240,923 | 5.08% | 8,464,816,700 |
| 2024-10-23 | 2024-10-21 | 46.554 | 180,027,176 | -2,245,439 | 5.08% | 8,381,019,232 |
| 2024-10-22 | 2024-10-18 | 48.114 | 182,272,615 | +197,438 | 5.14% | 8,769,934,547 |
| 2024-10-21 | 2024-10-17 | 45.598 | 182,075,177 | +477,471 | 5.13% | 8,302,253,195 |
| 2024-10-18 | 2024-10-16 | 46.655 | 181,597,706 | +568,107 | 5.12% | 8,472,413,191 |
| 2024-10-17 | 2024-10-15 | 47.762 | 181,029,599 | -1,351,377 | 5.10% | 8,646,350,513 |
| 2024-10-16 | 2024-10-14 | 49.926 | 182,380,976 | -559,603 | 5.14% | 9,105,593,183 |
| 2024-10-15 | 2024-10-10 | 51.184 | 182,940,579 | +785,231 | 5.16% | 9,363,711,786 |
| 2024-10-14 | 2024-10-09 | 51.235 | 182,155,348 | -1,183,519 | 5.14% | 9,332,687,844 |
| 2024-10-10 | 2024-10-08 | 53.047 | 183,338,867 | -707,135 | 5.17% | 9,725,505,629 |
| 2024-10-09 | 2024-10-07 | 61.653 | 184,046,002 | +633,831 | 5.19% | 11,346,959,689 |
| 2024-10-08 | 2024-10-04 | 59.187 | 183,412,171 | +469,451 | 5.17% | 10,855,566,916 |
| 2024-10-07 | 2024-10-03 | 57.576 | 182,942,720 | +1,010,841 | 5.16% | 10,533,148,131 |
| 2024-10-04 | 2024-10-02 | 60.344 | 181,931,879 | -2,293,607 | 5.13% | 10,978,550,996 |
| 2024-10-03 | 2024-09-30 | 55.211 | 184,225,486 | -236,838 | 5.20% | 10,171,227,633 |
| 2024-10-02 | 2024-09-27 | 51.134 | 184,462,324 | +671,351 | 5.20% | 9,432,317,680 |
| 2024-09-30 | 2024-09-26 | 48.265 | 183,790,973 | -1,209,898 | 5.18% | 8,870,739,373 |
| 2024-09-27 | 2024-09-25 | 44.692 | 185,000,871 | -1,614,633 | 5.19% | 8,268,062,947 |
| 2024-09-26 | 2024-09-24 | 43.786 | 186,615,504 | -325,148 | 5.24% | 8,171,165,563 |
| 2024-09-25 | 2024-09-23 | 41.270 | 186,940,652 | +308,014 | 5.25% | 7,714,977,094 |
| 2024-09-24 | 2024-09-20 | 41.723 | 186,632,638 | +823,055 | 5.24% | 7,786,802,521 |
| 2024-09-23 | 2024-09-19 | 42.377 | 185,809,583 | -581,557 | 5.22% | 7,874,033,092 |
| 2024-09-20 | 2024-09-17 | 40.414 | 186,391,140 | -177,536 | 5.23% | 7,532,824,431 |
| 2024-09-19 | 2024-09-16 | 40.162 | 186,568,676 | -787,176 | 5.24% | 7,493,050,445 |
| 2024-09-17 | 2024-09-13 | 38.401 | 187,355,852 | +582,866 | 5.26% | 7,194,636,161 |
| 2024-09-16 | 2024-09-12 | 39.106 | 186,772,986 | -106,533 | 5.24% | 7,303,854,556 |
| 2024-09-13 | 2024-09-11 | 39.005 | 186,879,519 | +313,266 | 5.25% | 7,289,209,720 |
| 2024-09-12 | 2024-09-10 | 39.307 | 186,566,253 | +346,718 | 5.24% | 7,333,328,817 |
| 2024-09-11 | 2024-09-09 | 39.609 | 186,219,535 | -237,549 | 5.23% | 7,375,933,724 |
| 2024-09-10 | 2024-09-05 | 40.364 | 186,457,084 | -331,036 | 5.24% | 7,526,105,325 |
| 2024-09-09 | 2024-09-04 | 39.810 | 186,788,120 | -198,593 | 5.24% | 7,436,058,025 |
| 2024-09-05 | 2024-09-03 | 39.156 | 186,986,713 | +629,027 | 5.25% | 7,321,623,288 |
| 2024-09-04 | 2024-09-02 | 39.760 | 186,357,686 | +255,136 | 5.23% | 7,409,543,226 |
| 2024-09-03 | 2024-08-30 | 40.565 | 186,102,550 | -470,404 | 5.23% | 7,549,260,318 |
| 2024-09-02 | 2024-08-29 | 39.659 | 186,572,954 | +324,870 | 5.24% | 7,399,322,232 |
| 2024-08-30 | 2024-08-28 | 39.357 | 186,248,084 | +331,038 | 5.23% | 7,330,196,253 |
| 2024-08-29 | 2024-08-27 | 40.263 | 185,917,046 | +170,800 | 5.20% | 7,485,593,388 |
| 2024-08-28 | 2024-08-26 | 40.716 | 185,746,246 | -204,991 | 5.19% | 7,562,852,013 |
| 2024-08-27 | 2024-08-23 | 41.068 | 185,951,237 | -273,993 | 5.20% | 7,636,709,423 |
| 2024-08-26 | 2024-08-22 | 40.112 | 186,225,230 | +274,050 | 5.21% | 7,469,884,319 |
| 2024-08-23 | 2024-08-21 | 40.263 | 185,951,180 | +3,944,794 | 5.20% | 7,486,967,728 |
| 2024-08-22 | 2024-08-20 | 44.692 | 182,006,386 | +265,195 | 5.09% | 8,134,233,359 |
| 2024-08-21 | 2024-08-19 | 44.491 | 181,741,191 | +560,970 | 5.08% | 8,085,793,955 |
| 2024-08-20 | 2024-08-16 | 44.138 | 181,180,221 | +495,671 | 5.07% | 7,997,005,854 |
| 2024-08-19 | 2024-08-15 | 44.289 | 180,684,550 | +51,245 | 5.05% | 8,002,408,666 |
| 2024-08-16 | 2024-08-14 | 44.742 | 180,633,305 | +12,448 | 5.05% | 8,081,958,660 |
| 2024-08-15 | 2024-08-13 | 45.346 | 180,620,857 | +17,661 | 5.05% | 8,190,486,994 |
| 2024-08-14 | 2024-08-12 | 45.397 | 180,603,196 | +68,631 | 5.05% | 8,198,775,685 |
| 2024-08-13 | 2024-08-09 | 45.497 | 180,534,565 | -174,719 | 5.05% | 8,213,832,265 |
| 2024-08-12 | 2024-08-08 | 44.138 | 180,709,284 | -305,733 | 5.05% | 7,976,219,446 |
| 2024-08-09 | 2024-08-07 | 43.484 | 181,015,017 | +39,012 | 5.06% | 7,871,280,396 |
| 2024-08-08 | 2024-08-06 | 43.132 | 180,976,005 | +1,120,673 | 5.06% | 7,805,825,790 |
| 2024-08-07 | 2024-08-05 | 43.081 | 179,855,332 | +720,561 | 5.03% | 7,748,437,203 |
| 2024-08-06 | 2024-08-02 | 43.283 | 179,134,771 | -188,711 | 5.01% | 7,753,456,946 |
| 2024-08-05 | 2024-08-01 | 43.736 | 179,323,482 | -12,836 | 5.01% | 7,842,851,196 |
| 2024-08-02 | 2024-07-31 | 44.088 | 179,336,318 | +108,654 | 5.01% | 7,906,593,127 |
| 2024-08-01 | 2024-07-30 | 42.377 | 179,227,664 | +324,282 | 5.01% | 7,595,111,805 |
| 2024-07-31 | 2024-07-29 | 43.685 | 178,903,382 | -1,198 | 5.00% | 7,815,473,795 |
| 2024-07-30 | 2024-07-26 | 43.081 | 178,904,580 | +305,980 | 4.99% | 7,707,477,382 |
| 2024-07-29 | 2024-07-25 | 43.434 | 178,598,600 | -103,607 | 4.98% | 7,757,215,944 |
| 2024-07-26 | 2024-07-24 | 43.987 | 178,702,207 | +283,865 | 4.98% | 7,860,648,639 |
| 2024-07-25 | 2024-07-23 | 44.843 | 178,418,342 | +258,272 | 4.98% | 8,000,815,190 |
| 2024-07-24 | 2024-07-22 | 45.749 | 178,160,070 | -469,081 | 4.97% | 8,150,632,153 |
| 2024-07-23 | 2024-07-19 | 45.497 | 178,629,151 | +160,021 | 4.98% | 8,127,141,104 |
| 2024-07-22 | 2024-07-18 | 46.705 | 178,469,130 | -44,835 | 4.98% | 8,335,432,103 |
| 2024-07-19 | 2024-07-17 | 47.057 | 178,513,965 | -20,622 | 4.98% | 8,400,416,952 |
| 2024-07-18 | 2024-07-16 | 46.605 | 178,534,587 | -227,862 | 4.98% | 8,320,518,402 |
| 2024-07-17 | 2024-07-15 | 48.165 | 178,762,449 | -60,144 | 4.99% | 8,610,041,982 |
| 2024-07-16 | 2024-07-12 | 49.473 | 178,822,593 | -228,466 | 4.99% | 8,846,937,137 |
| 2024-07-15 | 2024-07-11 | 48.014 | 179,051,059 | +89,776 | 4.99% | 8,596,908,496 |
| 2024-07-12 | 2024-07-10 | 47.410 | 178,961,283 | -43,523 | 4.99% | 8,484,515,022 |
| 2024-07-11 | 2024-07-09 | 47.913 | 179,004,806 | -228,671 | 4.99% | 8,576,669,504 |
| 2024-07-10 | 2024-07-08 | 46.051 | 179,233,477 | -171,586 | 5.00% | 8,253,863,064 |
| 2024-07-09 | 2024-07-05 | 45.044 | 179,405,063 | +395,423 | 5.00% | 8,081,179,732 |
| 2024-07-08 | 2024-07-04 | 45.095 | 179,009,640 | +849,045 | 4.99% | 8,072,377,521 |
| 2024-07-05 | 2024-07-03 | 47.259 | 178,160,595 | +155,836 | 4.97% | 8,419,654,725 |
| 2024-07-04 | 2024-07-02 | 45.950 | 178,004,759 | +41,807 | 4.96% | 8,179,361,943 |
| 2024-07-03 | 2024-06-28 | 46.454 | 177,962,952 | +26,242,138 | 4.96% | 8,267,007,614 |
| 2024-07-02 | 2024-06-27 | 46.705 | 151,720,814 | +185,917 | 4.23% | 7,086,147,300 |
| 2024-06-28 | 2024-06-26 | 47.812 | 151,534,897 | +23,942 | 4.26% | 7,245,248,721 |
| 2024-06-27 | 2024-06-25 | 47.208 | 151,510,955 | +165,313 | 4.26% | 7,152,599,525 |
| 2024-06-26 | 2024-06-24 | 47.661 | 151,345,642 | +616,903 | 4.25% | 7,213,348,826 |
| 2024-06-25 | 2024-06-21 | 49.675 | 150,728,739 | +7,413 | 4.24% | 7,487,386,534 |
| 2024-06-24 | 2024-06-20 | 49.826 | 150,721,326 | +1,174,043 | 4.23% | 7,509,775,191 |
| 2024-06-21 | 2024-06-19 | 52.543 | 149,547,283 | +120,324 | 4.20% | 7,857,711,172 |
| 2024-06-20 | 2024-06-18 | 51.788 | 149,426,959 | +264,581 | 4.20% | 7,738,581,636 |
| 2024-06-19 | 2024-06-17 | 51.889 | 149,162,378 | +68,741 | 4.19% | 7,739,893,755 |
| 2024-06-18 | 2024-06-14 | 51.285 | 149,093,637 | +162,320 | 4.19% | 7,646,282,309 |
| 2024-06-17 | 2024-06-13 | 51.587 | 148,931,317 | +382,922 | 4.19% | 7,682,930,966 |
| 2024-06-14 | 2024-06-12 | 52.342 | 148,548,395 | -444,352 | 4.17% | 7,775,321,196 |
| 2024-06-13 | 2024-06-11 | 51.990 | 148,992,747 | +250,286 | 4.19% | 7,746,089,032 |
| 2024-06-12 | 2024-06-07 | 52.644 | 148,742,461 | +520,910 | 4.18% | 7,830,395,225 |
| 2024-06-11 | 2024-06-06 | 54.405 | 148,221,551 | +156,864 | 4.17% | 8,064,066,173 |
| 2024-06-07 | 2024-06-05 | 55.261 | 148,064,687 | +135,192 | 4.16% | 8,182,214,651 |
| 2024-06-06 | 2024-06-04 | 56.117 | 147,929,495 | +162,268 | 4.16% | 8,301,310,866 |
| 2024-06-05 | 2024-06-03 | 56.469 | 147,767,227 | +122,309 | 4.15% | 8,344,263,612 |
| 2024-06-04 | 2024-05-31 | 55.815 | 147,644,918 | -2,301,563 | 4.15% | 8,240,756,556 |
| 2024-06-03 | 2024-05-30 | 55.966 | 149,946,481 | -18,154 | 4.21% | 8,391,857,503 |
| 2024-05-31 | 2024-05-29 | 55.513 | 149,964,635 | -1,152,230 | 4.21% | 8,324,945,571 |
| 2024-05-30 | 2024-05-28 | 56.922 | 151,116,865 | -293,996 | 4.24% | 8,601,864,078 |
| 2024-05-29 | 2024-05-27 | 57.224 | 151,410,861 | -200,025 | 4.25% | 8,664,320,908 |
| 2024-05-28 | 2024-05-24 | 57.023 | 151,610,886 | +911,249 | 4.26% | 8,645,245,512 |
| 2024-05-27 | 2024-05-23 | 59.539 | 150,699,637 | -2,058,279 | 4.23% | 8,972,510,729 |
| 2024-05-24 | 2024-05-22 | 58.532 | 152,757,916 | +111,844 | 4.29% | 8,941,296,057 |
| 2024-05-23 | 2024-05-21 | 57.274 | 152,646,072 | +345,202 | 4.29% | 8,742,687,009 |
| 2024-05-22 | 2024-05-20 | 59.539 | 152,300,870 | -572,649 | 4.28% | 9,067,846,594 |
| 2024-05-21 | 2024-05-17 | 58.583 | 152,873,519 | -101,656 | 4.29% | 8,955,756,533 |
| 2024-05-20 | 2024-05-16 | 58.532 | 152,975,175 | +109,611 | 4.30% | 8,954,012,760 |
| 2024-05-17 | 2024-05-14 | 57.878 | 152,865,564 | -532,064 | 4.29% | 8,847,580,827 |
| 2024-05-16 | 2024-05-13 | 57.476 | 153,397,628 | +317,286 | 4.31% | 8,816,613,110 |
| 2024-05-14 | 2024-05-10 | 57.123 | 153,080,342 | +929,535 | 4.30% | 8,744,446,416 |
| 2024-05-13 | 2024-05-09 | 58.230 | 152,150,807 | -26,870 | 4.27% | 8,859,815,022 |
| 2024-05-10 | 2024-05-08 | 57.375 | 152,177,677 | +642,676 | 4.28% | 8,731,177,899 |
| 2024-05-09 | 2024-05-07 | 59.388 | 151,535,001 | -220,697 | 4.26% | 8,999,367,746 |
| 2024-05-08 | 2024-05-06 | 62.357 | 151,755,698 | -620,139 | 4.26% | 9,463,098,235 |
| 2024-05-07 | 2024-05-03 | 62.609 | 152,375,837 | -1,009,955 | 4.28% | 9,540,113,027 |
| 2024-05-06 | 2024-05-02 | 59.589 | 153,385,792 | -116,996 | 4.31% | 9,140,161,533 |
| 2024-05-03 | 2024-04-30 | 56.318 | 153,502,788 | -235,834 | 4.31% | 8,644,967,995 |
| 2024-05-02 | 2024-04-29 | 57.073 | 153,738,622 | -361,429 | 4.32% | 8,774,312,020 |
| 2024-04-30 | 2024-04-26 | 56.872 | 154,100,051 | -1,450,778 | 4.33% | 8,763,917,113 |
| 2024-04-29 | 2024-04-25 | 53.147 | 155,550,829 | -1,013,361 | 4.37% | 8,267,101,766 |
| 2024-04-26 | 2024-04-24 | 53.449 | 156,564,190 | -1,894,173 | 4.39% | 8,368,237,312 |
| 2024-04-25 | 2024-04-23 | 49.423 | 158,458,363 | -1,049,788 | 4.45% | 7,831,477,207 |
| 2024-04-24 | 2024-04-22 | 45.497 | 159,508,151 | -3,210,281 | 4.48% | 7,257,187,548 |
| 2024-04-23 | 2024-04-19 | 44.642 | 162,718,432 | -15,392 | 4.57% | 7,264,026,267 |
| 2024-04-22 | 2024-04-18 | 46.152 | 162,733,824 | +17,680 | 4.57% | 7,510,419,595 |
| 2024-04-19 | 2024-04-17 | 45.950 | 162,716,144 | +132,179 | 4.57% | 7,476,846,367 |
| 2024-04-18 | 2024-04-16 | 47.410 | 162,583,965 | +189,507 | 4.56% | 7,708,069,981 |
| 2024-04-17 | 2024-04-15 | 49.071 | 162,394,458 | -86,412 | 4.56% | 7,968,798,683 |
| 2024-04-16 | 2024-04-12 | 49.473 | 162,480,870 | -55,063 | 4.56% | 8,038,458,781 |
| 2024-04-15 | 2024-04-11 | 49.977 | 162,535,933 | -1,777,557 | 4.56% | 8,122,985,398 |
| 2024-04-12 | 2024-04-10 | 50.430 | 164,313,490 | -511,903 | 4.61% | 8,286,248,953 |
| 2024-04-11 | 2024-04-09 | 49.926 | 164,825,393 | -155,736 | 4.63% | 8,229,109,241 |
| 2024-04-10 | 2024-04-08 | 49.977 | 164,981,129 | -801,900 | 4.63% | 8,245,187,862 |
| 2024-04-09 | 2024-04-05 | 49.977 | 165,783,029 | -80,642 | 4.65% | 8,285,264,058 |
| 2024-04-08 | 2024-04-03 | 49.524 | 165,863,671 | -82,349 | 4.66% | 8,214,164,712 |
| 2024-04-05 | 2024-04-02 | 50.379 | 165,946,020 | -218,550 | 4.66% | 8,360,224,770 |
| 2024-04-03 | 2024-03-28 | 49.373 | 166,164,570 | -222,219 | 4.66% | 8,203,977,695 |
| 2024-04-02 | 2024-03-27 | 48.265 | 166,386,789 | -287,578 | 4.67% | 8,030,719,987 |
| 2024-03-28 | 2024-03-26 | 49.222 | 166,674,367 | +50,623 | 4.68% | 8,203,982,111 |
| 2024-03-27 | 2024-03-25 | 48.920 | 166,623,744 | +103,166 | 4.67% | 8,151,174,473 |
| 2024-03-26 | 2024-03-22 | 49.322 | 166,520,578 | -31,867 | 4.67% | 8,213,173,947 |
| 2024-03-25 | 2024-03-21 | 51.587 | 166,552,445 | +174,326 | 4.67% | 8,591,953,411 |
| 2024-03-22 | 2024-03-20 | 52.594 | 166,378,119 | +155,635 | 4.66% | 8,750,432,841 |
| 2024-03-21 | 2024-03-19 | 52.191 | 166,222,484 | +287,866 | 4.66% | 8,675,321,132 |
| 2024-03-20 | 2024-03-18 | 53.198 | 165,934,618 | +45,160 | 4.65% | 8,827,323,093 |
| 2024-03-19 | 2024-03-15 | 50.983 | 165,889,458 | +147,757 | 4.65% | 8,457,563,537 |
| 2024-03-18 | 2024-03-14 | 51.184 | 165,741,701 | -90,800 | 4.64% | 8,483,396,782 |
| 2024-03-15 | 2024-03-13 | 52.392 | 165,832,501 | -75,810 | 4.65% | 8,688,352,160 |
| 2024-03-14 | 2024-03-12 | 51.688 | 165,908,311 | -433,851 | 4.65% | 8,575,424,372 |
| 2024-03-13 | 2024-03-11 | 48.769 | 166,342,162 | +5,355 | 4.66% | 8,112,284,151 |
| 2024-03-12 | 2024-03-08 | 47.007 | 166,336,807 | -127,666 | 4.66% | 7,819,019,068 |
| 2024-03-11 | 2024-03-07 | 46.101 | 166,464,473 | +33,733 | 4.67% | 7,674,216,894 |
| 2024-03-08 | 2024-03-06 | 46.554 | 166,430,740 | -559,782 | 4.66% | 7,748,048,176 |
| 2024-03-07 | 2024-03-05 | 43.434 | 166,990,522 | -64,663 | 4.68% | 7,253,033,001 |
| 2024-03-06 | 2024-03-04 | 45.246 | 167,055,185 | +227,945 | 4.68% | 7,558,518,614 |
| 2024-03-05 | 2024-03-01 | 44.944 | 166,827,240 | +256,103 | 4.68% | 7,497,827,754 |
| 2024-03-04 | 2024-02-29 | 44.793 | 166,571,137 | -37,230 | 4.67% | 7,461,167,544 |
| 2024-03-01 | 2024-02-28 | 44.692 | 166,608,367 | +142,963 | 4.67% | 7,446,064,759 |
| 2024-02-29 | 2024-02-27 | 46.051 | 166,465,404 | +98,676 | 4.67% | 7,665,881,802 |
| 2024-02-28 | 2024-02-26 | 46.353 | 166,366,728 | -93,478 | 4.65% | 7,711,575,963 |
| 2024-02-27 | 2024-02-23 | 46.202 | 166,460,206 | +182,939 | 4.65% | 7,690,775,683 |
| 2024-02-26 | 2024-02-22 | 46.605 | 166,277,267 | +79,423 | 4.65% | 7,749,271,909 |
| 2024-02-23 | 2024-02-21 | 45.850 | 166,197,844 | -152,742 | 4.65% | 7,620,102,235 |
| 2024-02-22 | 2024-02-20 | 44.491 | 166,350,586 | -127,368 | 4.65% | 7,401,055,068 |
| 2024-02-21 | 2024-02-19 | 43.836 | 166,477,954 | +180,128 | 4.65% | 7,297,799,381 |
| 2024-02-20 | 2024-02-16 | 45.397 | 166,297,826 | -45,910 | 4.65% | 7,549,360,158 |
| 2024-02-19 | 2024-02-15 | 44.440 | 166,343,736 | +36,177 | 4.65% | 7,392,378,417 |
| 2024-02-16 | 2024-02-14 | 43.887 | 166,307,559 | +76,325 | 4.65% | 7,298,699,941 |
| 2024-02-15 | 2024-02-09 | 42.780 | 166,231,234 | +88,385 | 4.65% | 7,111,293,282 |
| 2024-02-14 | 2024-02-07 | 43.484 | 166,142,849 | -161,450 | 4.65% | 7,224,577,120 |
| 2024-02-08 | 2024-02-06 | 43.987 | 166,304,299 | -377,331 | 4.65% | 7,315,296,680 |
| 2024-02-07 | 2024-02-05 | 40.364 | 166,681,630 | +131,307 | 4.66% | 6,727,894,034 |
| 2024-02-06 | 2024-02-02 | 40.112 | 166,550,323 | +270,604 | 4.66% | 6,680,682,559 |
| 2024-02-05 | 2024-02-01 | 41.370 | 166,279,719 | +9,255 | 4.65% | 6,879,044,755 |
| 2024-02-02 | 2024-01-31 | 39.357 | 166,270,464 | +90,339 | 4.65% | 6,543,933,801 |
| 2024-02-01 | 2024-01-30 | 40.766 | 166,180,125 | +352,349 | 4.65% | 6,774,560,658 |
| 2024-01-31 | 2024-01-29 | 42.729 | 165,827,776 | +92,244 | 4.64% | 7,085,687,618 |
| 2024-01-30 | 2024-01-26 | 42.981 | 165,735,532 | +265,014 | 4.62% | 7,123,452,503 |
| 2024-01-29 | 2024-01-25 | 44.893 | 165,470,518 | -64,018 | 4.62% | 7,428,523,752 |
| 2024-01-26 | 2024-01-24 | 44.944 | 165,534,536 | +112,425 | 4.62% | 7,439,728,897 |
| 2024-01-25 | 2024-01-23 | 42.629 | 165,422,111 | +6,838 | 4.62% | 7,051,702,868 |
| 2024-01-24 | 2024-01-22 | 41.270 | 165,415,273 | -87,128 | 4.62% | 6,826,632,027 |
| 2024-01-23 | 2024-01-19 | 41.823 | 165,502,401 | +249,512 | 4.62% | 6,921,852,777 |
| 2024-01-22 | 2024-01-18 | 43.333 | 165,252,889 | +308,864 | 4.61% | 7,160,927,020 |
| 2024-01-19 | 2024-01-17 | 43.383 | 164,944,025 | +353,627 | 4.60% | 7,155,844,415 |
| 2024-01-18 | 2024-01-16 | 46.252 | 164,590,398 | +169,609 | 4.59% | 7,612,670,670 |
| 2024-01-17 | 2024-01-15 | 46.906 | 164,420,789 | -9,330 | 4.59% | 7,712,402,305 |
| 2024-01-16 | 2024-01-12 | 48.567 | 164,430,119 | +123,429 | 4.59% | 7,985,934,061 |
| 2024-01-15 | 2024-01-11 | 49.121 | 164,306,690 | +264,015 | 4.59% | 8,070,902,483 |
| 2024-01-12 | 2024-01-10 | 48.668 | 164,042,675 | +140,030 | 4.58% | 7,983,629,095 |
| 2024-01-11 | 2024-01-09 | 47.863 | 163,902,645 | +136,790 | 4.58% | 7,844,829,600 |
| 2024-01-10 | 2024-01-08 | 49.524 | 163,765,855 | +216,239 | 4.57% | 8,110,273,329 |
| 2024-01-09 | 2024-01-05 | 50.681 | 163,549,616 | +516,453 | 4.57% | 8,288,883,484 |
| 2024-01-08 | 2024-01-04 | 51.537 | 163,033,163 | +18,297,272 | 4.55% | 8,402,198,676 |
| 2024-01-05 | 2024-01-03 | 52.443 | 144,735,891 | +211,413 | 4.04% | 7,590,335,866 |
| 2024-01-04 | 2024-01-02 | 52.342 | 144,524,478 | +470,984 | 4.04% | 7,564,701,302 |
| 2024-01-03 | 2023-12-29 | 53.298 | 144,053,494 | +344,452 | 4.04% | 7,677,799,950 |
| 2024-01-02 | 2023-12-28 | 52.845 | 143,709,042 | -448,983 | 4.03% | 7,594,346,858 |
| 2023-12-29 | 2023-12-27 | 50.882 | 144,158,025 | +226,318 | 4.05% | 7,335,116,482 |
| 2023-12-28 | 2023-12-22 | 50.430 | 143,931,707 | +772,531 | 4.04% | 7,258,405,603 |
| 2023-12-27 | 2023-12-21 | 54.355 | 143,159,176 | -79,632 | 4.02% | 7,781,440,141 |
| 2023-12-22 | 2023-12-20 | 54.808 | 143,238,808 | -19,432 | 4.02% | 7,850,649,956 |
| 2023-12-21 | 2023-12-19 | 55.160 | 143,258,240 | +14,698 | 4.03% | 7,902,185,148 |
| 2023-12-20 | 2023-12-18 | 55.211 | 143,243,542 | +84,427 | 4.01% | 7,908,583,683 |
| 2023-12-19 | 2023-12-15 | 55.563 | 143,159,115 | -84,573 | 4.01% | 7,954,357,644 |
| 2023-12-18 | 2023-12-14 | 54.305 | 143,243,688 | +479,563 | 4.01% | 7,778,824,514 |
| 2023-12-15 | 2023-12-13 | 54.657 | 142,764,125 | -772,705 | 4.00% | 7,803,078,009 |
| 2023-12-14 | 2023-12-12 | 55.160 | 143,536,830 | -340,774 | 4.02% | 7,917,552,290 |
| 2023-12-13 | 2023-12-11 | 53.399 | 143,877,604 | +184,382 | 4.03% | 7,682,907,710 |
| 2023-12-12 | 2023-12-08 | 54.204 | 143,693,222 | +67,337 | 4.03% | 7,788,772,553 |
| 2023-12-11 | 2023-12-07 | 54.506 | 143,625,885 | +141,189 | 4.02% | 7,828,493,763 |
| 2023-12-08 | 2023-12-06 | 55.513 | 143,484,696 | +106,772 | 4.02% | 7,965,226,498 |
| 2023-12-07 | 2023-12-05 | 54.305 | 143,377,924 | -90,419 | 4.02% | 7,786,114,178 |
| 2023-12-06 | 2023-12-04 | 55.311 | 143,468,343 | +39,974 | 4.02% | 7,935,436,310 |
| 2023-12-05 | 2023-12-01 | 57.576 | 143,428,369 | -58,735 | 4.02% | 8,258,061,632 |
| 2023-12-04 | 2023-11-30 | 58.079 | 143,487,104 | -121,027 | 4.02% | 8,333,658,785 |
| 2023-12-01 | 2023-11-29 | 57.325 | 143,608,131 | -403,326 | 4.02% | 8,232,273,484 |
| 2023-11-30 | 2023-11-28 | 56.670 | 144,011,457 | -614,538 | 4.04% | 8,161,170,861 |
| 2023-11-29 | 2023-11-27 | 58.985 | 144,625,995 | +76,470 | 4.05% | 8,530,824,490 |
| 2023-11-28 | 2023-11-24 | 59.640 | 144,549,525 | +59,669 | 4.05% | 8,620,889,029 |
| 2023-11-27 | 2023-11-23 | 61.099 | 144,489,856 | +90,150 | 4.05% | 8,828,218,642 |
| 2023-11-24 | 2023-11-22 | 60.596 | 144,399,706 | -878,066 | 4.05% | 8,750,035,831 |
| 2023-11-23 | 2023-11-21 | 58.885 | 145,277,772 | +73,388 | 4.07% | 8,554,646,500 |
| 2023-11-22 | 2023-11-20 | 60.495 | 145,204,384 | -109,017 | 4.07% | 8,784,180,110 |
| 2023-11-21 | 2023-11-17 | 58.985 | 145,313,401 | +121,025 | 4.07% | 8,571,371,419 |
| 2023-11-20 | 2023-11-16 | 60.395 | 145,192,376 | -523,754 | 4.07% | 8,768,838,951 |
| 2023-11-17 | 2023-11-15 | 58.633 | 145,716,130 | -416,478 | 4.09% | 8,543,790,476 |
| 2023-11-16 | 2023-11-14 | 56.771 | 146,132,608 | +213,568 | 4.10% | 8,296,086,474 |
| 2023-11-15 | 2023-11-13 | 57.627 | 145,919,040 | -189,122 | 4.09% | 8,408,808,962 |
| 2023-11-14 | 2023-11-10 | 54.959 | 146,108,162 | -184,741 | 4.10% | 8,029,974,227 |
| 2023-11-13 | 2023-11-09 | 57.828 | 146,292,903 | -193,054 | 4.10% | 8,459,804,408 |
| 2023-11-10 | 2023-11-08 | 57.778 | 146,485,957 | -117,751 | 4.11% | 8,463,595,836 |
| 2023-11-09 | 2023-11-07 | 58.230 | 146,603,708 | +17,352 | 4.11% | 8,536,804,766 |
| 2023-11-08 | 2023-11-06 | 59.086 | 146,586,356 | -640,477 | 4.11% | 8,661,212,245 |
| 2023-11-07 | 2023-11-03 | 55.160 | 147,226,833 | -339,800 | 4.13% | 8,121,094,418 |
| 2023-11-06 | 2023-11-02 | 52.141 | 147,566,633 | -265,223 | 4.14% | 7,694,226,364 |
| 2023-11-03 | 2023-11-01 | 51.688 | 147,831,856 | -160,106 | 4.14% | 7,641,093,405 |
| 2023-11-02 | 2023-10-31 | 50.681 | 147,991,962 | -179,211 | 4.15% | 7,500,403,606 |
| 2023-11-01 | 2023-10-30 | 50.329 | 148,171,173 | +753,979 | 4.15% | 7,457,285,230 |
| 2023-10-31 | 2023-10-27 | 52.292 | 147,417,194 | +315,883 | 4.13% | 7,708,692,526 |
| 2023-10-30 | 2023-10-26 | 52.493 | 147,101,311 | +85,752 | 4.12% | 7,721,788,235 |
| 2023-10-27 | 2023-10-25 | 51.889 | 147,015,559 | +453,332 | 4.12% | 7,628,497,362 |
| 2023-10-26 | 2023-10-24 | 54.003 | 146,562,227 | -1,310,275 | 4.11% | 7,914,779,366 |
| 2023-10-25 | 2023-10-20 | 56.922 | 147,872,502 | -145,512 | 4.15% | 8,417,188,664 |
| 2023-10-24 | 2023-10-19 | 56.469 | 148,018,014 | -1,229,586 | 4.15% | 8,358,425,296 |
| 2023-10-20 | 2023-10-18 | 56.419 | 149,247,600 | +482,190 | 4.19% | 8,420,347,295 |
| 2023-10-19 | 2023-10-17 | 61.955 | 148,765,410 | +232,044 | 4.17% | 9,216,733,963 |
| 2023-10-18 | 2023-10-16 | 62.861 | 148,533,366 | +85,033 | 4.16% | 9,336,916,971 |
| 2023-10-17 | 2023-10-13 | 63.817 | 148,448,333 | -77,110 | 4.16% | 9,473,525,187 |
| 2023-10-16 | 2023-10-12 | 65.428 | 148,525,443 | -22,325 | 4.16% | 9,717,649,802 |
| 2023-10-13 | 2023-10-11 | 64.773 | 148,547,768 | -98,224 | 4.16% | 9,621,919,367 |
| 2023-10-12 | 2023-10-10 | 64.320 | 148,645,992 | -225,879 | 4.17% | 9,560,951,012 |
| 2023-10-11 | 2023-10-09 | 62.911 | 148,871,871 | -27,106 | 4.17% | 9,365,688,196 |
| 2023-10-10 | 2023-10-06 | 62.307 | 148,898,977 | -80,822 | 4.18% | 9,277,466,486 |
| 2023-10-09 | 2023-10-05 | 61.250 | 148,979,799 | +154,514 | 4.18% | 9,125,044,640 |
| 2023-10-06 | 2023-10-04 | 61.653 | 148,825,285 | +38,283 | 4.17% | 9,175,502,272 |
| 2023-10-05 | 2023-10-03 | 63.012 | 148,787,002 | -63,810 | 4.17% | 9,375,325,555 |
| 2023-10-04 | 2023-09-29 | 63.263 | 148,850,812 | -157,369 | 4.17% | 9,416,803,786 |
| 2023-10-03 | 2023-09-28 | 62.458 | 149,008,181 | -367,894 | 4.18% | 9,306,768,905 |
| 2023-09-29 | 2023-09-27 | 62.508 | 149,376,075 | -139,383 | 4.19% | 9,337,264,795 |
| 2023-09-28 | 2023-09-26 | 61.401 | 149,515,458 | -121,204 | 4.19% | 9,180,428,694 |
| 2023-09-27 | 2023-09-25 | 62.257 | 149,636,662 | -555,041 | 4.19% | 9,315,898,472 |
| 2023-09-26 | 2023-09-22 | 63.918 | 150,191,703 | -265,661 | 4.21% | 9,599,899,758 |
| 2023-09-25 | 2023-09-21 | 60.797 | 150,457,364 | -181,232 | 4.22% | 9,147,394,694 |
| 2023-09-22 | 2023-09-20 | 62.307 | 150,638,596 | +330,767 | 4.22% | 9,385,857,136 |
| 2023-09-21 | 2023-09-19 | 64.018 | 150,307,829 | +59,543 | 4.21% | 9,622,451,900 |
| 2023-09-20 | 2023-09-18 | 64.119 | 150,248,286 | -6,528 | 4.21% | 9,633,763,706 |
| 2023-09-19 | 2023-09-15 | 65.578 | 150,254,814 | -332,574 | 4.21% | 9,853,484,697 |
| 2023-09-18 | 2023-09-14 | 65.327 | 150,587,388 | -52,802 | 4.22% | 9,837,399,947 |
| 2023-09-15 | 2023-09-13 | 64.723 | 150,640,190 | -1,100,178 | 4.22% | 9,749,870,759 |
| 2023-09-14 | 2023-09-12 | 64.924 | 151,740,368 | -1,220,900 | 4.25% | 9,851,625,150 |
| 2023-09-13 | 2023-09-11 | 65.428 | 152,961,268 | -1,047,132 | 4.29% | 10,007,874,784 |
| 2023-09-12 | 2023-09-07 | 64.723 | 154,008,400 | +58,047 | 4.32% | 9,967,871,096 |
| 2023-09-11 | 2023-09-06 | 66.082 | 153,950,353 | -64,137 | 4.32% | 10,173,314,033 |
| 2023-09-07 | 2023-09-05 | 65.428 | 154,014,490 | -127,111 | 4.32% | 10,076,784,476 |
| 2023-09-06 | 2023-09-04 | 65.931 | 154,141,601 | -757,085 | 4.32% | 10,162,678,732 |
| 2023-09-05 | 2023-08-31 | 64.622 | 154,898,686 | +43,397 | 4.34% | 10,009,901,246 |
| 2023-09-04 | 2023-08-30 | 65.377 | 154,855,289 | +419,102 | 4.34% | 10,124,002,171 |
| 2023-08-31 | 2023-08-29 | 69.102 | 154,436,187 | -1,063,197 | 4.33% | 10,671,774,583 |
| 2023-08-30 | 2023-08-28 | 66.887 | 155,499,384 | -617,884 | 4.36% | 10,400,894,457 |
| 2023-08-29 | 2023-08-25 | 65.679 | 156,117,268 | +19,241,051 | 4.38% | 10,253,650,018 |
| 2023-08-28 | 2023-08-24 | 68.347 | 136,876,217 | -665,928 | 3.84% | 9,355,021,697 |
| 2023-08-25 | 2023-08-23 | 64.824 | 137,542,145 | -332,051 | 3.86% | 8,915,971,909 |
| 2023-08-24 | 2023-08-22 | 62.911 | 137,874,196 | +436,771 | 3.87% | 8,673,812,731 |
| 2023-08-23 | 2023-08-21 | 61.854 | 137,437,425 | +147,422 | 3.87% | 8,501,076,573 |
| 2023-08-22 | 2023-08-18 | 64.018 | 137,290,003 | +2,752,849 | 3.87% | 8,789,072,791 |
| 2023-08-21 | 2023-08-17 | 64.824 | 134,537,154 | -35,678 | 3.79% | 8,721,177,685 |
| 2023-08-18 | 2023-08-16 | 63.465 | 134,572,832 | -78,009 | 3.80% | 8,540,622,260 |
| 2023-08-17 | 2023-08-15 | 65.075 | 134,650,841 | +43,900 | 3.80% | 8,762,431,394 |
| 2023-08-16 | 2023-08-14 | 66.283 | 134,606,941 | +20,194 | 3.80% | 8,922,165,304 |
| 2023-08-15 | 2023-08-11 | 67.541 | 134,586,747 | +53,023 | 3.80% | 9,090,166,699 |
| 2023-08-14 | 2023-08-10 | 69.605 | 134,533,724 | -194,971 | 3.79% | 9,364,193,506 |
| 2023-08-11 | 2023-08-09 | 68.800 | 134,728,695 | -247,850 | 3.80% | 9,269,272,573 |
| 2023-08-10 | 2023-08-08 | 66.786 | 134,976,545 | +86,145 | 3.81% | 9,014,595,950 |
| 2023-08-09 | 2023-08-07 | 69.001 | 134,890,400 | +86,633 | 3.80% | 9,307,553,320 |
| 2023-08-08 | 2023-08-04 | 69.303 | 134,803,767 | -294,659 | 3.80% | 9,342,282,682 |
| 2023-08-07 | 2023-08-03 | 67.441 | 135,098,426 | +50,312 | 3.81% | 9,111,127,477 |
| 2023-08-04 | 2023-08-02 | 66.031 | 135,048,114 | -178,917 | 3.81% | 8,917,423,534 |
| 2023-08-03 | 2023-08-01 | 68.447 | 135,227,031 | +208,968 | 3.81% | 9,255,917,112 |
| 2023-08-02 | 2023-07-31 | 67.642 | 135,018,063 | -1,054,927 | 3.81% | 9,132,888,960 |
| 2023-08-01 | 2023-07-28 | 65.880 | 136,072,990 | -591,137 | 3.84% | 8,964,552,396 |
| 2023-07-31 | 2023-07-27 | 64.471 | 136,664,127 | -171,073 | 3.85% | 8,810,908,612 |
| 2023-07-28 | 2023-07-26 | 63.767 | 136,835,200 | -214,942 | 3.86% | 8,725,523,282 |
| 2023-07-27 | 2023-07-25 | 63.716 | 137,050,142 | -1,696,944 | 3.86% | 8,732,331,839 |
| 2023-07-26 | 2023-07-24 | 58.734 | 138,747,086 | +8,668 | 3.91% | 8,149,139,688 |
| 2023-07-25 | 2023-07-21 | 60.143 | 138,738,418 | -623,897 | 3.91% | 8,344,141,857 |
| 2023-07-24 | 2023-07-20 | 57.375 | 139,362,315 | -179,833 | 3.93% | 7,995,897,879 |
| 2023-07-21 | 2023-07-19 | 58.281 | 139,542,148 | +96,835 | 3.93% | 8,132,629,711 |
| 2023-07-20 | 2023-07-18 | 57.576 | 139,445,313 | +194,138 | 3.93% | 8,028,732,371 |
| 2023-07-19 | 2023-07-14 | 59.992 | 139,251,175 | -1,000,320 | 3.93% | 8,353,955,535 |
| 2023-07-18 | 2023-07-13 | 60.244 | 140,251,495 | -1,599,169 | 3.95% | 8,449,260,210 |
| 2023-07-14 | 2023-07-12 | 55.815 | 141,850,664 | -558,276 | 4.00% | 7,917,352,017 |
| 2023-07-13 | 2023-07-11 | 54.053 | 142,408,940 | -3,742 | 4.02% | 7,697,657,270 |
| 2023-07-12 | 2023-07-10 | 54.456 | 142,412,682 | -230,095 | 4.02% | 7,755,199,273 |
| 2023-07-11 | 2023-07-07 | 52.845 | 142,642,777 | +518,677 | 4.02% | 7,537,999,768 |
| 2023-07-10 | 2023-07-06 | 54.154 | 142,124,100 | -1,985,739 | 4.01% | 7,696,566,646 |
| 2023-07-07 | 2023-07-05 | 55.613 | 144,109,839 | +50,409 | 4.06% | 8,014,435,656 |
| 2023-07-06 | 2023-07-04 | 56.117 | 144,059,430 | +30,598 | 4.06% | 8,084,135,700 |
| 2023-07-05 | 2023-07-03 | 55.966 | 144,028,832 | -243,744 | 4.06% | 8,060,672,224 |
| 2023-07-04 | 2023-06-30 | 53.902 | 144,272,576 | +386,925 | 4.07% | 7,776,609,518 |
| 2023-07-03 | 2023-06-29 | 55.563 | 143,885,651 | +11,132 | 4.06% | 7,994,726,203 |
| 2023-06-30 | 2023-06-28 | 57.073 | 143,874,519 | -146,801 | 4.06% | 8,211,338,862 |
| 2023-06-29 | 2023-06-27 | 56.570 | 144,021,320 | -272,614 | 4.06% | 8,147,232,945 |
| 2023-06-28 | 2023-06-26 | 54.758 | 144,293,934 | +8,495 | 4.07% | 7,901,217,282 |
| 2023-06-27 | 2023-06-23 | 54.506 | 144,285,439 | -137,742 | 4.07% | 7,864,443,511 |
| 2023-06-26 | 2023-06-21 | 55.261 | 144,423,181 | -6,749 | 4.07% | 7,980,981,093 |
| 2023-06-23 | 2023-06-20 | 57.023 | 144,429,930 | -45,642 | 4.07% | 8,235,768,797 |
| 2023-06-21 | 2023-06-19 | 58.180 | 144,475,572 | +108,137 | 4.07% | 8,405,611,089 |
| 2023-06-20 | 2023-06-16 | 60.294 | 144,367,435 | +256,082 | 4.07% | 8,704,485,254 |
| 2023-06-19 | 2023-06-15 | 61.552 | 144,111,353 | -584,273 | 4.06% | 8,870,369,034 |
| 2023-06-16 | 2023-06-14 | 59.489 | 144,695,626 | -237,511 | 4.08% | 8,607,755,353 |
| 2023-06-15 | 2023-06-13 | 59.740 | 144,933,137 | +90,386 | 4.09% | 8,658,356,167 |
| 2023-06-14 | 2023-06-12 | 60.042 | 144,842,751 | -266,398 | 4.08% | 8,696,695,093 |
| 2023-06-13 | 2023-06-09 | 58.784 | 145,109,149 | -391,998 | 4.09% | 8,530,110,821 |
| 2023-06-12 | 2023-06-08 | 57.174 | 145,501,147 | +307,547 | 4.10% | 8,318,821,083 |
| 2023-06-09 | 2023-06-07 | 58.834 | 145,193,600 | -331,324 | 4.09% | 8,542,382,625 |
| 2023-06-08 | 2023-06-06 | 56.570 | 145,524,924 | +60,104 | 4.10% | 8,232,291,268 |
| 2023-06-07 | 2023-06-05 | 57.878 | 145,464,820 | -194,072 | 4.10% | 8,419,239,224 |
| 2023-06-06 | 2023-06-02 | 57.476 | 145,658,892 | -1,455,952 | 4.11% | 8,371,824,999 |
| 2023-06-05 | 2023-06-01 | 53.902 | 147,114,844 | -72,002 | 4.15% | 7,929,814,022 |
| 2023-06-02 | 2023-05-31 | 53.349 | 147,186,846 | +205,716 | 4.15% | 7,852,209,891 |
| 2023-06-01 | 2023-05-30 | 54.858 | 146,981,130 | -759,884 | 4.14% | 8,063,156,986 |
| 2023-05-31 | 2023-05-29 | 51.537 | 147,741,014 | -132,560 | 4.17% | 7,614,091,080 |
| 2023-05-30 | 2023-05-25 | 54.154 | 147,873,574 | -268,319 | 4.17% | 8,007,922,777 |
| 2023-05-29 | 2023-05-24 | 55.915 | 148,141,893 | -150,162 | 4.18% | 8,283,406,688 |
| 2023-05-25 | 2023-05-23 | 55.513 | 148,292,055 | -1,388,640 | 4.18% | 8,232,096,098 |
| 2023-05-24 | 2023-05-22 | 53.852 | 149,680,695 | -2,196,960 | 4.22% | 8,060,585,783 |
| 2023-05-23 | 2023-05-19 | 50.379 | 151,877,655 | +481,187 | 4.28% | 7,651,472,047 |
| 2023-05-22 | 2023-05-18 | 52.896 | 151,396,468 | -64,185 | 4.27% | 8,008,210,771 |
| 2023-05-19 | 2023-05-17 | 52.946 | 151,460,653 | -506,342 | 4.27% | 8,019,228,717 |
| 2023-05-18 | 2023-05-16 | 53.349 | 151,966,995 | +472,648 | 4.29% | 8,107,224,074 |
| 2023-05-17 | 2023-05-15 | 52.996 | 151,494,347 | -305,637 | 4.27% | 8,028,637,215 |
| 2023-05-16 | 2023-05-12 | 51.386 | 151,799,984 | +22,091 | 4.28% | 7,800,357,428 |
| 2023-05-15 | 2023-05-11 | 51.386 | 151,777,893 | +46,675 | 4.28% | 7,799,222,265 |
| 2023-05-12 | 2023-05-10 | 51.285 | 151,731,218 | -220,510 | 4.28% | 7,781,550,918 |
| 2023-05-11 | 2023-05-09 | 50.379 | 151,951,728 | +428,470 | 4.29% | 7,655,203,784 |
| 2023-05-10 | 2023-05-08 | 52.191 | 151,523,258 | -107,278 | 4.27% | 7,908,153,521 |
| 2023-05-09 | 2023-05-05 | 52.090 | 151,630,536 | -250,398 | 4.28% | 7,898,489,688 |
| 2023-05-08 | 2023-05-04 | 50.782 | 151,880,934 | +126,627 | 4.28% | 7,712,789,186 |
| 2023-05-05 | 2023-05-03 | 50.681 | 151,754,307 | +17,420 | 4.28% | 7,691,083,597 |
| 2023-05-04 | 2023-05-02 | 51.184 | 151,736,887 | +49,937 | 4.28% | 7,766,568,166 |
| 2023-05-03 | 2023-04-28 | 51.637 | 151,686,950 | -169,452 | 4.28% | 7,832,720,241 |
| 2023-05-02 | 2023-04-27 | 51.688 | 151,856,402 | +20,888 | 4.28% | 7,849,113,061 |
| 2023-04-28 | 2023-04-26 | 51.084 | 151,835,514 | -516,279 | 4.28% | 7,756,332,920 |
| 2023-04-27 | 2023-04-25 | 48.416 | 152,351,793 | +226,812 | 4.30% | 7,376,318,781 |
| 2023-04-26 | 2023-04-24 | 50.379 | 152,124,981 | -169,656 | 4.29% | 7,663,932,128 |
| 2023-04-25 | 2023-04-21 | 48.869 | 152,294,637 | +373,522 | 4.30% | 7,442,534,825 |
| 2023-04-24 | 2023-04-20 | 49.322 | 151,921,115 | +413,329 | 4.29% | 7,493,095,200 |
| 2023-04-21 | 2023-04-19 | 52.040 | 151,507,786 | +1,012,042 | 4.27% | 7,884,470,382 |
| 2023-04-20 | 2023-04-18 | 54.456 | 150,495,744 | +151,018 | 4.25% | 8,195,369,037 |
| 2023-04-19 | 2023-04-17 | 55.211 | 150,344,726 | +10,669,046 | 4.24% | 8,300,645,393 |
| 2023-04-18 | 2023-04-14 | 54.405 | 139,675,680 | +217,937 | 3.94% | 7,599,123,870 |
| 2023-04-17 | 2023-04-13 | 55.110 | 139,457,743 | +2,112,183 | 3.93% | 7,685,529,377 |
| 2023-04-14 | 2023-04-12 | 54.456 | 137,345,560 | -789,328 | 3.88% | 7,479,264,993 |
| 2023-04-13 | 2023-04-11 | 56.570 | 138,134,888 | +15,510 | 3.90% | 7,814,239,658 |
| 2023-04-12 | 2023-04-06 | 56.519 | 138,119,378 | +202,516 | 3.90% | 7,806,410,873 |
| 2023-04-11 | 2023-04-04 | 57.274 | 137,916,862 | +49,825 | 3.89% | 7,899,082,773 |
| 2023-04-06 | 2023-04-03 | 58.784 | 137,867,037 | +366,965 | 3.89% | 8,104,389,780 |
| 2023-04-04 | 2023-03-31 | 60.848 | 137,500,072 | -290,616 | 3.88% | 8,366,547,132 |
| 2023-04-03 | 2023-03-30 | 59.791 | 137,790,688 | -758,278 | 3.89% | 8,238,598,620 |
| 2023-03-31 | 2023-03-29 | 56.620 | 138,548,966 | +52,372 | 3.91% | 7,844,636,908 |
| 2023-03-30 | 2023-03-28 | 55.764 | 138,496,594 | -67,253 | 3.91% | 7,723,175,237 |
| 2023-03-29 | 2023-03-27 | 55.764 | 138,563,847 | -97,506 | 3.91% | 7,726,925,558 |
| 2023-03-28 | 2023-03-24 | 57.274 | 138,661,353 | -86,539 | 3.91% | 7,941,722,925 |
| 2023-03-27 | 2023-03-23 | 56.972 | 138,747,892 | -330,333 | 3.92% | 7,904,781,246 |
| 2023-03-24 | 2023-03-22 | 54.355 | 139,078,225 | +576,389 | 3.93% | 7,559,619,390 |
| 2023-03-23 | 2023-03-21 | 53.651 | 138,501,836 | +34,379 | 3.91% | 7,430,700,733 |
| 2023-03-22 | 2023-03-20 | 53.349 | 138,467,457 | +26,790 | 3.91% | 7,387,042,830 |
| 2023-03-21 | 2023-03-17 | 53.751 | 138,440,667 | +33,077 | 3.91% | 7,441,354,102 |
| 2023-03-20 | 2023-03-16 | 51.486 | 138,407,590 | -47,108 | 3.91% | 7,126,110,885 |
| 2023-03-17 | 2023-03-15 | 51.637 | 138,454,698 | +288,133 | 3.91% | 7,149,441,106 |
| 2023-03-16 | 2023-03-14 | 50.379 | 138,166,565 | +295,524 | 3.90% | 6,960,718,546 |
| 2023-03-15 | 2023-03-13 | 52.644 | 137,871,041 | +415,422 | 3.89% | 7,258,080,401 |
| 2023-03-14 | 2023-03-10 | 50.530 | 137,455,619 | +8,731 | 3.88% | 6,945,655,619 |
| 2023-03-13 | 2023-03-09 | 53.449 | 137,446,888 | +78,732 | 3.88% | 7,346,432,007 |
| 2023-03-10 | 2023-03-08 | 54.707 | 137,368,156 | -92,874 | 3.88% | 7,515,063,386 |
| 2023-03-09 | 2023-03-07 | 56.217 | 137,461,030 | +237,770 | 3.88% | 7,727,691,967 |
| 2023-03-08 | 2023-03-06 | 57.979 | 137,223,260 | +281,731 | 3.87% | 7,956,045,299 |
| 2023-03-07 | 2023-03-03 | 59.136 | 136,941,529 | -148,238 | 3.87% | 8,098,229,396 |
| 2023-03-06 | 2023-03-02 | 55.966 | 137,089,767 | +545,289 | 3.87% | 7,672,322,699 |
| 2023-03-03 | 2023-03-01 | 56.419 | 136,544,478 | +339,156 | 3.85% | 7,703,654,370 |
| 2023-03-02 | 2023-02-28 | 52.845 | 136,205,322 | +330,284 | 3.84% | 7,197,810,554 |
| 2023-03-01 | 2023-02-27 | 54.556 | 135,875,038 | +90,924 | 3.84% | 7,412,863,383 |
| 2023-02-28 | 2023-02-24 | 53.198 | 135,784,114 | +174,319 | 3.83% | 7,223,388,703 |
| 2023-02-27 | 2023-02-23 | 55.412 | 135,609,795 | +379,011 | 3.83% | 7,514,419,112 |
| 2023-02-24 | 2023-02-22 | 55.865 | 135,230,784 | +327,010 | 3.82% | 7,554,671,422 |
| 2023-02-23 | 2023-02-21 | 57.325 | 134,903,774 | +692,670 | 3.81% | 7,733,300,015 |
| 2023-02-22 | 2023-02-20 | 61.150 | 134,211,104 | +76,232 | 3.79% | 8,206,949,522 |
| 2023-02-21 | 2023-02-17 | 60.344 | 134,134,872 | +84,068 | 3.79% | 8,094,274,301 |
| 2023-02-20 | 2023-02-16 | 62.307 | 134,050,804 | -67,738 | 3.79% | 8,352,319,583 |
| 2023-02-17 | 2023-02-15 | 61.150 | 134,118,542 | +177,549 | 3.79% | 8,201,289,397 |
| 2023-02-16 | 2023-02-14 | 62.609 | 133,940,993 | +131,694 | 3.78% | 8,385,924,155 |
| 2023-02-15 | 2023-02-13 | 63.666 | 133,809,299 | -113,911 | 3.78% | 8,519,102,754 |
| 2023-02-14 | 2023-02-10 | 61.703 | 133,923,210 | +542,710 | 3.78% | 8,263,487,149 |
| 2023-02-13 | 2023-02-09 | 65.428 | 133,380,500 | +300 | 3.77% | 8,726,753,903 |
| 2023-02-10 | 2023-02-08 | 62.911 | 133,380,200 | +890,584 | 3.77% | 8,391,090,649 |
| 2023-02-09 | 2023-02-07 | 67.038 | 132,489,616 | +123,989 | 3.74% | 8,881,843,196 |
| 2023-02-08 | 2023-02-06 | 66.182 | 132,365,627 | +634,187 | 3.74% | 8,760,280,444 |
| 2023-02-07 | 2023-02-03 | 69.705 | 131,731,440 | +186,381 | 3.72% | 9,182,400,862 |
| 2023-02-06 | 2023-02-02 | 71.316 | 131,545,059 | -31,357 | 3.72% | 9,381,265,472 |
| 2023-02-03 | 2023-02-01 | 71.870 | 131,576,416 | -353,388 | 3.72% | 9,456,344,718 |
| 2023-02-02 | 2023-01-31 | 69.102 | 131,929,804 | +179,267 | 3.73% | 9,116,549,407 |
| 2023-02-01 | 2023-01-30 | 69.051 | 131,750,537 | +559,898 | 3.72% | 9,097,530,932 |
| 2023-01-31 | 2023-01-27 | 73.178 | 131,190,639 | -46,776 | 3.71% | 9,600,288,614 |
| 2023-01-30 | 2023-01-26 | 72.172 | 131,237,415 | -112,666 | 3.71% | 9,471,611,023 |
| 2023-01-27 | 2023-01-20 | 70.561 | 131,350,081 | -545,212 | 3.71% | 9,268,199,939 |
| 2023-01-26 | 2023-01-19 | 68.598 | 131,895,293 | +678,684 | 3.73% | 9,047,783,256 |
| 2023-01-20 | 2023-01-18 | 72.977 | 131,216,609 | -89,544 | 3.71% | 9,575,773,125 |
| 2023-01-19 | 2023-01-17 | 71.970 | 131,306,153 | +170,141 | 3.71% | 9,450,138,000 |
| 2023-01-18 | 2023-01-16 | 71.970 | 131,136,012 | +462,233 | 3.71% | 9,437,892,908 |
| 2023-01-17 | 2023-01-13 | 74.889 | 130,673,779 | +104,055 | 3.69% | 9,786,072,243 |
| 2023-01-16 | 2023-01-12 | 73.732 | 130,569,724 | +533,502 | 3.69% | 9,627,136,871 |
| 2023-01-13 | 2023-01-11 | 77.204 | 130,036,222 | +15,476,956 | 3.67% | 10,039,376,426 |
| 2023-01-12 | 2023-01-10 | 78.261 | 114,559,266 | +354,600 | 3.24% | 8,965,564,747 |
| 2023-01-11 | 2023-01-09 | 80.375 | 114,204,666 | -476,913 | 3.23% | 9,179,220,441 |
| 2023-01-10 | 2023-01-06 | 78.714 | 114,681,579 | +73,842 | 3.24% | 9,027,083,260 |
| 2023-01-09 | 2023-01-05 | 79.872 | 114,607,737 | -165,469 | 3.24% | 9,153,936,585 |
| 2023-01-06 | 2023-01-04 | 78.060 | 114,773,206 | -615,333 | 3.26% | 8,959,202,368 |
| 2023-01-05 | 2023-01-03 | 74.084 | 115,388,539 | -553,421 | 3.28% | 8,548,452,838 |
| 2023-01-04 | 2022-12-30 | 71.517 | 115,941,960 | -686,433 | 3.29% | 8,291,855,999 |
| 2023-01-03 | 2022-12-29 | 71.115 | 116,628,393 | +967,702 | 3.31% | 8,293,989,648 |
| 2022-12-30 | 2022-12-28 | 73.581 | 115,660,691 | -769,136 | 3.29% | 8,510,404,267 |
| 2022-12-29 | 2022-12-23 | 69.806 | 116,429,827 | +369,959 | 3.31% | 8,127,514,421 |
| 2022-12-28 | 2022-12-22 | 72.272 | 116,059,868 | -977,600 | 3.30% | 8,387,905,862 |
| 2022-12-23 | 2022-12-21 | 67.541 | 117,037,468 | +94,363 | 3.33% | 7,904,865,211 |
| 2022-12-22 | 2022-12-20 | 67.340 | 116,943,105 | +340,414 | 3.33% | 7,874,949,360 |
| 2022-12-21 | 2022-12-19 | 70.762 | 116,602,691 | -235,327 | 3.32% | 8,251,082,500 |
| 2022-12-20 | 2022-12-16 | 69.957 | 116,838,018 | -372,802 | 3.32% | 8,173,649,621 |
| 2022-12-19 | 2022-12-15 | 69.152 | 117,210,820 | +288,569 | 3.33% | 8,105,344,391 |
| 2022-12-16 | 2022-12-14 | 71.467 | 116,922,251 | -669,170 | 3.33% | 8,356,079,202 |
| 2022-12-15 | 2022-12-13 | 71.517 | 117,591,421 | -1,232,549 | 3.35% | 8,409,820,997 |
| 2022-12-14 | 2022-12-12 | 68.447 | 118,823,970 | +306,726 | 3.38% | 8,133,172,851 |
| 2022-12-13 | 2022-12-09 | 70.561 | 118,517,244 | -395,199 | 3.37% | 8,362,701,456 |
| 2022-12-12 | 2022-12-08 | 69.152 | 118,912,443 | -1,217,482 | 3.38% | 8,223,014,760 |
| 2022-12-09 | 2022-12-07 | 62.257 | 120,129,925 | +1,080,818 | 3.42% | 7,478,903,698 |
| 2022-12-08 | 2022-12-06 | 64.069 | 119,049,107 | -157,869 | 3.39% | 7,627,313,219 |
| 2022-12-07 | 2022-12-05 | 64.069 | 119,206,976 | -205,925 | 3.39% | 7,637,427,669 |
| 2022-12-06 | 2022-12-02 | 60.395 | 119,412,901 | -657,166 | 3.40% | 7,211,897,252 |
| 2022-12-05 | 2022-12-01 | 58.079 | 120,070,067 | -63,365 | 3.42% | 6,973,609,061 |
| 2022-12-02 | 2022-11-30 | 56.922 | 120,133,432 | -323,620 | 3.42% | 6,838,227,178 |
| 2022-12-01 | 2022-11-29 | 55.160 | 120,457,052 | -992,665 | 3.43% | 6,644,461,968 |
| 2022-11-30 | 2022-11-28 | 51.033 | 121,449,717 | -44,194 | 3.45% | 6,197,998,940 |
| 2022-11-29 | 2022-11-25 | 51.134 | 121,493,911 | +265,388 | 3.46% | 6,212,483,611 |
| 2022-11-28 | 2022-11-24 | 54.104 | 121,228,523 | -44,335 | 3.45% | 6,558,889,491 |
| 2022-11-25 | 2022-11-23 | 53.449 | 121,272,858 | -573,939 | 3.45% | 6,481,942,360 |
| 2022-11-24 | 2022-11-22 | 50.580 | 121,846,797 | +529,381 | 3.47% | 6,163,071,619 |
| 2022-11-23 | 2022-11-21 | 54.003 | 121,317,416 | -173,079 | 3.45% | 6,551,487,383 |
| 2022-11-22 | 2022-11-18 | 54.657 | 121,490,495 | -905,977 | 3.46% | 6,640,322,348 |
| 2022-11-21 | 2022-11-17 | 53.953 | 122,396,472 | +25,569 | 3.49% | 6,603,599,418 |
| 2022-11-18 | 2022-11-16 | 53.147 | 122,370,903 | -499,325 | 3.48% | 6,503,679,310 |
| 2022-11-17 | 2022-11-15 | 52.543 | 122,870,228 | -521,365 | 3.50% | 6,456,010,058 |
| 2022-11-16 | 2022-11-14 | 47.460 | 123,391,593 | +747,774 | 3.51% | 5,856,178,412 |
| 2022-11-15 | 2022-11-11 | 48.215 | 122,643,819 | +14,042,445 | 3.49% | 5,913,276,818 |
| 2022-11-14 | 2022-11-10 | 41.018 | 108,601,374 | +647,841 | 3.09% | 4,454,612,836 |
| 2022-11-11 | 2022-11-09 | 44.793 | 107,953,533 | +264,352 | 3.07% | 4,835,527,998 |
| 2022-11-10 | 2022-11-08 | 46.051 | 107,689,181 | -107,771 | 3.07% | 4,959,183,788 |
| 2022-11-09 | 2022-11-07 | 45.648 | 107,796,952 | -457,101 | 3.07% | 4,920,744,364 |
| 2022-11-08 | 2022-11-04 | 42.176 | 108,254,053 | -430,022 | 3.08% | 4,565,677,372 |
| 2022-11-07 | 2022-11-03 | 36.388 | 108,684,075 | -284,996 | 3.09% | 3,954,770,139 |
| 2022-11-04 | 2022-11-02 | 37.445 | 108,969,071 | +199,168 | 3.10% | 4,080,310,561 |
| 2022-11-03 | 2022-11-01 | 37.394 | 108,769,903 | -1,176,072 | 3.10% | 4,067,378,517 |
| 2022-11-02 | 2022-10-31 | 32.512 | 109,945,975 | -40,872 | 3.13% | 3,574,611,831 |
| 2022-11-01 | 2022-10-28 | 33.016 | 109,986,847 | +111,905 | 3.13% | 3,631,295,798 |
| 2022-10-31 | 2022-10-27 | 35.985 | 109,874,942 | +352,103 | 3.13% | 3,953,864,084 |
| 2022-10-28 | 2022-10-26 | 38.099 | 109,522,839 | +105,846 | 3.12% | 4,172,704,285 |
| 2022-10-27 | 2022-10-25 | 36.790 | 109,416,993 | -410,088 | 3.12% | 4,025,494,038 |
| 2022-10-26 | 2022-10-24 | 35.180 | 109,827,081 | -342,994 | 3.13% | 3,863,702,263 |
| 2022-10-25 | 2022-10-21 | 40.263 | 110,170,075 | -2,250,089 | 3.14% | 4,435,786,834 |
| 2022-10-24 | 2022-10-20 | 43.836 | 112,420,164 | +461,360 | 3.20% | 4,928,098,788 |
| 2022-10-21 | 2022-10-19 | 47.963 | 111,958,804 | +352,854 | 3.19% | 5,369,924,586 |
| 2022-10-20 | 2022-10-18 | 51.788 | 111,605,950 | +157,949 | 3.18% | 5,779,892,470 |
| 2022-10-19 | 2022-10-17 | 49.171 | 111,448,001 | -305,695 | 3.18% | 5,480,041,941 |
| 2022-10-18 | 2022-10-14 | 49.071 | 111,753,696 | -374,428 | 3.18% | 5,483,824,488 |
| 2022-10-17 | 2022-10-13 | 47.913 | 112,128,124 | -55,432 | 3.19% | 5,372,402,469 |
| 2022-10-14 | 2022-10-12 | 50.178 | 112,183,556 | +184,411 | 3.20% | 5,629,131,524 |
| 2022-10-13 | 2022-10-11 | 50.731 | 111,999,145 | +215,559 | 3.19% | 5,681,882,847 |
| 2022-10-12 | 2022-10-10 | 52.342 | 111,783,586 | -1,069,285 | 3.18% | 5,850,977,290 |
| 2022-10-11 | 2022-10-07 | 54.204 | 112,852,871 | -768,886 | 3.22% | 6,117,096,770 |
| 2022-10-10 | 2022-10-06 | 56.318 | 113,621,757 | -3,779 | 3.24% | 6,398,948,616 |
| 2022-10-07 | 2022-10-05 | 56.620 | 113,625,536 | -234,028 | 3.24% | 6,433,473,299 |
| 2022-10-06 | 2022-10-03 | 52.342 | 113,859,564 | -249,142 | 3.24% | 5,959,638,145 |
| 2022-10-05 | 2022-09-30 | 51.285 | 114,108,706 | -51,559 | 3.25% | 5,852,076,571 |
| 2022-10-03 | 2022-09-29 | 52.493 | 114,160,265 | +631,450 | 3.25% | 5,992,614,105 |
| 2022-09-30 | 2022-09-28 | 53.651 | 113,528,815 | +288,947 | 3.23% | 6,090,884,231 |
| 2022-09-29 | 2022-09-27 | 56.519 | 113,239,868 | +153,162 | 3.23% | 6,400,238,327 |
| 2022-09-28 | 2022-09-26 | 55.966 | 113,086,706 | -625,099 | 3.22% | 6,328,974,951 |
| 2022-09-27 | 2022-09-23 | 55.110 | 113,711,805 | +170,309 | 3.24% | 6,266,668,304 |
| 2022-09-26 | 2022-09-22 | 55.865 | 113,541,496 | -25,028 | 3.24% | 6,342,998,759 |
| 2022-09-23 | 2022-09-21 | 56.217 | 113,566,524 | +132,041 | 3.24% | 6,384,406,659 |
| 2022-09-22 | 2022-09-20 | 58.079 | 113,434,483 | +1,328 | 3.23% | 6,588,217,682 |
| 2022-09-21 | 2022-09-19 | 57.023 | 113,433,155 | +189,791 | 3.23% | 6,468,252,380 |
| 2022-09-20 | 2022-09-16 | 57.677 | 113,243,364 | +703,486 | 3.23% | 6,531,522,318 |
| 2022-09-19 | 2022-09-15 | 62.307 | 112,539,878 | +32,400 | 3.21% | 7,012,035,727 |
| 2022-09-16 | 2022-09-14 | 61.854 | 112,507,478 | +50,095 | 3.21% | 6,959,055,625 |
| 2022-09-15 | 2022-09-13 | 63.666 | 112,457,383 | +259,859 | 3.21% | 7,159,711,682 |
| 2022-09-14 | 2022-09-09 | 64.924 | 112,197,524 | -178,925 | 3.20% | 7,284,336,817 |
| 2022-09-13 | 2022-09-08 | 62.810 | 112,376,449 | +38,169 | 3.20% | 7,058,410,715 |
| 2022-09-09 | 2022-09-07 | 63.163 | 112,338,280 | +125,013 | 3.20% | 7,095,590,302 |
| 2022-09-08 | 2022-09-06 | 65.830 | 112,213,267 | +96,487 | 3.20% | 7,387,015,090 |
| 2022-09-07 | 2022-09-05 | 66.082 | 112,116,780 | +57,555 | 3.20% | 7,408,876,882 |
| 2022-09-06 | 2022-09-02 | 67.239 | 112,059,225 | -23,346 | 3.19% | 7,534,789,228 |
| 2022-09-05 | 2022-09-01 | 67.491 | 112,082,571 | +64,081 | 3.20% | 7,564,563,934 |
| 2022-09-02 | 2022-08-31 | 69.253 | 112,018,490 | +18,414 | 3.19% | 7,757,560,719 |
| 2022-09-01 | 2022-08-30 | 68.447 | 112,000,076 | +2,511,879 | 3.19% | 7,666,096,137 |
| 2022-08-31 | 2022-08-29 | 71.417 | 109,488,197 | +436,201 | 3.12% | 7,819,279,460 |
| 2022-08-30 | 2022-08-26 | 71.215 | 109,051,996 | +738,813 | 3.11% | 7,766,173,601 |
| 2022-08-29 | 2022-08-25 | 74.235 | 108,313,183 | -798,116 | 3.09% | 8,040,635,490 |
| 2022-08-26 | 2022-08-24 | 69.454 | 109,111,299 | +2,333,890 | 3.11% | 7,578,196,254 |
| 2022-08-25 | 2022-08-23 | 75.594 | 106,777,409 | +25,111 | 3.05% | 8,071,724,800 |
| 2022-08-24 | 2022-08-22 | 75.040 | 106,752,298 | -95,485 | 3.05% | 8,010,726,632 |
| 2022-08-23 | 2022-08-19 | 74.487 | 106,847,783 | -486,562 | 3.05% | 7,958,739,067 |
| 2022-08-22 | 2022-08-18 | 71.165 | 107,334,345 | +344,130 | 3.06% | 7,638,448,508 |
| 2022-08-19 | 2022-08-17 | 72.172 | 106,990,215 | +199,836 | 3.05% | 7,721,652,394 |
| 2022-08-18 | 2022-08-16 | 72.373 | 106,790,379 | +668,138 | 3.05% | 7,728,728,464 |
| 2022-08-17 | 2022-08-15 | 75.695 | 106,122,241 | -19,871,075 | 3.03% | 8,032,880,092 |
| 2022-08-16 | 2022-08-12 | 76.198 | 125,993,316 | +26,621 | 3.59% | 9,600,424,065 |
| 2022-08-15 | 2022-08-11 | 76.047 | 125,966,695 | -419,687 | 3.59% | 9,579,376,323 |
| 2022-08-12 | 2022-08-10 | 74.537 | 126,386,382 | +556,759 | 3.61% | 9,420,465,767 |
| 2022-08-11 | 2022-08-09 | 77.355 | 125,829,623 | +202,259 | 3.59% | 9,733,606,799 |
| 2022-08-10 | 2022-08-08 | 77.808 | 125,627,364 | +227,878 | 3.58% | 9,774,865,094 |
| 2022-08-09 | 2022-08-05 | 79.872 | 125,399,486 | +153,734 | 3.58% | 10,015,893,976 |
| 2022-08-08 | 2022-08-04 | 80.375 | 125,245,752 | -178,099 | 3.57% | 10,066,649,701 |
| 2022-08-05 | 2022-08-03 | 79.771 | 125,423,851 | -956,752 | 3.58% | 10,005,215,177 |
| 2022-08-04 | 2022-08-02 | 77.003 | 126,380,603 | +43,560 | 3.61% | 9,731,703,968 |
| 2022-08-03 | 2022-08-01 | 79.671 | 126,337,043 | +125,459 | 3.60% | 10,065,344,832 |
| 2022-08-02 | 2022-07-29 | 79.520 | 126,211,584 | +989,256 | 3.60% | 10,036,293,188 |
| 2022-08-01 | 2022-07-28 | 85.609 | 125,222,328 | -2,211,945 | 3.57% | 10,720,205,796 |
| 2022-07-29 | 2022-07-27 | 85.207 | 127,434,273 | +170,200 | 3.64% | 10,858,260,068 |
| 2022-07-28 | 2022-07-26 | 85.207 | 127,264,073 | -38,504 | 3.63% | 10,843,757,879 |
| 2022-07-27 | 2022-07-25 | 83.848 | 127,302,577 | -62,378 | 3.63% | 10,674,049,876 |
| 2022-07-26 | 2022-07-22 | 85.660 | 127,364,955 | -410,997 | 3.64% | 10,910,044,896 |
| 2022-07-25 | 2022-07-21 | 82.942 | 127,775,952 | +19,125 | 3.65% | 10,597,986,653 |
| 2022-07-22 | 2022-07-20 | 81.935 | 127,756,827 | -773,520 | 3.65% | 10,467,803,296 |
| 2022-07-21 | 2022-07-19 | 79.872 | 128,530,347 | +81,317 | 3.67% | 10,265,961,762 |
| 2022-07-20 | 2022-07-18 | 81.281 | 128,449,030 | -445,945 | 3.67% | 10,440,478,206 |
| 2022-07-19 | 2022-07-15 | 78.513 | 128,894,975 | +303,348 | 3.68% | 10,119,932,610 |
| 2022-07-18 | 2022-07-14 | 81.080 | 128,591,627 | -455,303 | 3.67% | 10,426,181,170 |
| 2022-07-15 | 2022-07-13 | 81.231 | 129,046,930 | +334,959 | 3.68% | 10,482,581,391 |
| 2022-07-14 | 2022-07-12 | 80.979 | 128,711,971 | +75,019 | 3.67% | 10,422,982,784 |
| 2022-07-13 | 2022-07-11 | 82.741 | 128,636,952 | +65,254 | 3.67% | 10,643,503,071 |
| 2022-07-12 | 2022-07-08 | 87.170 | 128,571,698 | -119,280 | 3.67% | 11,207,540,133 |
| 2022-07-11 | 2022-07-07 | 86.767 | 128,690,978 | -74,374 | 3.67% | 11,166,122,765 |
| 2022-07-08 | 2022-07-06 | 87.170 | 128,765,352 | +16,733,108 | 3.68% | 11,224,420,870 |
| 2022-07-07 | 2022-07-05 | 89.384 | 112,032,244 | -756,633 | 3.20% | 10,013,894,967 |
| 2022-07-06 | 2022-07-04 | 88.226 | 112,788,877 | +15,749 | 3.22% | 9,950,965,583 |
| 2022-07-05 | 2022-06-30 | 87.975 | 112,773,128 | -633,522 | 3.22% | 9,921,197,393 |
| 2022-07-04 | 2022-06-29 | 88.075 | 113,406,650 | -886,625 | 3.24% | 9,988,346,640 |
| 2022-06-30 | 2022-06-28 | 90.189 | 114,293,275 | -470,918 | 3.28% | 10,308,031,052 |
| 2022-06-29 | 2022-06-27 | 90.542 | 114,764,193 | -1,346,487 | 3.29% | 10,390,934,471 |
| 2022-06-28 | 2022-06-24 | 87.925 | 116,110,680 | -1,264,098 | 3.33% | 10,208,974,264 |
| 2022-06-27 | 2022-06-23 | 84.100 | 117,374,778 | -456,758 | 3.37% | 9,871,161,770 |
| 2022-06-24 | 2022-06-22 | 82.892 | 117,831,536 | +102,619 | 3.38% | 9,767,247,070 |
| 2022-06-23 | 2022-06-21 | 86.415 | 117,728,917 | -314,514 | 3.38% | 10,173,502,112 |
| 2022-06-22 | 2022-06-20 | 83.395 | 118,043,431 | +59,860 | 3.39% | 9,844,221,295 |
| 2022-06-21 | 2022-06-17 | 83.798 | 117,983,571 | -288,124 | 3.39% | 9,886,733,099 |
| 2022-06-20 | 2022-06-16 | 80.878 | 118,271,695 | +475,151 | 3.40% | 9,565,633,412 |
| 2022-06-17 | 2022-06-15 | 88.629 | 117,796,544 | -630,576 | 3.38% | 10,440,202,934 |
| 2022-06-16 | 2022-06-14 | 86.868 | 118,427,120 | -441,341 | 3.40% | 10,287,479,784 |
| 2022-06-15 | 2022-06-13 | 87.069 | 118,868,461 | -824,077 | 3.41% | 10,349,748,071 |
| 2022-06-14 | 2022-06-10 | 87.069 | 119,692,538 | -716,454 | 3.44% | 10,421,499,563 |
| 2022-06-13 | 2022-06-09 | 87.925 | 120,408,992 | -886,393 | 3.46% | 10,586,901,226 |
| 2022-06-10 | 2022-06-08 | 88.025 | 121,295,385 | -975,171 | 3.48% | 10,677,046,209 |
| 2022-06-09 | 2022-06-07 | 85.559 | 122,270,556 | -649,875 | 3.51% | 10,461,352,690 |
| 2022-06-08 | 2022-06-06 | 84.552 | 122,920,431 | -342,003 | 3.53% | 10,393,226,491 |
| 2022-06-07 | 2022-06-02 | 80.426 | 123,262,434 | -688,792 | 3.54% | 9,913,443,820 |
| 2022-06-06 | 2022-06-01 | 77.808 | 123,951,226 | -141,821 | 3.56% | 9,644,447,466 |
| 2022-06-02 | 2022-05-31 | 76.500 | 124,093,047 | -1,036,946 | 3.56% | 9,493,100,353 |
| 2022-06-01 | 2022-05-30 | 71.366 | 125,129,993 | -821,117 | 3.59% | 8,930,066,369 |
| 2022-05-31 | 2022-05-27 | 69.001 | 125,951,110 | -416,719 | 3.62% | 8,690,734,641 |
| 2022-05-30 | 2022-05-26 | 68.246 | 126,367,829 | -676,343 | 3.63% | 8,624,089,390 |
| 2022-05-27 | 2022-05-25 | 67.189 | 127,044,172 | -1,119,625 | 3.65% | 8,535,973,307 |
| 2022-05-26 | 2022-05-24 | 63.767 | 128,163,797 | +509,589 | 3.68% | 8,172,576,900 |
| 2022-05-25 | 2022-05-23 | 66.384 | 127,654,208 | +805,245 | 3.67% | 8,474,165,989 |
| 2022-05-24 | 2022-05-20 | 71.719 | 126,848,963 | -620,487 | 3.64% | 9,097,432,062 |
| 2022-05-23 | 2022-05-19 | 68.296 | 127,469,450 | -157,615 | 3.66% | 8,705,685,926 |
| 2022-05-20 | 2022-05-18 | 70.309 | 127,627,065 | +49,718 | 3.67% | 8,973,383,393 |
| 2022-05-19 | 2022-05-17 | 72.222 | 127,577,347 | -712,074 | 3.67% | 9,213,878,970 |
| 2022-05-18 | 2022-05-16 | 68.800 | 128,289,421 | -346,225 | 3.69% | 8,826,253,468 |
| 2022-05-17 | 2022-05-13 | 68.246 | 128,635,646 | -2,001,119 | 3.70% | 8,778,858,659 |
| 2022-05-16 | 2022-05-12 | 62.961 | 130,636,765 | -573,520 | 3.75% | 8,225,073,026 |
| 2022-05-13 | 2022-05-11 | 63.314 | 131,210,285 | -1,437,732 | 3.77% | 8,307,408,287 |
| 2022-05-12 | 2022-05-10 | 58.885 | 132,648,017 | +124,067 | 3.81% | 7,810,946,429 |
| 2022-05-11 | 2022-05-06 | 60.495 | 132,523,950 | +143,006 | 3.81% | 8,017,073,683 |
| 2022-05-10 | 2022-05-05 | 64.270 | 132,380,944 | -60,789 | 3.80% | 8,508,116,078 |
| 2022-05-06 | 2022-05-04 | 63.062 | 132,441,733 | +616,608 | 3.80% | 8,352,047,611 |
| 2022-05-05 | 2022-05-03 | 66.937 | 131,825,125 | -347,228 | 3.79% | 8,824,027,812 |
| 2022-05-04 | 2022-04-29 | 67.189 | 132,172,353 | -818,890 | 3.80% | 8,880,530,758 |
| 2022-05-03 | 2022-04-28 | 61.653 | 132,991,243 | +459,131 | 3.82% | 8,199,288,530 |
| 2022-04-29 | 2022-04-27 | 61.351 | 132,532,112 | -601,389 | 3.81% | 8,130,960,663 |
| 2022-04-28 | 2022-04-26 | 58.432 | 133,133,501 | -1,074,299 | 3.83% | 7,779,229,929 |
| 2022-04-27 | 2022-04-25 | 55.664 | 134,207,800 | +909,322 | 3.86% | 7,470,504,294 |
| 2022-04-26 | 2022-04-22 | 59.690 | 133,298,478 | -495,993 | 3.83% | 7,956,588,820 |
| 2022-04-25 | 2022-04-21 | 60.193 | 133,794,471 | +383,637 | 3.85% | 8,053,531,875 |
| 2022-04-22 | 2022-04-20 | 61.754 | 133,410,834 | +249,821 | 3.84% | 8,238,586,338 |
| 2022-04-21 | 2022-04-19 | 62.206 | 133,161,013 | -349,796 | 3.83% | 8,283,475,586 |
| 2022-04-20 | 2022-04-14 | 64.119 | 133,510,809 | -29,844 | 3.84% | 8,560,574,103 |
| 2022-04-19 | 2022-04-13 | 64.421 | 133,540,653 | -414,435 | 3.84% | 8,602,813,357 |
| 2022-04-14 | 2022-04-12 | 61.049 | 133,955,088 | +3,599,253 | 3.85% | 8,177,810,645 |
| 2022-04-13 | 2022-04-11 | 65.830 | 130,355,835 | +691,016 | 3.75% | 8,581,342,884 |
| 2022-04-12 | 2022-04-08 | 70.712 | 129,664,819 | +599,439 | 3.73% | 9,168,863,724 |
| 2022-04-11 | 2022-04-07 | 72.474 | 129,065,380 | +1,490,461 | 3.71% | 9,353,826,110 |
| 2022-04-08 | 2022-04-06 | 75.795 | 127,574,919 | +116,813 | 3.67% | 9,669,573,272 |
| 2022-04-07 | 2022-04-04 | 80.023 | 127,458,106 | -715,699 | 3.67% | 10,199,564,307 |
| 2022-04-06 | 2022-04-01 | 73.581 | 128,173,805 | +2,485 | 3.69% | 9,431,129,000 |
| 2022-04-04 | 2022-03-31 | 74.688 | 128,171,320 | -743,540 | 3.69% | 9,572,861,894 |
| 2022-04-01 | 2022-03-30 | 74.084 | 128,914,860 | +421,732 | 3.71% | 9,550,537,778 |
| 2022-03-31 | 2022-03-29 | 79.016 | 128,493,128 | +362,399 | 3.70% | 10,153,051,510 |
| 2022-03-30 | 2022-03-28 | 75.544 | 128,130,729 | -1,005,890 | 3.69% | 9,679,457,668 |
| 2022-03-29 | 2022-03-25 | 71.215 | 129,136,619 | +290,330 | 3.72% | 9,196,506,604 |
| 2022-03-28 | 2022-03-24 | 77.456 | 128,846,289 | +451,399 | 3.71% | 9,979,931,720 |
| 2022-03-25 | 2022-03-23 | 80.727 | 128,394,890 | -1,568,868 | 3.70% | 10,364,996,004 |
| 2022-03-24 | 2022-03-22 | 75.946 | 129,963,758 | -267,732 | 3.74% | 9,870,258,709 |
| 2022-03-23 | 2022-03-21 | 72.272 | 130,231,490 | -251,453 | 3.75% | 9,412,120,634 |
| 2022-03-22 | 2022-03-18 | 76.902 | 130,482,943 | -260,006 | 3.76% | 10,034,462,938 |
| 2022-03-21 | 2022-03-17 | 75.443 | 130,742,949 | -395,959 | 3.77% | 9,863,633,908 |
| 2022-03-18 | 2022-03-16 | 76.097 | 131,138,908 | -2,111,391 | 3.78% | 9,979,307,145 |
| 2022-03-17 | 2022-03-15 | 56.519 | 133,250,299 | -885,479 | 3.84% | 7,531,213,925 |
| 2022-03-16 | 2022-03-14 | 60.596 | 134,135,778 | -1,548,746 | 3.86% | 8,128,083,472 |
| 2022-03-15 | 2022-03-11 | 69.605 | 135,684,524 | -145,672 | 3.91% | 9,444,294,715 |
| 2022-03-14 | 2022-03-10 | 74.386 | 135,830,196 | -1,142,076 | 3.91% | 10,103,871,097 |
| 2022-03-11 | 2022-03-09 | 72.423 | 136,972,272 | +636,010 | 3.95% | 9,919,972,976 |
| 2022-03-10 | 2022-03-08 | 72.373 | 136,336,262 | +225,902 | 3.93% | 9,867,049,436 |
| 2022-03-09 | 2022-03-07 | 75.946 | 136,110,360 | +212,057 | 3.92% | 10,337,070,017 |
| 2022-03-08 | 2022-03-04 | 77.154 | 135,898,303 | +240,398 | 3.92% | 10,485,115,624 |
| 2022-03-07 | 2022-03-03 | 80.426 | 135,657,905 | +594,783 | 3.91% | 10,910,355,867 |
| 2022-03-04 | 2022-03-02 | 81.382 | 135,063,122 | +1,136,265 | 3.89% | 10,991,674,011 |
| 2022-03-03 | 2022-03-01 | 89.233 | 133,926,857 | +125,304 | 3.86% | 11,950,702,852 |
| 2022-03-02 | 2022-02-28 | 90.139 | 133,801,553 | -466,969 | 3.86% | 12,060,735,010 |
| 2022-03-01 | 2022-02-25 | 87.220 | 134,268,522 | +220,567 | 3.87% | 11,710,887,434 |
| 2022-02-28 | 2022-02-24 | 87.069 | 134,047,955 | +160,738 | 3.86% | 11,671,410,163 |
| 2022-02-25 | 2022-02-23 | 92.253 | 133,887,217 | -1,270,468 | 3.86% | 12,351,469,060 |
| 2022-02-24 | 2022-02-22 | 90.139 | 135,157,685 | -43,930 | 3.90% | 12,182,975,360 |
| 2022-02-23 | 2022-02-21 | 87.723 | 135,201,615 | +227,614 | 3.90% | 11,860,317,138 |
| 2022-02-22 | 2022-02-18 | 94.618 | 134,974,001 | -87,303 | 3.89% | 12,771,002,989 |
| 2022-02-21 | 2022-02-17 | 99.450 | 135,061,304 | -986,734 | 3.89% | 13,431,821,578 |
| 2022-02-18 | 2022-02-16 | 96.229 | 136,048,038 | -451,793 | 3.92% | 13,091,735,020 |
| 2022-02-17 | 2022-02-15 | 91.196 | 136,499,831 | +83,340 | 3.94% | 12,448,222,506 |
| 2022-02-16 | 2022-02-14 | 90.340 | 136,416,491 | -49,424 | 3.93% | 12,323,905,587 |
| 2022-02-15 | 2022-02-11 | 92.957 | 136,465,915 | -81,425 | 3.94% | 12,685,515,562 |
| 2022-02-14 | 2022-02-10 | 95.122 | 136,547,340 | +54,385 | 3.94% | 12,988,592,273 |
| 2022-02-11 | 2022-02-09 | 95.273 | 136,492,955 | -2,679,876 | 3.94% | 13,004,027,690 |
| 2022-02-10 | 2022-02-08 | 90.542 | 139,172,831 | +11,602 | 4.01% | 12,600,931,782 |
| 2022-02-09 | 2022-02-07 | 89.988 | 139,161,229 | -36,465 | 4.01% | 12,522,839,243 |
| 2022-02-08 | 2022-02-04 | 90.240 | 139,197,694 | +228,160 | 4.01% | 12,561,148,956 |
| 2022-02-07 | 2022-01-31 | 88.528 | 138,969,534 | +262,637 | 4.01% | 12,302,757,854 |
| 2022-02-04 | 2022-01-27 | 82.892 | 138,706,897 | +564,873 | 4.00% | 11,497,639,590 |
| 2022-01-28 | 2022-01-26 | 86.868 | 138,142,024 | -315,251 | 3.99% | 12,000,066,195 |
| 2022-01-27 | 2022-01-25 | 83.496 | 138,457,275 | -502,312 | 4.00% | 11,560,568,769 |
| 2022-01-26 | 2022-01-24 | 85.811 | 138,959,587 | +415,894 | 4.02% | 11,924,218,721 |
| 2022-01-25 | 2022-01-21 | 88.931 | 138,543,693 | -271,346 | 4.01% | 12,320,840,770 |
| 2022-01-24 | 2022-01-20 | 90.038 | 138,815,039 | -382,091 | 4.01% | 12,498,672,702 |
| 2022-01-21 | 2022-01-19 | 84.301 | 139,197,130 | +415,219 | 4.02% | 11,734,433,493 |
| 2022-01-20 | 2022-01-18 | 86.113 | 138,781,911 | -79,283 | 4.01% | 11,950,880,627 |
| 2022-01-19 | 2022-01-17 | 87.723 | 138,861,194 | +10,633,980 | 4.02% | 12,181,347,086 |
| 2022-01-18 | 2022-01-14 | 90.139 | 128,227,214 | -208,733 | 3.71% | 11,558,269,799 |
| 2022-01-17 | 2022-01-13 | 86.012 | 128,435,947 | -142,797 | 3.71% | 11,047,033,996 |
| 2022-01-14 | 2022-01-12 | 86.213 | 128,578,744 | -593,238 | 3.72% | 11,085,201,136 |
| 2022-01-13 | 2022-01-11 | 81.029 | 129,171,982 | +247,233 | 3.73% | 10,466,735,150 |
| 2022-01-12 | 2022-01-10 | 78.412 | 128,924,749 | -1,885,743 | 3.75% | 10,109,292,987 |
| 2022-01-11 | 2022-01-07 | 71.215 | 130,810,492 | +267,977 | 3.80% | 9,315,712,018 |
| 2022-01-10 | 2022-01-06 | 68.397 | 130,542,515 | +1,178,734 | 3.80% | 8,928,704,864 |
| 2022-01-07 | 2022-01-05 | 67.994 | 129,363,781 | +1,557,737 | 3.76% | 8,795,997,252 |
| 2022-01-06 | 2022-01-04 | 73.530 | 127,806,044 | +731,545 | 3.72% | 9,397,636,526 |
| 2022-01-05 | 2022-01-03 | 75.091 | 127,074,499 | -384,257 | 3.70% | 9,542,106,618 |
| 2022-01-04 | 2021-12-31 | 72.524 | 127,458,756 | +1,094,045 | 3.71% | 9,243,803,220 |
| 2022-01-03 | 2021-12-29 | 68.951 | 126,364,711 | +1,040,124 | 3.68% | 8,712,913,674 |
| 2021-12-30 | 2021-12-28 | 72.977 | 125,324,587 | +1,205,983 | 3.67% | 9,145,791,994 |
| 2021-12-29 | 2021-12-24 | 76.047 | 124,118,604 | +292,937 | 3.63% | 9,438,834,736 |
| 2021-12-28 | 2021-12-22 | 79.218 | 123,825,667 | +578,924 | 3.62% | 9,809,174,028 |
| 2021-12-23 | 2021-12-21 | 79.167 | 123,246,743 | +749,019 | 3.60% | 9,757,110,182 |
| 2021-12-22 | 2021-12-20 | 78.664 | 122,497,724 | -3,198,143 | 3.58% | 9,636,160,681 |
| 2021-12-21 | 2021-12-17 | 81.986 | 125,695,867 | +431,313 | 3.68% | 10,305,263,898 |
| 2021-12-20 | 2021-12-16 | 85.509 | 125,264,554 | -107,226 | 3.66% | 10,711,211,895 |
| 2021-12-17 | 2021-12-15 | 82.640 | 125,371,780 | -94,864 | 3.67% | 10,360,721,031 |
| 2021-12-16 | 2021-12-14 | 83.043 | 125,466,644 | -307,901 | 3.67% | 10,419,077,328 |
| 2021-12-15 | 2021-12-13 | 87.321 | 125,774,545 | +182,414 | 3.68% | 10,982,703,764 |
| 2021-12-14 | 2021-12-10 | 86.868 | 125,592,131 | -208,616 | 3.67% | 10,909,887,099 |
| 2021-12-13 | 2021-12-09 | 86.314 | 125,800,747 | -6,547 | 3.68% | 10,858,363,590 |
| 2021-12-10 | 2021-12-08 | 84.754 | 125,807,294 | -3,425,528 | 3.68% | 10,662,644,846 |
| 2021-12-09 | 2021-12-07 | 84.552 | 129,232,822 | -946,413 | 3.78% | 10,926,954,764 |
| 2021-12-08 | 2021-12-06 | 79.822 | 130,179,235 | -35,250 | 3.81% | 10,391,109,792 |
| 2021-12-07 | 2021-12-03 | 81.784 | 130,214,485 | +1,471,006 | 3.81% | 10,649,511,784 |
| 2021-12-06 | 2021-12-02 | 84.804 | 128,743,479 | +470,225 | 3.77% | 10,917,977,161 |
| 2021-12-03 | 2021-12-01 | 87.975 | 128,273,254 | +258,537 | 3.75% | 11,284,818,429 |
| 2021-12-02 | 2021-11-30 | 85.509 | 128,014,717 | -6,961,879 | 3.74% | 10,946,374,817 |
| 2021-12-01 | 2021-11-29 | 86.062 | 134,976,596 | +1,109,501 | 3.95% | 11,616,401,582 |
| 2021-11-30 | 2021-11-26 | 90.592 | 133,867,095 | -7,074 | 3.91% | 12,127,279,295 |
| 2021-11-29 | 2021-11-25 | 98.494 | 133,874,169 | +203,278 | 3.93% | 13,185,744,289 |
| 2021-11-26 | 2021-11-24 | 100.356 | 133,670,891 | -1,773,364 | 3.93% | 13,414,640,312 |
| 2021-11-25 | 2021-11-23 | 95.373 | 135,444,255 | +523,500 | 3.98% | 12,917,748,907 |
| 2021-11-24 | 2021-11-22 | 94.266 | 134,920,755 | -251,677 | 3.96% | 12,718,432,097 |
| 2021-11-23 | 2021-11-19 | 96.933 | 135,172,432 | +539,962 | 3.97% | 13,102,719,562 |
| 2021-11-22 | 2021-11-18 | 99.098 | 134,632,470 | +81,433 | 3.96% | 13,341,742,832 |
| 2021-11-19 | 2021-11-17 | 101.866 | 134,551,037 | -10,760 | 3.95% | 13,706,121,992 |
| 2021-11-18 | 2021-11-16 | 102.570 | 134,561,797 | +337,923 | 3.95% | 13,802,030,839 |
| 2021-11-17 | 2021-11-15 | 99.651 | 134,223,874 | +389,176 | 3.94% | 13,375,560,655 |
| 2021-11-16 | 2021-11-12 | 100.658 | 133,834,698 | -2,517,458 | 3.93% | 13,471,493,765 |
| 2021-11-15 | 2021-11-11 | 100.356 | 136,352,156 | -329,258 | 4.01% | 13,683,720,628 |
| 2021-11-12 | 2021-11-10 | 93.863 | 136,681,414 | -601,144 | 4.02% | 12,829,370,126 |
| 2021-11-11 | 2021-11-09 | 92.655 | 137,282,558 | +151,359 | 4.03% | 12,719,972,923 |
| 2021-11-10 | 2021-11-08 | 93.964 | 137,131,199 | +194,720 | 4.03% | 12,885,391,748 |
| 2021-11-09 | 2021-11-05 | 95.876 | 136,936,479 | +320,383 | 4.02% | 13,128,985,610 |
| 2021-11-08 | 2021-11-04 | 97.235 | 136,616,096 | +328,573 | 4.01% | 13,283,913,170 |
| 2021-11-05 | 2021-11-03 | 96.581 | 136,287,523 | +217,949 | 4.00% | 13,162,794,729 |
| 2021-11-04 | 2021-11-02 | 100.658 | 136,069,574 | -511,509 | 4.00% | 13,696,451,258 |
| 2021-11-03 | 2021-11-01 | 100.557 | 136,581,083 | -333,703 | 4.01% | 13,734,190,642 |
| 2021-11-02 | 2021-10-29 | 104.181 | 136,914,786 | -481,208 | 4.02% | 14,263,881,852 |
| 2021-11-01 | 2021-10-28 | 104.483 | 137,395,994 | +325,192 | 4.04% | 14,355,504,348 |
| 2021-10-29 | 2021-10-27 | 105.892 | 137,070,802 | -140,260 | 4.04% | 14,514,688,666 |
| 2021-10-28 | 2021-10-26 | 108.912 | 137,211,062 | +298,142 | 4.04% | 14,943,881,589 |
| 2021-10-27 | 2021-10-25 | 108.710 | 136,912,920 | -400,688 | 4.03% | 14,883,847,774 |
| 2021-10-26 | 2021-10-22 | 102.872 | 137,313,608 | -1,543,978 | 4.04% | 14,125,749,670 |
| 2021-10-25 | 2021-10-21 | 97.286 | 138,857,586 | -946,889 | 4.09% | 13,508,853,765 |
| 2021-10-22 | 2021-10-20 | 94.467 | 139,804,475 | -2,358,885 | 4.12% | 13,206,945,360 |
| 2021-10-21 | 2021-10-19 | 90.592 | 142,163,360 | -1,893,147 | 4.19% | 12,878,854,003 |
| 2021-10-20 | 2021-10-18 | 82.741 | 144,056,507 | -9,042,145 | 4.24% | 11,919,326,841 |
| 2021-10-19 | 2021-10-15 | 85.307 | 153,098,652 | -343,293 | 4.51% | 13,060,448,918 |
| 2021-10-18 | 2021-10-12 | 83.294 | 153,441,945 | -84,066 | 4.52% | 12,780,832,067 |
| 2021-10-15 | 2021-10-11 | 88.579 | 153,526,011 | -2,622,152 | 4.52% | 13,599,147,031 |
| 2021-10-12 | 2021-10-08 | 84.301 | 156,148,163 | -367,017 | 4.60% | 13,163,419,632 |
| 2021-10-11 | 2021-10-07 | 86.817 | 156,515,180 | -103,306 | 4.61% | 13,588,220,946 |
| 2021-10-08 | 2021-10-06 | 80.023 | 156,618,486 | +225,919 | 4.61% | 12,533,061,802 |
| 2021-10-07 | 2021-10-05 | 79.872 | 156,392,567 | +92,582 | 4.61% | 12,491,369,938 |
| 2021-10-06 | 2021-10-04 | 81.633 | 156,299,985 | +119,211 | 4.60% | 12,759,299,204 |
| 2021-10-05 | 2021-09-30 | 83.244 | 156,180,774 | -446,643 | 4.60% | 13,001,100,382 |
| 2021-10-04 | 2021-09-29 | 85.156 | 156,627,417 | -443,601 | 4.61% | 13,337,830,072 |
| 2021-09-30 | 2021-09-28 | 86.566 | 157,071,018 | -1,546,321 | 4.63% | 13,596,951,264 |
| 2021-09-29 | 2021-09-27 | 81.935 | 158,617,339 | +611,484 | 4.68% | 12,996,370,863 |
| 2021-09-28 | 2021-09-24 | 87.421 | 158,005,855 | -1,038,780 | 4.66% | 13,813,064,325 |
| 2021-09-27 | 2021-09-23 | 96.782 | 159,044,635 | +256,855 | 4.69% | 15,392,719,081 |
| 2021-09-24 | 2021-09-21 | 96.984 | 158,787,780 | -931,798 | 4.69% | 15,399,826,469 |
| 2021-09-23 | 2021-09-20 | 98.494 | 159,719,578 | -1,365,939 | 4.71% | 15,731,350,783 |
| 2021-09-21 | 2021-09-17 | 101.463 | 161,085,517 | -1,370,033 | 4.75% | 16,344,214,698 |
| 2021-09-20 | 2021-09-16 | 95.524 | 162,455,550 | -1,782,140 | 4.79% | 15,518,430,531 |
| 2021-09-17 | 2021-09-15 | 93.712 | 164,237,690 | -3,495,331 | 4.85% | 15,391,095,758 |
| 2021-09-16 | 2021-09-14 | 98.343 | 167,733,021 | -1,789,248 | 4.95% | 16,495,297,928 |
| 2021-09-15 | 2021-09-13 | 100.758 | 169,522,269 | -183,036 | 5.00% | 17,080,786,539 |
| 2021-09-14 | 2021-09-10 | 98.091 | 169,705,305 | -35,672,002 | 5.01% | 16,646,552,057 |
| 2021-09-13 | 2021-09-09 | 93.008 | 205,377,307 | -464,291 | 6.06% | 19,101,675,249 |
| 2021-09-10 | 2021-09-08 | 99.903 | 205,841,598 | +408,431 | 6.07% | 20,564,146,605 |
| 2021-09-09 | 2021-09-07 | 102.570 | 205,433,167 | -739,340 | 6.06% | 21,071,321,649 |
| 2021-09-08 | 2021-09-06 | 93.813 | 206,172,507 | -1,160,207 | 6.08% | 19,341,657,803 |
| 2021-09-07 | 2021-09-03 | 90.743 | 207,332,714 | -555,748 | 6.12% | 18,813,976,399 |
| 2021-09-06 | 2021-09-02 | 88.931 | 207,888,462 | +457,648 | 6.14% | 18,487,746,232 |
| 2021-09-03 | 2021-09-01 | 84.502 | 207,430,814 | +594,391 | 6.12% | 17,528,348,659 |
| 2021-09-02 | 2021-08-31 | 85.056 | 206,836,423 | -1,042,223 | 6.10% | 17,592,629,585 |
| 2021-09-01 | 2021-08-30 | 78.312 | 207,878,646 | -232,655 | 6.13% | 16,279,329,276 |
| 2021-08-31 | 2021-08-27 | 71.920 | 208,111,301 | +408,858 | 6.14% | 14,967,350,485 |
| 2021-08-30 | 2021-08-26 | 70.863 | 207,702,443 | -1,726,964 | 6.16% | 14,718,423,504 |
| 2021-08-27 | 2021-08-25 | 78.010 | 209,429,407 | -5,394,932 | 6.21% | 16,337,529,948 |
| 2021-08-26 | 2021-08-24 | 80.878 | 214,824,339 | -24,176,530 | 6.37% | 17,374,663,268 |
| 2021-08-25 | 2021-08-23 | 70.259 | 239,000,869 | -165,718 | 7.09% | 16,791,980,987 |
| 2021-08-24 | 2021-08-20 | 68.498 | 239,166,587 | -21,291,596 | 7.09% | 16,382,329,878 |
| 2021-08-23 | 2021-08-19 | 66.182 | 260,458,183 | -775,411 | 7.72% | 17,237,758,614 |
| 2021-08-20 | 2021-08-18 | 71.215 | 261,233,594 | -881,215 | 7.75% | 18,603,835,931 |
| 2021-08-19 | 2021-08-17 | 71.618 | 262,114,809 | -1,825,625 | 7.77% | 18,772,127,448 |
| 2021-08-18 | 2021-08-16 | 75.141 | 263,940,434 | -6,758,548 | 7.83% | 19,832,742,340 |
| 2021-08-17 | 2021-08-13 | 80.576 | 270,698,982 | -20,243 | 8.03% | 21,811,974,936 |
| 2021-08-16 | 2021-08-12 | 84.653 | 270,719,225 | -2,839,576 | 8.03% | 22,917,230,087 |
| 2021-08-13 | 2021-08-11 | 84.804 | 273,558,801 | -2,796,135 | 8.11% | 23,198,912,789 |
| 2021-08-12 | 2021-08-10 | 85.559 | 276,354,936 | -431,221 | 8.20% | 23,644,665,957 |
| 2021-08-11 | 2021-08-09 | 83.043 | 276,786,157 | +841,293 | 8.21% | 22,985,044,322 |
| 2021-08-10 | 2021-08-06 | 85.458 | 275,944,864 | +3,861,827 | 8.18% | 23,581,804,609 |
| 2021-08-09 | 2021-08-05 | 89.686 | 272,083,037 | +1,474,593 | 8.07% | 24,402,043,769 |
| 2021-08-06 | 2021-08-04 | 105.892 | 270,608,444 | -63,542 | 8.03% | 28,655,244,280 |
| 2021-08-05 | 2021-08-03 | 108.610 | 270,671,986 | -2,481 | 8.03% | 29,397,593,840 |
| 2021-08-04 | 2021-08-02 | 111.529 | 270,674,467 | +42,818 | 8.03% | 30,187,981,962 |
| 2021-08-03 | 2021-07-30 | 110.824 | 270,631,649 | -15,620 | 8.03% | 29,992,518,397 |
| 2021-08-02 | 2021-07-29 | 119.682 | 270,647,269 | +265,157 | 8.03% | 32,391,610,009 |
| 2021-07-30 | 2021-07-28 | 115.454 | 270,382,112 | -162,825 | 8.02% | 31,216,801,666 |
| 2021-07-29 | 2021-07-27 | 109.616 | 270,544,937 | -110,563 | 8.02% | 29,656,119,420 |
| 2021-07-28 | 2021-07-26 | 114.750 | 270,655,500 | -122,535 | 8.03% | 31,057,660,578 |
| 2021-07-27 | 2021-07-23 | 130.352 | 270,778,035 | +570,662 | 8.03% | 35,296,385,323 |
| 2021-07-26 | 2021-07-22 | 146.054 | 270,207,373 | -87,492 | 8.01% | 39,464,957,442 |
| 2021-07-23 | 2021-07-21 | 136.593 | 270,294,865 | +137,107 | 8.02% | 36,920,253,473 |
| 2021-07-22 | 2021-07-20 | 139.713 | 270,157,758 | -18,346 | 8.01% | 37,744,522,955 |
| 2021-07-21 | 2021-07-19 | 143.236 | 270,176,104 | +97,466 | 8.01% | 38,698,921,873 |
| 2021-07-20 | 2021-07-16 | 151.993 | 270,078,638 | +109,407 | 8.01% | 41,050,099,419 |
| 2021-07-19 | 2021-07-15 | 155.818 | 269,969,231 | +42,143 | 8.01% | 42,066,100,685 |
| 2021-07-16 | 2021-07-14 | 161.455 | 269,927,088 | +1,210,749 | 8.01% | 43,581,067,573 |
| 2021-07-15 | 2021-07-13 | 159.039 | 268,716,339 | +28,445 | 7.97% | 42,736,425,250 |
| 2021-07-14 | 2021-07-12 | 150.483 | 268,687,894 | +29,544 | 7.97% | 40,433,033,268 |
| 2021-07-13 | 2021-07-09 | 153.805 | 268,658,350 | -115,977 | 7.97% | 41,320,990,992 |
| 2021-07-12 | 2021-07-08 | 161.052 | 268,774,327 | -118,747 | 7.97% | 43,286,731,760 |
| 2021-07-09 | 2021-07-07 | 166.186 | 268,893,074 | +216,609 | 7.98% | 44,686,230,409 |
| 2021-07-08 | 2021-07-06 | 172.024 | 268,676,465 | +13,496 | 7.97% | 46,218,805,747 |
| 2021-07-07 | 2021-07-05 | 173.534 | 268,662,969 | +298,239 | 7.97% | 46,622,129,085 |
| 2021-07-06 | 2021-07-02 | 184.405 | 268,364,730 | +370,891 | 7.96% | 49,487,776,164 |
| 2021-07-05 | 2021-06-30 | 196.081 | 267,993,839 | +116,461 | 7.95% | 52,548,556,885 |
| 2021-07-02 | 2021-06-29 | 203.731 | 267,877,378 | +30,552 | 7.95% | 54,574,979,183 |
| 2021-06-30 | 2021-06-28 | 206.550 | 267,846,826 | +1,292 | 7.95% | 55,323,658,509 |
| 2021-06-29 | 2021-06-25 | 208.160 | 267,845,534 | -145,393 | 7.95% | 55,754,763,122 |
| 2021-06-28 | 2021-06-24 | 192.760 | 267,990,927 | +187,360 | 7.95% | 51,657,799,277 |
| 2021-06-25 | 2021-06-23 | 200.812 | 267,803,567 | -89,526 | 7.95% | 53,778,203,286 |
| 2021-06-24 | 2021-06-22 | 189.035 | 267,893,093 | +119,420 | 7.95% | 50,641,217,182 |
| 2021-06-23 | 2021-06-21 | 194.471 | 267,773,673 | -222,574 | 7.94% | 52,074,130,728 |
| 2021-06-22 | 2021-06-18 | 193.263 | 267,996,247 | +111,271 | 7.95% | 51,793,704,196 |
| 2021-06-21 | 2021-06-17 | 191.753 | 267,884,976 | +363,994 | 7.95% | 51,367,729,341 |
| 2021-06-18 | 2021-06-16 | 202.926 | 267,520,982 | +147,333 | 7.94% | 54,286,945,810 |
| 2021-06-17 | 2021-06-15 | 207.154 | 267,373,649 | +59,703 | 7.93% | 55,387,403,293 |
| 2021-06-16 | 2021-06-11 | 210.173 | 267,313,946 | -105,543 | 7.93% | 56,182,251,866 |
| 2021-06-15 | 2021-06-10 | 205.946 | 267,419,489 | -140,178 | 7.93% | 55,073,885,222 |
| 2021-06-11 | 2021-06-09 | 204.738 | 267,559,667 | +118,940 | 7.94% | 54,779,570,964 |
| 2021-06-10 | 2021-06-08 | 206.348 | 267,440,727 | +42,619 | 7.93% | 55,185,938,977 |
| 2021-06-09 | 2021-06-07 | 208.160 | 267,398,108 | -91,554 | 7.93% | 55,661,626,864 |
| 2021-06-08 | 2021-06-04 | 207.758 | 267,489,662 | +63,487 | 7.94% | 55,572,985,174 |
| 2021-06-07 | 2021-06-03 | 207.556 | 267,426,175 | -66,597 | 7.93% | 55,505,958,262 |
| 2021-06-04 | 2021-06-02 | 213.596 | 267,492,772 | +17,883 | 7.94% | 57,135,293,420 |
| 2021-06-03 | 2021-06-01 | 213.596 | 267,474,889 | -334,204 | 7.94% | 57,131,473,689 |
| 2021-06-02 | 2021-05-31 | 195.578 | 267,809,093 | +113,025 | 7.95% | 52,377,546,420 |
| 2021-06-01 | 2021-05-28 | 201.718 | 267,696,068 | +221,746 | 7.94% | 53,999,127,234 |
| 2021-05-31 | 2021-05-27 | 206.147 | 267,474,322 | +160,964 | 7.94% | 55,139,024,545 |
| 2021-05-28 | 2021-05-26 | 206.147 | 267,313,358 | +277,084 | 7.93% | 55,105,842,302 |
| 2021-05-27 | 2021-05-25 | 206.952 | 267,036,274 | +862,330 | 7.92% | 55,263,756,342 |
| 2021-05-26 | 2021-05-24 | 233.727 | 266,173,944 | +5,503 | 7.90% | 62,212,089,244 |
| 2021-05-25 | 2021-05-21 | 241.377 | 266,168,441 | -27,790 | 7.90% | 64,246,987,811 |
| 2021-05-24 | 2021-05-20 | 228.292 | 266,196,231 | +105,570 | 7.90% | 60,770,384,407 |
| 2021-05-21 | 2021-05-18 | 228.896 | 266,090,661 | -19,075 | 7.89% | 60,906,988,109 |
| 2021-05-20 | 2021-05-17 | 226.681 | 266,109,736 | +368 | 7.90% | 60,322,062,387 |
| 2021-05-18 | 2021-05-14 | 223.259 | 266,109,368 | -27,776 | 7.90% | 59,411,256,373 |
| 2021-05-17 | 2021-05-13 | 222.454 | 266,137,144 | +133,947 | 7.90% | 59,203,147,572 |
| 2021-05-14 | 2021-05-12 | 237.754 | 266,003,197 | -72,521 | 7.89% | 63,243,191,897 |
| 2021-05-13 | 2021-05-11 | 228.694 | 266,075,718 | +90,807 | 7.89% | 60,850,002,578 |
| 2021-05-12 | 2021-05-10 | 241.377 | 265,984,911 | +19,363 | 7.89% | 64,202,687,857 |
| 2021-05-11 | 2021-05-07 | 245.806 | 265,965,548 | +55,520 | 7.89% | 65,375,959,283 |
| 2021-05-10 | 2021-05-06 | 260.301 | 265,910,028 | -4,451 | 7.89% | 69,216,600,803 |
| 2021-05-07 | 2021-05-05 | 258.690 | 265,914,479 | -9,723 | 7.89% | 68,789,497,936 |
| 2021-05-06 | 2021-05-04 | 261.307 | 265,924,202 | -6,150 | 7.89% | 69,487,963,510 |
| 2021-05-05 | 2021-05-03 | 260.502 | 265,930,352 | +27,390 | 7.89% | 69,275,427,036 |
| 2021-05-04 | 2021-04-30 | 264.730 | 265,902,962 | +37,649 | 7.89% | 70,392,429,540 |
| 2021-05-03 | 2021-04-29 | 274.393 | 265,865,313 | -29,158 | 7.89% | 72,951,556,425 |
| 2021-04-30 | 2021-04-28 | 275.198 | 265,894,471 | -36,773 | 7.89% | 73,173,671,795 |
| 2021-04-29 | 2021-04-27 | 275.802 | 265,931,244 | -152,774 | 7.89% | 73,344,399,832 |
| 2021-04-28 | 2021-04-26 | 276.205 | 266,084,018 | -280,960 | 7.89% | 73,493,668,853 |
| 2021-04-27 | 2021-04-23 | 258.489 | 266,364,978 | -97,868 | 7.90% | 68,852,414,285 |
| 2021-04-26 | 2021-04-22 | 247.215 | 266,462,846 | -112,265 | 7.91% | 65,873,699,720 |
| 2021-04-23 | 2021-04-21 | 238.559 | 266,575,111 | +115,401 | 7.91% | 63,593,829,168 |
| 2021-04-22 | 2021-04-20 | 247.618 | 266,459,710 | +1,292 | 7.91% | 65,980,209,346 |
| 2021-04-21 | 2021-04-19 | 248.423 | 266,458,418 | -44,716 | 7.91% | 66,194,458,170 |
| 2021-04-20 | 2021-04-16 | 243.592 | 266,503,134 | +15,394 | 7.91% | 64,917,938,137 |
| 2021-04-19 | 2021-04-15 | 241.578 | 266,487,740 | +612,201 | 7.91% | 64,377,707,393 |
| 2021-04-16 | 2021-04-14 | 261.911 | 265,875,539 | +97,571 | 7.89% | 69,635,822,040 |
| 2021-04-15 | 2021-04-13 | 260.905 | 265,777,968 | +23,421 | 7.89% | 69,342,741,080 |
| 2021-04-14 | 2021-04-12 | 269.360 | 265,754,547 | +28,215 | 7.88% | 71,583,650,860 |
| 2021-04-13 | 2021-04-09 | 278.218 | 265,726,332 | -97,167 | 7.88% | 73,929,822,345 |
| 2021-04-12 | 2021-04-08 | 274.192 | 265,823,499 | +38,793 | 7.89% | 72,886,568,593 |
| 2021-04-09 | 2021-04-07 | 276.607 | 265,784,706 | +40,278 | 7.89% | 73,518,010,573 |
| 2021-04-08 | 2021-04-01 | 286.874 | 265,744,428 | -49,367 | 7.88% | 76,235,290,297 |
| 2021-04-07 | 2021-03-31 | 271.776 | 265,793,795 | -72,652 | 7.89% | 72,236,323,354 |
| 2021-04-01 | 2021-03-30 | 265.535 | 265,866,447 | +26,448 | 7.89% | 70,596,854,987 |
| 2021-03-31 | 2021-03-29 | 267.347 | 265,839,999 | +82,397 | 7.89% | 71,071,491,320 |
| 2021-03-30 | 2021-03-26 | 281.842 | 265,757,602 | -57,952 | 7.88% | 74,901,542,045 |
| 2021-03-29 | 2021-03-25 | 267.749 | 265,815,554 | -130,766 | 7.89% | 71,171,981,562 |
| 2021-03-26 | 2021-03-24 | 266.743 | 265,946,320 | +257,580 | 7.89% | 70,939,298,626 |
| 2021-03-25 | 2021-03-23 | 303.181 | 265,688,740 | +37,932 | 7.88% | 80,551,781,149 |
| 2021-03-24 | 2021-03-22 | 316.870 | 265,650,808 | -31,602 | 7.88% | 84,176,893,835 |
| 2021-03-23 | 2021-03-19 | 317.877 | 265,682,410 | +4,325 | 7.88% | 84,454,337,396 |
| 2021-03-22 | 2021-03-18 | 319.890 | 265,678,085 | -98,123 | 7.88% | 84,987,813,513 |
| 2021-03-19 | 2021-03-17 | 314.455 | 265,776,208 | -71,729 | 7.89% | 83,574,571,225 |
| 2021-03-18 | 2021-03-16 | 304.792 | 265,847,937 | +8,588 | 7.89% | 81,028,200,955 |
| 2021-03-17 | 2021-03-15 | 291.505 | 265,839,349 | +57,139 | 7.89% | 77,493,424,551 |
| 2021-03-16 | 2021-03-12 | 305.999 | 265,782,210 | +502 | 7.89% | 81,329,204,254 |
| 2021-03-15 | 2021-03-11 | 309.824 | 265,781,708 | -139,044 | 7.89% | 82,345,663,775 |
| 2021-03-12 | 2021-03-10 | 280.030 | 265,920,752 | +119,853 | 7.89% | 74,465,718,984 |
| 2021-03-11 | 2021-03-09 | 273.789 | 265,800,899 | -152,254 | 7.89% | 72,773,352,227 |
| 2021-03-10 | 2021-03-08 | 267.749 | 265,953,153 | -243,270 | 7.89% | 71,208,823,625 |
| 2021-03-09 | 2021-03-05 | 286.874 | 266,196,423 | +13,469 | 7.90% | 76,364,956,121 |
| 2021-03-08 | 2021-03-04 | 301.570 | 266,182,954 | +259,098,967 | 7.90% | 80,272,923,599 |
| 2021-03-05 | 2021-03-03 | 319.286 | 7,083,987 | +114,979 | 0.21% | 2,261,819,611 |
| 2021-03-04 | 2021-03-02 | 321.098 | 6,969,008 | +34,522 | 0.21% | 2,237,735,117 |
| 2021-03-03 | 2021-03-01 | 315.864 | 6,934,486 | +200,410 | 0.21% | 2,190,353,677 |
| 2021-03-02 | 2021-02-26 | 310.831 | 6,734,076 | -66,280 | 0.20% | 2,093,159,564 |
| 2021-03-01 | 2021-02-25 | 341.431 | 6,800,356 | +113,927 | 0.20% | 2,321,851,947 |
| 2021-02-26 | 2021-02-24 | 329.352 | 6,686,429 | +34,714 | 0.20% | 2,202,188,871 |
| 2021-02-25 | 2021-02-23 | 360.355 | 6,651,715 | +52,696 | 0.20% | 2,396,976,029 |
| 2021-02-24 | 2021-02-22 | 380.285 | 6,599,019 | -143,037 | 0.20% | 2,509,506,723 |
| 2021-02-23 | 2021-02-19 | 390.552 | 6,742,056 | -64,545 | 0.20% | 2,633,122,792 |
| 2021-02-22 | 2021-02-18 | 396.189 | 6,806,601 | +63,249 | 0.20% | 2,696,698,628 |
| 2021-02-19 | 2021-02-17 | 417.729 | 6,743,352 | -347,558 | 0.20% | 2,816,896,941 |
| 2021-02-18 | 2021-02-16 | 405.651 | 7,090,910 | -12,126 | 0.21% | 2,876,431,596 |
| 2021-02-17 | 2021-02-11 | 400.618 | 7,103,036 | -167,618 | 0.21% | 2,845,601,749 |
| 2021-02-16 | 2021-02-09 | 352.906 | 7,270,654 | -301,143 | 0.22% | 2,565,856,834 |
| 2021-02-10 | 2021-02-08 | 304.993 | 7,571,797 | -1,287,685 | 0.22% | 2,309,343,954 |
| 2021-02-09 | 2021-02-05 | 301.973 | 8,859,482 | 0.27% | 2,675,325,420 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy