History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 26,800 | +0 | 0.00% | 2,248,520 |
| 2025-10-13 | 2025-10-09 | 88.800 | 26,800 | +0 | 0.00% | 2,379,840 |
| 2025-10-10 | 2025-10-08 | 85.750 | 26,800 | +0 | 0.00% | 2,298,100 |
| 2025-10-09 | 2025-10-06 | 87.700 | 26,800 | +0 | 0.00% | 2,350,360 |
| 2025-10-08 | 2025-10-03 | 88.700 | 26,800 | +0 | 0.00% | 2,377,160 |
| 2025-10-06 | 2025-10-02 | 91.850 | 26,800 | +0 | 0.00% | 2,461,580 |
| 2025-10-03 | 2025-09-30 | 84.600 | 26,800 | -400 | 0.00% | 2,267,280 |
| 2025-09-22 | 2025-09-18 | 76.350 | 27,200 | +5,000 | 0.00% | 2,076,720 |
| 2025-09-19 | 2025-09-17 | 78.200 | 22,200 | -12,700 | 0.00% | 1,736,040 |
| 2025-09-16 | 2025-09-12 | 75.250 | 34,900 | +4,000 | 0.00% | 2,626,225 |
| 2025-09-09 | 2025-09-05 | 73.430 | 30,900 | +202 | 0.00% | 2,268,981 |
| 2025-09-08 | 2025-09-04 | 70.360 | 30,698 | +993 | 0.00% | 2,159,903 |
| 2025-09-05 | 2025-09-03 | 72.474 | 29,705 | -496 | 0.00% | 2,152,827 |
| 2025-09-03 | 2025-09-01 | 74.084 | 30,201 | +496 | 0.00% | 2,237,413 |
| 2025-09-02 | 2025-08-29 | 75.846 | 29,705 | +2,683 | 0.00% | 2,252,993 |
| 2025-08-29 | 2025-08-27 | 76.953 | 27,022 | +4,967 | 0.00% | 2,079,419 |
| 2025-08-28 | 2025-08-26 | 79.620 | 22,055 | -4,967 | 0.00% | 1,756,025 |
| 2025-08-15 | 2025-08-13 | 75.443 | 27,022 | -994 | 0.00% | 2,038,619 |
| 2025-08-14 | 2025-08-12 | 72.071 | 28,016 | +5,961 | 0.00% | 2,019,139 |
| 2025-08-13 | 2025-08-11 | 79.419 | 22,055 | -4,967 | 0.00% | 1,751,585 |
| 2025-08-12 | 2025-08-08 | 79.671 | 27,022 | +1,987 | 0.00% | 2,152,858 |
| 2025-08-11 | 2025-08-07 | 80.526 | 25,035 | +4,967 | 0.00% | 2,015,973 |
| 2025-08-06 | 2025-08-04 | 77.506 | 20,068 | -3,477 | 0.00% | 1,555,399 |
| 2025-08-04 | 2025-07-31 | 77.506 | 23,545 | +3,477 | 0.00% | 1,824,889 |
| 2025-08-01 | 2025-07-30 | 72.876 | 20,068 | -49,673 | 0.00% | 1,462,479 |
| 2025-07-31 | 2025-07-29 | 72.574 | 69,741 | +19,869 | 0.00% | 5,061,398 |
| 2025-07-30 | 2025-07-28 | 73.178 | 49,872 | -1,590 | 0.00% | 3,649,541 |
| 2025-07-28 | 2025-07-24 | 76.701 | 51,462 | +23,844 | 0.00% | 3,947,196 |
| 2025-07-25 | 2025-07-23 | 78.412 | 27,618 | +6,855 | 0.00% | 2,165,592 |
| 2025-07-24 | 2025-07-22 | 73.228 | 20,763 | +2,682 | 0.00% | 1,520,443 |
| 2025-07-11 | 2025-07-09 | 65.176 | 18,081 | -994 | 0.00% | 1,178,445 |
| 2025-07-10 | 2025-07-08 | 66.686 | 19,075 | +994 | 0.00% | 1,272,030 |
| 2025-07-07 | 2025-07-03 | 61.502 | 18,081 | -4,173 | 0.00% | 1,112,015 |
| 2025-07-03 | 2025-06-30 | 63.716 | 22,254 | +4,173 | 0.00% | 1,417,943 |
| 2025-06-16 | 2025-06-12 | 58.935 | 18,081 | -5,663 | 0.00% | 1,065,605 |
| 2025-06-13 | 2025-06-11 | 62.609 | 23,744 | +5,663 | 0.00% | 1,486,590 |
| 2025-06-12 | 2025-06-10 | 61.904 | 18,081 | -14,505 | 0.00% | 1,119,295 |
| 2025-06-11 | 2025-06-09 | 62.810 | 32,586 | -6,755 | 0.00% | 2,046,740 |
| 2025-06-10 | 2025-06-06 | 59.489 | 39,341 | -3,875 | 0.00% | 2,340,345 |
| 2025-06-09 | 2025-06-05 | 54.858 | 43,216 | +25,135 | 0.00% | 2,370,763 |
| 2025-06-02 | 2025-05-29 | 54.556 | 18,081 | -1,490 | 0.00% | 986,436 |
| 2025-05-29 | 2025-05-27 | 49.071 | 19,571 | +1,490 | 0.00% | 960,361 |
| 2025-05-07 | 2025-05-02 | 53.097 | 18,081 | -994 | 0.00% | 960,046 |
| 2025-05-06 | 2025-04-30 | 51.939 | 19,075 | -78,483 | 0.00% | 990,744 |
| 2025-04-10 | 2025-04-08 | 46.252 | 97,558 | +73,615 | 0.00% | 4,512,274 |
| 2025-04-03 | 2025-04-01 | 56.519 | 23,943 | +10,333 | 0.00% | 1,353,242 |
| 2025-03-28 | 2025-03-26 | 56.217 | 13,610 | -9,935 | 0.00% | 765,118 |
| 2025-03-27 | 2025-03-25 | 57.174 | 23,545 | -4,967 | 0.00% | 1,346,152 |
| 2025-03-26 | 2025-03-24 | 59.287 | 28,512 | +14,902 | 0.00% | 1,690,402 |
| 2025-03-25 | 2025-03-21 | 59.690 | 13,610 | +2,682 | 0.00% | 812,381 |
| 2025-03-17 | 2025-03-13 | 63.716 | 10,928 | -4,868 | 0.00% | 696,292 |
| 2025-03-13 | 2025-03-11 | 66.786 | 15,796 | -9,438 | 0.00% | 1,054,958 |
| 2025-03-12 | 2025-03-10 | 63.515 | 25,234 | +14,505 | 0.00% | 1,602,738 |
| 2025-03-11 | 2025-03-07 | 64.119 | 10,729 | +1,688 | 0.00% | 687,932 |
| 2025-03-10 | 2025-03-06 | 61.200 | 9,041 | -19,571 | 0.00% | 553,308 |
| 2025-03-07 | 2025-03-05 | 52.896 | 28,612 | -4,967 | 0.00% | 1,513,450 |
| 2025-03-06 | 2025-03-04 | 50.933 | 33,579 | +24,836 | 0.00% | 1,710,272 |
| 2025-03-04 | 2025-02-28 | 50.933 | 8,743 | -5,861 | 0.00% | 445,305 |
| 2025-03-03 | 2025-02-27 | 53.953 | 14,604 | -497 | 0.00% | 787,923 |
| 2025-02-28 | 2025-02-26 | 55.815 | 15,101 | +497 | 0.00% | 842,858 |
| 2025-02-27 | 2025-02-25 | 53.701 | 14,604 | -4,570 | 0.00% | 784,248 |
| 2025-02-26 | 2025-02-24 | 55.513 | 19,174 | -20,465 | 0.00% | 1,064,401 |
| 2025-02-25 | 2025-02-21 | 58.784 | 39,639 | +20,465 | 0.00% | 2,330,143 |
| 2025-02-24 | 2025-02-20 | 54.758 | 19,174 | -73,020 | 0.00% | 1,049,926 |
| 2025-02-21 | 2025-02-19 | 59.287 | 92,194 | -3,477 | 0.00% | 5,465,942 |
| 2025-02-20 | 2025-02-18 | 59.136 | 95,671 | +78,683 | 0.00% | 5,657,639 |
| 2025-02-19 | 2025-02-17 | 53.953 | 16,988 | -23,943 | 0.00% | 916,546 |
| 2025-02-18 | 2025-02-14 | 53.852 | 40,931 | -23,644 | 0.00% | 2,204,211 |
| 2025-02-17 | 2025-02-13 | 50.027 | 64,575 | +198 | 0.00% | 3,230,486 |
| 2025-02-14 | 2025-02-12 | 47.057 | 64,377 | +31,493 | 0.00% | 3,029,419 |
| 2025-02-10 | 2025-02-06 | 45.850 | 32,884 | -3,676 | 0.00% | 1,507,718 |
| 2025-02-07 | 2025-02-05 | 45.699 | 36,560 | +7,948 | 0.00% | 1,670,741 |
| 2025-02-06 | 2025-02-04 | 44.390 | 28,612 | -19,869 | 0.00% | 1,270,088 |
| 2025-02-04 | 2025-01-28 | 42.377 | 48,481 | +19,372 | 0.00% | 2,054,474 |
| 2025-01-27 | 2025-01-23 | 40.364 | 29,109 | +497 | 0.00% | 1,174,948 |
| 2025-01-09 | 2025-01-07 | 40.917 | 28,612 | -993 | 0.00% | 1,170,727 |
| 2025-01-06 | 2025-01-02 | 40.817 | 29,605 | +993 | 0.00% | 1,208,378 |
| 2025-01-03 | 2024-12-31 | 41.622 | 28,612 | +100 | 0.00% | 1,190,888 |
| 2024-12-16 | 2024-12-12 | 48.064 | 28,512 | -895 | 0.00% | 1,370,402 |
| 2024-12-13 | 2024-12-11 | 46.906 | 29,407 | +895 | 0.00% | 1,379,379 |
| 2024-12-12 | 2024-12-10 | 47.460 | 28,512 | -4,968 | 0.00% | 1,353,183 |
| 2024-12-11 | 2024-12-09 | 48.769 | 33,480 | +4,968 | 0.00% | 1,632,775 |
| 2024-11-26 | 2024-11-22 | 44.642 | 28,512 | +298 | 0.00% | 1,272,824 |
| 2024-11-25 | 2024-11-21 | 46.705 | 28,214 | +496 | 0.00% | 1,317,740 |
| 2024-11-22 | 2024-11-20 | 52.896 | 27,718 | -35,069 | 0.00% | 1,466,161 |
| 2024-11-21 | 2024-11-19 | 51.939 | 62,787 | +35,069 | 0.00% | 3,261,118 |
| 2024-11-19 | 2024-11-15 | 51.738 | 27,718 | -5,563 | 0.00% | 1,434,076 |
| 2024-11-18 | 2024-11-14 | 50.329 | 33,281 | -78,186 | 0.00% | 1,674,995 |
| 2024-11-15 | 2024-11-13 | 52.342 | 111,467 | +83,749 | 0.00% | 5,834,407 |
| 2024-11-14 | 2024-11-12 | 50.379 | 27,718 | -993 | 0.00% | 1,396,410 |
| 2024-11-13 | 2024-11-11 | 51.889 | 28,711 | -44,805 | 0.00% | 1,489,786 |
| 2024-11-12 | 2024-11-08 | 54.053 | 73,516 | -27,420 | 0.00% | 3,973,774 |
| 2024-11-11 | 2024-11-07 | 53.500 | 100,936 | +30,996 | 0.00% | 5,400,033 |
| 2024-11-08 | 2024-11-06 | 51.637 | 69,940 | -11,326 | 0.00% | 3,611,520 |
| 2024-11-07 | 2024-11-05 | 53.701 | 81,266 | +18,082 | 0.00% | 4,364,056 |
| 2024-11-06 | 2024-11-04 | 48.517 | 63,184 | +35,466 | 0.00% | 3,065,499 |
| 2024-11-04 | 2024-10-31 | 46.202 | 27,718 | -993 | 0.00% | 1,280,624 |
| 2024-10-31 | 2024-10-29 | 47.611 | 28,711 | -2,484 | 0.00% | 1,366,962 |
| 2024-10-28 | 2024-10-24 | 45.548 | 31,195 | -7,948 | 0.00% | 1,420,858 |
| 2024-10-25 | 2024-10-23 | 47.410 | 39,143 | -12,418 | 0.00% | 1,855,761 |
| 2024-10-24 | 2024-10-22 | 46.957 | 51,561 | +14,902 | 0.00% | 2,421,141 |
| 2024-10-21 | 2024-10-17 | 45.598 | 36,659 | -4,967 | 0.00% | 1,671,575 |
| 2024-10-18 | 2024-10-16 | 46.655 | 41,626 | +4,967 | 0.00% | 1,942,055 |
| 2024-10-17 | 2024-10-15 | 47.762 | 36,659 | -4,967 | 0.00% | 1,750,910 |
| 2024-10-15 | 2024-10-10 | 51.184 | 41,626 | +3,974 | 0.00% | 2,130,604 |
| 2024-10-14 | 2024-10-09 | 51.235 | 37,652 | -8,942 | 0.00% | 1,929,092 |
| 2024-10-10 | 2024-10-08 | 53.047 | 46,594 | -39,738 | 0.00% | 2,471,654 |
| 2024-10-09 | 2024-10-07 | 61.653 | 86,332 | +31,791 | 0.00% | 5,322,613 |
| 2024-10-08 | 2024-10-04 | 59.187 | 54,541 | -19,870 | 0.00% | 3,228,104 |
| 2024-10-07 | 2024-10-03 | 57.576 | 74,411 | +8,047 | 0.00% | 4,284,303 |
| 2024-10-04 | 2024-10-02 | 60.344 | 66,364 | -11,126 | 0.00% | 4,004,689 |
| 2024-10-03 | 2024-09-30 | 55.211 | 77,490 | +22,949 | 0.00% | 4,278,281 |
| 2024-10-02 | 2024-09-27 | 51.134 | 54,541 | -9,140 | 0.00% | 2,788,906 |
| 2024-09-30 | 2024-09-26 | 48.265 | 63,681 | +15,101 | 0.00% | 3,073,587 |
| 2024-09-27 | 2024-09-25 | 44.692 | 48,580 | -17,883 | 0.00% | 2,171,138 |
| 2024-09-26 | 2024-09-24 | 43.786 | 66,463 | +32,983 | 0.00% | 2,910,156 |
| 2024-09-25 | 2024-09-23 | 41.270 | 33,480 | +5,762 | 0.00% | 1,381,708 |
| 2024-09-20 | 2024-09-17 | 40.414 | 27,718 | -10,928 | 0.00% | 1,120,197 |
| 2024-09-19 | 2024-09-16 | 40.162 | 38,646 | +10,928 | 0.00% | 1,552,117 |
| 2024-09-12 | 2024-09-10 | 39.307 | 27,718 | -496 | 0.00% | 1,089,507 |
| 2024-09-11 | 2024-09-09 | 39.609 | 28,214 | +496 | 0.00% | 1,117,523 |
| 2024-08-30 | 2024-08-28 | 39.357 | 27,718 | -9,636 | 0.00% | 1,090,902 |
| 2024-08-22 | 2024-08-20 | 44.692 | 37,354 | -398 | 0.00% | 1,669,426 |
| 2024-08-21 | 2024-08-19 | 44.491 | 37,752 | +398 | 0.00% | 1,679,613 |
| 2024-08-20 | 2024-08-16 | 44.138 | 37,354 | -11,525 | 0.00% | 1,648,746 |
| 2024-08-12 | 2024-08-08 | 44.138 | 48,879 | -993 | 0.00% | 2,157,441 |
| 2024-08-09 | 2024-08-07 | 43.484 | 49,872 | +993 | 0.00% | 2,168,640 |
| 2024-08-02 | 2024-07-31 | 44.088 | 48,879 | +4,968 | 0.00% | 2,154,981 |
| 2024-07-31 | 2024-07-29 | 43.685 | 43,911 | +6,557 | 0.00% | 1,918,272 |
| 2024-07-25 | 2024-07-23 | 44.843 | 37,354 | -994 | 0.00% | 1,675,066 |
| 2024-07-23 | 2024-07-19 | 45.497 | 38,348 | +994 | 0.00% | 1,744,730 |
| 2024-07-22 | 2024-07-18 | 46.705 | 37,354 | -497 | 0.00% | 1,744,625 |
| 2024-07-19 | 2024-07-17 | 47.057 | 37,851 | +497 | 0.00% | 1,781,173 |
| 2024-07-18 | 2024-07-16 | 46.605 | 37,354 | +9,934 | 0.00% | 1,740,865 |
| 2024-07-09 | 2024-07-05 | 45.044 | 27,420 | -9,934 | 0.00% | 1,235,115 |
| 2024-06-28 | 2024-06-26 | 47.812 | 37,354 | -994 | 0.00% | 1,785,985 |
| 2024-06-27 | 2024-06-25 | 47.208 | 38,348 | +199 | 0.00% | 1,810,350 |
| 2024-06-25 | 2024-06-21 | 49.675 | 38,149 | -994 | 0.00% | 1,895,035 |
| 2024-06-24 | 2024-06-20 | 49.826 | 39,143 | +10,929 | 0.00% | 1,950,322 |
| 2024-06-21 | 2024-06-19 | 52.543 | 28,214 | -497 | 0.00% | 1,482,457 |
| 2024-06-20 | 2024-06-18 | 51.788 | 28,711 | +497 | 0.00% | 1,486,896 |
| 2024-06-19 | 2024-06-17 | 51.889 | 28,214 | -9,538 | 0.00% | 1,463,998 |
| 2024-06-18 | 2024-06-14 | 51.285 | 37,752 | +4,570 | 0.00% | 1,936,115 |
| 2024-06-17 | 2024-06-13 | 51.587 | 33,182 | -6,855 | 0.00% | 1,711,762 |
| 2024-06-14 | 2024-06-12 | 52.342 | 40,037 | +11,823 | 0.00% | 2,095,617 |
| 2024-06-07 | 2024-06-05 | 55.261 | 28,214 | -9,041 | 0.00% | 1,559,136 |
| 2024-06-06 | 2024-06-04 | 56.117 | 37,255 | +9,935 | 0.00% | 2,090,627 |
| 2024-05-24 | 2024-05-22 | 58.532 | 27,320 | -398 | 0.00% | 1,599,107 |
| 2024-05-23 | 2024-05-21 | 57.274 | 27,718 | -11,623 | 0.00% | 1,587,527 |
| 2024-05-22 | 2024-05-20 | 59.539 | 39,341 | +11,623 | 0.00% | 2,342,325 |
| 2024-05-20 | 2024-05-16 | 58.532 | 27,718 | -2,384 | 0.00% | 1,622,403 |
| 2024-05-17 | 2024-05-14 | 57.878 | 30,102 | +2,384 | 0.00% | 1,742,249 |
| 2024-05-09 | 2024-05-07 | 59.388 | 27,718 | -6,358 | 0.00% | 1,646,118 |
| 2024-05-06 | 2024-05-02 | 59.589 | 34,076 | +6,358 | 0.00% | 2,030,567 |
| 2024-05-02 | 2024-04-29 | 57.073 | 27,718 | -3,775 | 0.00% | 1,581,947 |
| 2024-04-30 | 2024-04-26 | 56.872 | 31,493 | +3,775 | 0.00% | 1,791,057 |
| 2024-04-29 | 2024-04-25 | 53.147 | 27,718 | -11,524 | 0.00% | 1,473,136 |
| 2024-04-26 | 2024-04-24 | 53.449 | 39,242 | +397 | 0.00% | 2,097,455 |
| 2024-04-25 | 2024-04-23 | 49.423 | 38,845 | +11,525 | 0.00% | 1,919,834 |
| 2024-04-24 | 2024-04-22 | 45.497 | 27,320 | -994 | 0.00% | 1,242,986 |
| 2024-04-23 | 2024-04-19 | 44.642 | 28,314 | -198 | 0.00% | 1,263,985 |
| 2024-04-18 | 2024-04-16 | 47.410 | 28,512 | +1,192 | 0.00% | 1,351,748 |
| 2024-04-16 | 2024-04-12 | 49.473 | 27,320 | -5,862 | 0.00% | 1,351,610 |
| 2024-04-15 | 2024-04-11 | 49.977 | 33,182 | +5,862 | 0.00% | 1,658,322 |
| 2024-04-02 | 2024-03-27 | 48.265 | 27,320 | -7,253 | 0.00% | 1,318,610 |
| 2024-03-26 | 2024-03-22 | 49.322 | 34,573 | -993 | 0.00% | 1,705,219 |
| 2024-03-25 | 2024-03-21 | 51.587 | 35,566 | -6,458 | 0.00% | 1,834,746 |
| 2024-03-22 | 2024-03-20 | 52.594 | 42,024 | +6,756 | 0.00% | 2,210,196 |
| 2024-03-19 | 2024-03-15 | 50.983 | 35,268 | -994 | 0.00% | 1,798,073 |
| 2024-03-15 | 2024-03-13 | 52.392 | 36,262 | -3,775 | 0.00% | 1,899,851 |
| 2024-03-14 | 2024-03-12 | 51.688 | 40,037 | +3,775 | 0.00% | 2,069,422 |
| 2024-03-13 | 2024-03-11 | 48.769 | 36,262 | +696 | 0.00% | 1,768,449 |
| 2024-02-23 | 2024-02-21 | 45.850 | 35,566 | +993 | 0.00% | 1,630,686 |
| 2024-02-20 | 2024-02-16 | 45.397 | 34,573 | -99 | 0.00% | 1,569,498 |
| 2024-02-19 | 2024-02-15 | 44.440 | 34,672 | -993 | 0.00% | 1,540,837 |
| 2024-02-16 | 2024-02-14 | 43.887 | 35,665 | +993 | 0.00% | 1,565,221 |
| 2024-02-08 | 2024-02-06 | 43.987 | 34,672 | +7,252 | 0.00% | 1,525,132 |
| 2024-02-05 | 2024-02-01 | 41.370 | 27,420 | -496 | 0.00% | 1,134,374 |
| 2024-02-01 | 2024-01-30 | 40.766 | 27,916 | +596 | 0.00% | 1,138,034 |
| 2024-01-31 | 2024-01-29 | 42.729 | 27,320 | -994 | 0.00% | 1,167,362 |
| 2024-01-30 | 2024-01-26 | 42.981 | 28,314 | +994 | 0.00% | 1,216,960 |
| 2024-01-26 | 2024-01-24 | 44.944 | 27,320 | +9,934 | 0.00% | 1,227,861 |
| 2024-01-17 | 2024-01-15 | 46.906 | 17,386 | -993 | 0.00% | 815,516 |
| 2024-01-11 | 2024-01-09 | 47.863 | 18,379 | +497 | 0.00% | 879,669 |
| 2024-01-09 | 2024-01-05 | 50.681 | 17,882 | +496 | 0.00% | 906,280 |
| 2024-01-08 | 2024-01-04 | 51.537 | 17,386 | -496 | 0.00% | 896,018 |
| 2024-01-05 | 2024-01-03 | 52.443 | 17,882 | +496 | 0.00% | 937,780 |
| 2023-12-29 | 2023-12-27 | 50.882 | 17,386 | -496 | 0.00% | 884,643 |
| 2023-12-28 | 2023-12-22 | 50.430 | 17,882 | +496 | 0.00% | 901,781 |
| 2023-12-21 | 2023-12-19 | 55.160 | 17,386 | +9,935 | 0.00% | 959,019 |
| 2023-12-18 | 2023-12-14 | 54.305 | 7,451 | -993 | 0.00% | 404,625 |
| 2023-12-15 | 2023-12-13 | 54.657 | 8,444 | +993 | 0.00% | 461,525 |
| 2023-12-14 | 2023-12-12 | 55.160 | 7,451 | -993 | 0.00% | 411,000 |
| 2023-12-12 | 2023-12-08 | 54.204 | 8,444 | +496 | 0.00% | 457,700 |
| 2023-12-11 | 2023-12-07 | 54.506 | 7,948 | +497 | 0.00% | 433,215 |
| 2023-12-08 | 2023-12-06 | 55.513 | 7,451 | -1,093 | 0.00% | 413,625 |
| 2023-11-22 | 2023-11-20 | 60.495 | 8,544 | -397 | 0.00% | 516,872 |
| 2023-11-21 | 2023-11-17 | 58.985 | 8,941 | -2,186 | 0.00% | 527,389 |
| 2023-11-20 | 2023-11-16 | 60.395 | 11,127 | +2,186 | 0.00% | 672,011 |
| 2023-10-26 | 2023-10-24 | 54.003 | 8,941 | -994 | 0.00% | 482,840 |
| 2023-10-25 | 2023-10-20 | 56.922 | 9,935 | +497 | 0.00% | 565,519 |
| 2023-10-24 | 2023-10-19 | 56.469 | 9,438 | +497 | 0.00% | 532,954 |
| 2023-10-20 | 2023-10-18 | 56.419 | 8,941 | -3,974 | 0.00% | 504,439 |
| 2023-10-12 | 2023-10-10 | 64.320 | 12,915 | +2,980 | 0.00% | 830,696 |
| 2023-09-19 | 2023-09-15 | 65.578 | 9,935 | -4,868 | 0.00% | 651,522 |
| 2023-09-14 | 2023-09-12 | 64.924 | 14,803 | -6,258 | 0.00% | 961,073 |
| 2023-09-13 | 2023-09-11 | 65.428 | 21,061 | +11,126 | 0.00% | 1,377,969 |
| 2023-08-23 | 2023-08-21 | 61.854 | 9,935 | -198 | 0.00% | 614,521 |
| 2023-08-10 | 2023-08-08 | 66.786 | 10,133 | -2,285 | 0.00% | 676,746 |
| 2023-08-09 | 2023-08-07 | 69.001 | 12,418 | +2,285 | 0.00% | 856,853 |
| 2023-08-02 | 2023-07-31 | 67.642 | 10,133 | -100 | 0.00% | 685,416 |
| 2023-07-25 | 2023-07-21 | 60.143 | 10,233 | -99 | 0.00% | 615,443 |
| 2023-07-11 | 2023-07-07 | 52.845 | 10,332 | -3,974 | 0.00% | 545,998 |
| 2023-07-04 | 2023-06-30 | 53.902 | 14,306 | -993 | 0.00% | 771,125 |
| 2023-07-03 | 2023-06-29 | 55.563 | 15,299 | +993 | 0.00% | 850,059 |
| 2023-06-19 | 2023-06-15 | 61.552 | 14,306 | +3,974 | 0.00% | 880,566 |
| 2023-06-14 | 2023-06-12 | 60.042 | 10,332 | -8,842 | 0.00% | 620,357 |
| 2023-06-13 | 2023-06-09 | 58.784 | 19,174 | +8,842 | 0.00% | 1,127,126 |
| 2023-06-09 | 2023-06-07 | 58.834 | 10,332 | -199 | 0.00% | 607,877 |
| 2023-06-06 | 2023-06-02 | 57.476 | 10,531 | +994 | 0.00% | 605,275 |
| 2023-06-05 | 2023-06-01 | 53.902 | 9,537 | -994 | 0.00% | 514,065 |
| 2023-06-02 | 2023-05-31 | 53.349 | 10,531 | -2,384 | 0.00% | 561,814 |
| 2023-06-01 | 2023-05-30 | 54.858 | 12,915 | +3,378 | 0.00% | 708,497 |
| 2023-05-29 | 2023-05-24 | 55.915 | 9,537 | -2,782 | 0.00% | 533,265 |
| 2023-05-25 | 2023-05-23 | 55.513 | 12,319 | +795 | 0.00% | 683,861 |
| 2023-05-24 | 2023-05-22 | 53.852 | 11,524 | +1,987 | 0.00% | 620,589 |
| 2023-05-05 | 2023-05-03 | 50.681 | 9,537 | -3,974 | 0.00% | 483,346 |
| 2023-05-03 | 2023-04-28 | 51.637 | 13,511 | -994 | 0.00% | 697,673 |
| 2023-05-02 | 2023-04-27 | 51.688 | 14,505 | +3,974 | 0.00% | 749,731 |
| 2023-04-28 | 2023-04-26 | 51.084 | 10,531 | +994 | 0.00% | 537,963 |
| 2023-04-27 | 2023-04-25 | 48.416 | 9,537 | -994 | 0.00% | 461,747 |
| 2023-04-26 | 2023-04-24 | 50.379 | 10,531 | +994 | 0.00% | 530,543 |
| 2023-04-25 | 2023-04-21 | 48.869 | 9,537 | -6,955 | 0.00% | 466,067 |
| 2023-04-24 | 2023-04-20 | 49.322 | 16,492 | -1,490 | 0.00% | 813,423 |
| 2023-04-21 | 2023-04-19 | 52.040 | 17,982 | +1,987 | 0.00% | 935,784 |
| 2023-04-20 | 2023-04-18 | 54.456 | 15,995 | +497 | 0.00% | 871,021 |
| 2023-04-19 | 2023-04-17 | 55.211 | 15,498 | -5,464 | 0.00% | 855,656 |
| 2023-04-18 | 2023-04-14 | 54.405 | 20,962 | +4,967 | 0.00% | 1,140,448 |
| 2023-04-14 | 2023-04-12 | 54.456 | 15,995 | -9,934 | 0.00% | 871,021 |
| 2023-04-12 | 2023-04-06 | 56.519 | 25,929 | +9,934 | 0.00% | 1,465,489 |
| 2023-04-11 | 2023-04-04 | 57.274 | 15,995 | -9,934 | 0.00% | 916,101 |
| 2023-04-04 | 2023-03-31 | 60.848 | 25,929 | +6,954 | 0.00% | 1,577,717 |
| 2023-04-03 | 2023-03-30 | 59.791 | 18,975 | +993 | 0.00% | 1,134,528 |
| 2023-03-31 | 2023-03-29 | 56.620 | 17,982 | +1,987 | 0.00% | 1,018,140 |
| 2023-03-30 | 2023-03-28 | 55.764 | 15,995 | +3,974 | 0.00% | 891,951 |
| 2023-03-28 | 2023-03-24 | 57.274 | 12,021 | -3,974 | 0.00% | 688,494 |
| 2023-03-24 | 2023-03-22 | 54.355 | 15,995 | -4,967 | 0.00% | 869,411 |
| 2023-03-21 | 2023-03-17 | 53.751 | 20,962 | +9,935 | 0.00% | 1,126,733 |
| 2023-03-08 | 2023-03-06 | 57.979 | 11,027 | -15,499 | 0.00% | 639,333 |
| 2023-03-07 | 2023-03-03 | 59.136 | 26,526 | +15,499 | 0.00% | 1,568,652 |
| 2023-02-28 | 2023-02-24 | 53.198 | 11,027 | -3,974 | 0.00% | 586,610 |
| 2023-02-24 | 2023-02-22 | 55.865 | 15,001 | +1,987 | 0.00% | 838,031 |
| 2023-02-23 | 2023-02-21 | 57.325 | 13,014 | +1,987 | 0.00% | 746,022 |
| 2023-02-21 | 2023-02-17 | 60.344 | 11,027 | +99 | 0.00% | 665,417 |
| 2023-02-16 | 2023-02-14 | 62.609 | 10,928 | -1,292 | 0.00% | 684,192 |
| 2023-02-14 | 2023-02-10 | 61.703 | 12,220 | +1,789 | 0.00% | 754,013 |
| 2023-02-13 | 2023-02-09 | 65.428 | 10,431 | -3,974 | 0.00% | 682,474 |
| 2023-02-10 | 2023-02-08 | 62.911 | 14,405 | +1,987 | 0.00% | 906,234 |
| 2023-02-09 | 2023-02-07 | 67.038 | 12,418 | -2,484 | 0.00% | 832,478 |
| 2023-02-08 | 2023-02-06 | 66.182 | 14,902 | -5,464 | 0.00% | 986,251 |
| 2023-02-07 | 2023-02-03 | 69.705 | 20,366 | +1,987 | 0.00% | 1,419,621 |
| 2023-02-02 | 2023-01-31 | 69.102 | 18,379 | +1,987 | 0.00% | 1,270,017 |
| 2023-02-01 | 2023-01-30 | 69.051 | 16,392 | +1,987 | 0.00% | 1,131,887 |
| 2023-01-30 | 2023-01-26 | 72.172 | 14,405 | -2,981 | 0.00% | 1,039,632 |
| 2023-01-27 | 2023-01-20 | 70.561 | 17,386 | +3,974 | 0.00% | 1,226,774 |
| 2023-01-26 | 2023-01-19 | 68.598 | 13,412 | +2,981 | 0.00% | 920,039 |
| 2023-01-20 | 2023-01-18 | 72.977 | 10,431 | -1,987 | 0.00% | 761,221 |
| 2023-01-17 | 2023-01-13 | 74.889 | 12,418 | +1,490 | 0.00% | 929,976 |
| 2023-01-16 | 2023-01-12 | 73.732 | 10,928 | +1,490 | 0.00% | 805,741 |
| 2023-01-13 | 2023-01-11 | 77.204 | 9,438 | -14,902 | 0.00% | 728,656 |
| 2023-01-12 | 2023-01-10 | 78.261 | 24,340 | +1,490 | 0.00% | 1,904,882 |
| 2023-01-10 | 2023-01-06 | 78.714 | 22,850 | +10,432 | 0.00% | 1,798,622 |
| 2023-01-09 | 2023-01-05 | 79.872 | 12,418 | -100 | 0.00% | 991,849 |
| 2023-01-04 | 2022-12-30 | 71.517 | 12,518 | -496 | 0.00% | 895,254 |
| 2023-01-03 | 2022-12-29 | 71.115 | 13,014 | +496 | 0.00% | 925,486 |
| 2022-12-29 | 2022-12-23 | 69.806 | 12,518 | +2,981 | 0.00% | 873,833 |
| 2022-12-28 | 2022-12-22 | 72.272 | 9,537 | -2,981 | 0.00% | 689,260 |
| 2022-12-23 | 2022-12-21 | 67.541 | 12,518 | +1,987 | 0.00% | 845,482 |
| 2022-12-22 | 2022-12-20 | 67.340 | 10,531 | +994 | 0.00% | 709,158 |
| 2022-12-20 | 2022-12-16 | 69.957 | 9,537 | -994 | 0.00% | 667,181 |
| 2022-12-19 | 2022-12-15 | 69.152 | 10,531 | +994 | 0.00% | 728,238 |
| 2022-12-15 | 2022-12-13 | 71.517 | 9,537 | -994 | 0.00% | 682,060 |
| 2022-12-14 | 2022-12-12 | 68.447 | 10,531 | -1,987 | 0.00% | 720,818 |
| 2022-12-12 | 2022-12-08 | 69.152 | 12,518 | -2,086 | 0.00% | 865,643 |
| 2022-12-09 | 2022-12-07 | 62.257 | 14,604 | -4,967 | 0.00% | 909,198 |
| 2022-12-06 | 2022-12-02 | 60.395 | 19,571 | +4,967 | 0.00% | 1,181,983 |
| 2022-12-01 | 2022-11-29 | 55.160 | 14,604 | +1,987 | 0.00% | 805,563 |
| 2022-11-25 | 2022-11-23 | 53.449 | 12,617 | +2,980 | 0.00% | 674,369 |
| 2022-11-16 | 2022-11-14 | 47.460 | 9,637 | -4,967 | 0.00% | 457,373 |
| 2022-11-15 | 2022-11-11 | 48.215 | 14,604 | +4,471 | 0.00% | 704,132 |
| 2022-11-14 | 2022-11-10 | 41.018 | 10,133 | -4,769 | 0.00% | 415,636 |
| 2022-11-11 | 2022-11-09 | 44.793 | 14,902 | -199 | 0.00% | 667,501 |
| 2022-11-10 | 2022-11-08 | 46.051 | 15,101 | -993 | 0.00% | 695,415 |
| 2022-11-08 | 2022-11-04 | 42.176 | 16,094 | +3,278 | 0.00% | 678,774 |
| 2022-11-07 | 2022-11-03 | 36.388 | 12,816 | -794 | 0.00% | 466,346 |
| 2022-11-04 | 2022-11-02 | 37.445 | 13,610 | -1,987 | 0.00% | 509,622 |
| 2022-11-03 | 2022-11-01 | 37.394 | 15,597 | +3,973 | 0.00% | 583,239 |
| 2022-11-02 | 2022-10-31 | 32.512 | 11,624 | +994 | 0.00% | 377,925 |
| 2022-11-01 | 2022-10-28 | 33.016 | 10,630 | -1,987 | 0.00% | 350,957 |
| 2022-10-28 | 2022-10-26 | 38.099 | 12,617 | +993 | 0.00% | 480,694 |
| 2022-10-27 | 2022-10-25 | 36.790 | 11,624 | -2,980 | 0.00% | 427,652 |
| 2022-10-26 | 2022-10-24 | 35.180 | 14,604 | +4,173 | 0.00% | 513,767 |
| 2022-10-25 | 2022-10-21 | 40.263 | 10,431 | +198 | 0.00% | 419,984 |
| 2022-10-24 | 2022-10-20 | 43.836 | 10,233 | -1,788 | 0.00% | 448,578 |
| 2022-10-21 | 2022-10-19 | 47.963 | 12,021 | -1,987 | 0.00% | 576,568 |
| 2022-10-20 | 2022-10-18 | 51.788 | 14,008 | +199 | 0.00% | 725,452 |
| 2022-10-19 | 2022-10-17 | 49.171 | 13,809 | +3,974 | 0.00% | 679,006 |
| 2022-10-17 | 2022-10-13 | 47.913 | 9,835 | -1,987 | 0.00% | 471,225 |
| 2022-10-13 | 2022-10-11 | 50.731 | 11,822 | +1,987 | 0.00% | 599,748 |
| 2022-10-12 | 2022-10-10 | 52.342 | 9,835 | -1,987 | 0.00% | 514,784 |
| 2022-10-11 | 2022-10-07 | 54.204 | 11,822 | -2,981 | 0.00% | 640,802 |
| 2022-10-10 | 2022-10-06 | 56.318 | 14,803 | -3,974 | 0.00% | 833,675 |
| 2022-10-07 | 2022-10-05 | 56.620 | 18,777 | +6,955 | 0.00% | 1,063,153 |
| 2022-10-06 | 2022-10-03 | 52.342 | 11,822 | -3,974 | 0.00% | 618,787 |
| 2022-10-05 | 2022-09-30 | 51.285 | 15,796 | -17,386 | 0.00% | 810,099 |
| 2022-10-03 | 2022-09-29 | 52.493 | 33,182 | +24,340 | 0.00% | 1,741,823 |
| 2022-09-30 | 2022-09-28 | 53.651 | 8,842 | -23,644 | 0.00% | 474,378 |
| 2022-09-29 | 2022-09-27 | 56.519 | 32,486 | +5,960 | 0.00% | 1,836,086 |
| 2022-09-28 | 2022-09-26 | 55.966 | 26,526 | +17,684 | 0.00% | 1,484,546 |
| 2022-09-27 | 2022-09-23 | 55.110 | 8,842 | -11,325 | 0.00% | 487,283 |
| 2022-09-26 | 2022-09-22 | 55.865 | 20,167 | +10,332 | 0.00% | 1,126,630 |
| 2022-09-21 | 2022-09-19 | 57.023 | 9,835 | +993 | 0.00% | 560,817 |
| 2022-09-15 | 2022-09-13 | 63.666 | 8,842 | -2,484 | 0.00% | 562,935 |
| 2022-09-14 | 2022-09-09 | 64.924 | 11,326 | +2,484 | 0.00% | 735,332 |
| 2022-09-01 | 2022-08-30 | 68.447 | 8,842 | -5,663 | 0.00% | 605,211 |
| 2022-08-31 | 2022-08-29 | 71.417 | 14,505 | +5,663 | 0.00% | 1,035,898 |
| 2022-08-23 | 2022-08-19 | 74.487 | 8,842 | -993 | 0.00% | 658,611 |
| 2022-08-22 | 2022-08-18 | 71.165 | 9,835 | +894 | 0.00% | 699,908 |
| 2022-08-19 | 2022-08-17 | 72.172 | 8,941 | +99 | 0.00% | 645,286 |
| 2022-08-04 | 2022-08-02 | 77.003 | 8,842 | -993 | 0.00% | 680,862 |
| 2022-08-03 | 2022-08-01 | 79.671 | 9,835 | +993 | 0.00% | 783,560 |
| 2022-07-28 | 2022-07-26 | 85.207 | 8,842 | -5,961 | 0.00% | 753,398 |
| 2022-07-27 | 2022-07-25 | 83.848 | 14,803 | -5,563 | 0.00% | 1,241,200 |
| 2022-07-26 | 2022-07-22 | 85.660 | 20,366 | +4,570 | 0.00% | 1,744,546 |
| 2022-07-25 | 2022-07-21 | 82.942 | 15,796 | +993 | 0.00% | 1,310,151 |
| 2022-07-22 | 2022-07-20 | 81.935 | 14,803 | -993 | 0.00% | 1,212,889 |
| 2022-07-21 | 2022-07-19 | 79.872 | 15,796 | +993 | 0.00% | 1,261,656 |
| 2022-07-20 | 2022-07-18 | 81.281 | 14,803 | -1,987 | 0.00% | 1,203,204 |
| 2022-07-19 | 2022-07-15 | 78.513 | 16,790 | +994 | 0.00% | 1,318,233 |
| 2022-07-18 | 2022-07-14 | 81.080 | 15,796 | +2,086 | 0.00% | 1,280,736 |
| 2022-07-15 | 2022-07-13 | 81.231 | 13,710 | -993 | 0.00% | 1,113,674 |
| 2022-07-14 | 2022-07-12 | 80.979 | 14,703 | +3,477 | 0.00% | 1,190,636 |
| 2022-07-13 | 2022-07-11 | 82.741 | 11,226 | +497 | 0.00% | 928,846 |
| 2022-07-08 | 2022-07-06 | 87.170 | 10,729 | -1,987 | 0.00% | 935,242 |
| 2022-07-05 | 2022-06-30 | 87.975 | 12,716 | -5,464 | 0.00% | 1,118,688 |
| 2022-07-04 | 2022-06-29 | 88.075 | 18,180 | -497 | 0.00% | 1,601,212 |
| 2022-06-30 | 2022-06-28 | 90.189 | 18,677 | +497 | 0.00% | 1,684,466 |
| 2022-06-29 | 2022-06-27 | 90.542 | 18,180 | -398 | 0.00% | 1,646,046 |
| 2022-06-28 | 2022-06-24 | 87.925 | 18,578 | +398 | 0.00% | 1,633,461 |
| 2022-06-24 | 2022-06-22 | 82.892 | 18,180 | -895 | 0.00% | 1,506,970 |
| 2022-06-23 | 2022-06-21 | 86.415 | 19,075 | +895 | 0.00% | 1,648,359 |
| 2022-06-21 | 2022-06-17 | 83.798 | 18,180 | +1,589 | 0.00% | 1,523,439 |
| 2022-06-20 | 2022-06-16 | 80.878 | 16,591 | -3,378 | 0.00% | 1,341,855 |
| 2022-06-17 | 2022-06-15 | 88.629 | 19,969 | +3,577 | 0.00% | 1,769,835 |
| 2022-06-16 | 2022-06-14 | 86.868 | 16,392 | +298 | 0.00% | 1,423,934 |
| 2022-06-14 | 2022-06-10 | 87.069 | 16,094 | +2,086 | 0.00% | 1,401,287 |
| 2022-06-10 | 2022-06-08 | 88.025 | 14,008 | -3,974 | 0.00% | 1,233,057 |
| 2022-06-09 | 2022-06-07 | 85.559 | 17,982 | +1,292 | 0.00% | 1,538,523 |
| 2022-06-08 | 2022-06-06 | 84.552 | 16,690 | +198 | 0.00% | 1,411,181 |
| 2022-06-07 | 2022-06-02 | 80.426 | 16,492 | +3,776 | 0.00% | 1,326,377 |
| 2022-06-06 | 2022-06-01 | 77.808 | 12,716 | -1,590 | 0.00% | 989,412 |
| 2022-06-02 | 2022-05-31 | 76.500 | 14,306 | -4,967 | 0.00% | 1,094,407 |
| 2022-06-01 | 2022-05-30 | 71.366 | 19,273 | +5,961 | 0.00% | 1,375,443 |
| 2022-05-31 | 2022-05-27 | 69.001 | 13,312 | -994 | 0.00% | 918,539 |
| 2022-05-27 | 2022-05-25 | 67.189 | 14,306 | -6,954 | 0.00% | 961,206 |
| 2022-05-26 | 2022-05-24 | 63.767 | 21,260 | -10,928 | 0.00% | 1,355,679 |
| 2022-05-25 | 2022-05-23 | 66.384 | 32,188 | +9,934 | 0.00% | 2,136,760 |
| 2022-05-24 | 2022-05-20 | 71.719 | 22,254 | +4,968 | 0.00% | 1,596,026 |
| 2022-05-20 | 2022-05-18 | 70.309 | 17,286 | -3,279 | 0.00% | 1,215,368 |
| 2022-05-19 | 2022-05-17 | 72.222 | 20,565 | +4,968 | 0.00% | 1,485,243 |
| 2022-05-18 | 2022-05-16 | 68.800 | 15,597 | -3,974 | 0.00% | 1,073,066 |
| 2022-05-17 | 2022-05-13 | 68.246 | 19,571 | +3,974 | 0.00% | 1,335,641 |
| 2022-05-13 | 2022-05-11 | 63.314 | 15,597 | +298 | 0.00% | 987,504 |
| 2022-05-12 | 2022-05-10 | 58.885 | 15,299 | -5,464 | 0.00% | 900,878 |
| 2022-05-11 | 2022-05-06 | 60.495 | 20,763 | +3,973 | 0.00% | 1,256,064 |
| 2022-05-10 | 2022-05-05 | 64.270 | 16,790 | -1,688 | 0.00% | 1,079,092 |
| 2022-05-05 | 2022-05-03 | 66.937 | 18,478 | +198 | 0.00% | 1,236,869 |
| 2022-05-04 | 2022-04-29 | 67.189 | 18,280 | +4,968 | 0.00% | 1,228,215 |
| 2022-05-03 | 2022-04-28 | 61.653 | 13,312 | +2,781 | 0.00% | 820,723 |
| 2022-04-29 | 2022-04-27 | 61.351 | 10,531 | -993 | 0.00% | 646,086 |
| 2022-04-28 | 2022-04-26 | 58.432 | 11,524 | -1,987 | 0.00% | 673,368 |
| 2022-04-27 | 2022-04-25 | 55.664 | 13,511 | +1,192 | 0.00% | 752,072 |
| 2022-04-26 | 2022-04-22 | 59.690 | 12,319 | -1,987 | 0.00% | 735,321 |
| 2022-04-21 | 2022-04-19 | 62.206 | 14,306 | +1,987 | 0.00% | 889,926 |
| 2022-04-19 | 2022-04-13 | 64.421 | 12,319 | -894 | 0.00% | 793,601 |
| 2022-04-14 | 2022-04-12 | 61.049 | 13,213 | -10,928 | 0.00% | 806,639 |
| 2022-04-13 | 2022-04-11 | 65.830 | 24,141 | -13,909 | 0.00% | 1,589,205 |
| 2022-04-12 | 2022-04-08 | 70.712 | 38,050 | +3,477 | 0.00% | 2,690,593 |
| 2022-04-11 | 2022-04-07 | 72.474 | 34,573 | +497 | 0.00% | 2,505,628 |
| 2022-04-08 | 2022-04-06 | 75.795 | 34,076 | -20,962 | 0.00% | 2,582,799 |
| 2022-04-07 | 2022-04-04 | 80.023 | 55,038 | +17,982 | 0.00% | 4,404,299 |
| 2022-04-06 | 2022-04-01 | 73.581 | 37,056 | +23,247 | 0.00% | 2,726,610 |
| 2022-04-04 | 2022-03-31 | 74.688 | 13,809 | -33,381 | 0.00% | 1,031,367 |
| 2022-04-01 | 2022-03-30 | 74.084 | 47,190 | -20,465 | 0.00% | 3,496,027 |
| 2022-03-31 | 2022-03-29 | 79.016 | 67,655 | +51,859 | 0.00% | 5,345,848 |
| 2022-03-30 | 2022-03-28 | 75.544 | 15,796 | +5,067 | 0.00% | 1,193,287 |
| 2022-03-29 | 2022-03-25 | 71.215 | 10,729 | -7,948 | 0.00% | 764,069 |
| 2022-03-28 | 2022-03-24 | 77.456 | 18,677 | +993 | 0.00% | 1,446,648 |
| 2022-03-25 | 2022-03-23 | 80.727 | 17,684 | -30,797 | 0.00% | 1,427,585 |
| 2022-03-23 | 2022-03-21 | 72.272 | 48,481 | +32,784 | 0.00% | 3,503,830 |
| 2022-03-22 | 2022-03-18 | 76.902 | 15,697 | -7,947 | 0.00% | 1,207,138 |
| 2022-03-21 | 2022-03-17 | 75.443 | 23,644 | +11,921 | 0.00% | 1,783,773 |
| 2022-03-18 | 2022-03-16 | 76.097 | 11,723 | -1,987 | 0.00% | 892,088 |
| 2022-03-17 | 2022-03-15 | 56.519 | 13,710 | -2,980 | 0.00% | 774,880 |
| 2022-03-16 | 2022-03-14 | 60.596 | 16,690 | +1,987 | 0.00% | 1,011,346 |
| 2022-03-15 | 2022-03-11 | 69.605 | 14,703 | +1,987 | 0.00% | 1,023,399 |
| 2022-03-10 | 2022-03-08 | 72.373 | 12,716 | +1,987 | 0.00% | 920,294 |
| 2022-03-09 | 2022-03-07 | 75.946 | 10,729 | +993 | 0.00% | 814,827 |
| 2022-03-02 | 2022-02-28 | 90.139 | 9,736 | -79,875 | 0.00% | 877,593 |
| 2022-03-01 | 2022-02-25 | 87.220 | 89,611 | +41,726 | 0.00% | 7,815,863 |
| 2022-02-28 | 2022-02-24 | 87.069 | 47,885 | +39,142 | 0.00% | 4,169,295 |
| 2022-02-24 | 2022-02-22 | 90.139 | 8,743 | -107,890 | 0.00% | 788,085 |
| 2022-02-23 | 2022-02-21 | 87.723 | 116,633 | -24,837 | 0.00% | 10,231,419 |
| 2022-02-22 | 2022-02-18 | 94.618 | 141,470 | -13,809 | 0.00% | 13,385,643 |
| 2022-02-21 | 2022-02-17 | 99.450 | 155,279 | +13,015 | 0.00% | 15,442,468 |
| 2022-02-18 | 2022-02-16 | 96.229 | 142,264 | +124,978 | 0.00% | 13,689,889 |
| 2022-02-17 | 2022-02-15 | 91.196 | 17,286 | -21,956 | 0.00% | 1,576,412 |
| 2022-02-16 | 2022-02-14 | 90.340 | 39,242 | -52,852 | 0.00% | 3,545,134 |
| 2022-02-15 | 2022-02-11 | 92.957 | 92,094 | +9,239 | 0.00% | 8,560,818 |
| 2022-02-14 | 2022-02-10 | 95.122 | 82,855 | -45,699 | 0.00% | 7,881,295 |
| 2022-02-11 | 2022-02-09 | 95.273 | 128,554 | -9,538 | 0.00% | 12,247,663 |
| 2022-02-10 | 2022-02-08 | 90.542 | 138,092 | +4,670 | 0.00% | 12,503,072 |
| 2022-02-09 | 2022-02-07 | 89.988 | 133,422 | -26,129 | 0.00% | 12,006,378 |
| 2022-02-08 | 2022-02-04 | 90.240 | 159,551 | +795 | 0.00% | 14,397,824 |
| 2022-02-07 | 2022-01-31 | 88.528 | 158,756 | +108,685 | 0.00% | 14,054,423 |
| 2022-02-04 | 2022-01-27 | 82.892 | 50,071 | -35,963 | 0.00% | 4,150,466 |
| 2022-01-28 | 2022-01-26 | 86.868 | 86,034 | +11,723 | 0.00% | 7,473,567 |
| 2022-01-27 | 2022-01-25 | 83.496 | 74,311 | -76,795 | 0.00% | 6,204,639 |
| 2022-01-26 | 2022-01-24 | 85.811 | 151,106 | +92,988 | 0.00% | 12,966,511 |
| 2022-01-25 | 2022-01-21 | 88.931 | 58,118 | +5,266 | 0.00% | 5,168,497 |
| 2022-01-24 | 2022-01-20 | 90.038 | 52,852 | +15,696 | 0.00% | 4,758,705 |
| 2022-01-21 | 2022-01-19 | 84.301 | 37,156 | -2,285 | 0.00% | 3,132,282 |
| 2022-01-20 | 2022-01-18 | 86.113 | 39,441 | +298 | 0.00% | 3,396,370 |
| 2022-01-19 | 2022-01-17 | 87.723 | 39,143 | -35,566 | 0.00% | 3,433,749 |
| 2022-01-18 | 2022-01-14 | 90.139 | 74,709 | +66,563 | 0.00% | 6,734,193 |
| 2022-01-17 | 2022-01-13 | 86.012 | 8,146 | -56,131 | 0.00% | 700,654 |
| 2022-01-14 | 2022-01-12 | 86.213 | 64,277 | -16,591 | 0.00% | 5,541,534 |
| 2022-01-13 | 2022-01-11 | 81.029 | 80,868 | +21,757 | 0.00% | 6,552,690 |
| 2022-01-12 | 2022-01-10 | 78.412 | 59,111 | +50,965 | 0.00% | 4,635,033 |
| 2021-12-20 | 2021-12-16 | 85.509 | 8,146 | -597 | 0.00% | 696,554 |
| 2021-12-16 | 2021-12-14 | 83.043 | 8,743 | -4,569 | 0.00% | 726,042 |
| 2021-12-15 | 2021-12-13 | 87.321 | 13,312 | +5,066 | 0.00% | 1,162,411 |
| 2021-12-14 | 2021-12-10 | 86.868 | 8,246 | -1,887 | 0.00% | 716,310 |
| 2021-12-13 | 2021-12-09 | 86.314 | 10,133 | +1,987 | 0.00% | 874,620 |
| 2021-12-03 | 2021-12-01 | 87.975 | 8,146 | -4,372 | 0.00% | 716,643 |
| 2021-12-02 | 2021-11-30 | 85.509 | 12,518 | +4,372 | 0.00% | 1,070,398 |
| 2021-11-30 | 2021-11-26 | 90.592 | 8,146 | -34,076 | 0.00% | 737,962 |
| 2021-11-29 | 2021-11-25 | 98.494 | 42,222 | -5,564 | 0.00% | 4,158,595 |
| 2021-11-26 | 2021-11-24 | 100.356 | 47,786 | +4,769 | 0.00% | 4,795,599 |
| 2021-11-25 | 2021-11-23 | 95.373 | 43,017 | +33,877 | 0.00% | 4,102,668 |
| 2021-11-24 | 2021-11-22 | 94.266 | 9,140 | -23,942 | 0.00% | 861,591 |
| 2021-11-23 | 2021-11-19 | 96.933 | 33,082 | +12,219 | 0.00% | 3,206,750 |
| 2021-11-22 | 2021-11-18 | 99.098 | 20,863 | -47,388 | 0.00% | 2,067,471 |
| 2021-11-19 | 2021-11-17 | 101.866 | 68,251 | -1,490 | 0.00% | 6,952,429 |
| 2021-11-18 | 2021-11-16 | 102.570 | 69,741 | +23,843 | 0.00% | 7,153,349 |
| 2021-11-17 | 2021-11-15 | 99.651 | 45,898 | +21,061 | 0.00% | 4,573,788 |
| 2021-11-16 | 2021-11-12 | 100.658 | 24,837 | -9,040 | 0.00% | 2,500,035 |
| 2021-11-15 | 2021-11-11 | 100.356 | 33,877 | +25,731 | 0.00% | 3,399,751 |
| 2021-11-10 | 2021-11-08 | 93.964 | 8,146 | -597 | 0.00% | 765,430 |
| 2021-11-08 | 2021-11-04 | 97.235 | 8,743 | -99 | 0.00% | 850,129 |
| 2021-11-04 | 2021-11-02 | 100.658 | 8,842 | +696 | 0.00% | 890,015 |
| 2021-11-03 | 2021-11-01 | 100.557 | 8,146 | -1,987 | 0.00% | 819,138 |
| 2021-11-02 | 2021-10-29 | 104.181 | 10,133 | +1,987 | 0.00% | 1,055,663 |
| 2021-11-01 | 2021-10-28 | 104.483 | 8,146 | -3,378 | 0.00% | 851,116 |
| 2021-10-29 | 2021-10-27 | 105.892 | 11,524 | -23,148 | 0.00% | 1,220,298 |
| 2021-10-28 | 2021-10-26 | 108.912 | 34,672 | -23,446 | 0.00% | 3,776,184 |
| 2021-10-27 | 2021-10-25 | 108.710 | 58,118 | -10,530 | 0.00% | 6,318,027 |
| 2021-10-26 | 2021-10-22 | 102.872 | 68,648 | +27,817 | 0.00% | 7,061,969 |
| 2021-10-25 | 2021-10-21 | 97.286 | 40,831 | +21,955 | 0.00% | 3,972,271 |
| 2021-10-22 | 2021-10-20 | 94.467 | 18,876 | -2,782 | 0.00% | 1,783,164 |
| 2021-10-21 | 2021-10-19 | 90.592 | 21,658 | -12,120 | 0.00% | 1,962,040 |
| 2021-10-20 | 2021-10-18 | 82.741 | 33,778 | +11,723 | 0.00% | 2,794,813 |
| 2021-10-19 | 2021-10-15 | 85.307 | 22,055 | +1,987 | 0.00% | 1,881,455 |
| 2021-10-18 | 2021-10-12 | 83.294 | 20,068 | -993 | 0.00% | 1,671,549 |
| 2021-10-15 | 2021-10-11 | 88.579 | 21,061 | +2,980 | 0.00% | 1,865,558 |
| 2021-10-12 | 2021-10-08 | 84.301 | 18,081 | -1,987 | 0.00% | 1,524,243 |
| 2021-10-11 | 2021-10-07 | 86.817 | 20,068 | +1,987 | 0.00% | 1,742,249 |
| 2021-10-08 | 2021-10-06 | 80.023 | 18,081 | -994 | 0.00% | 1,446,894 |
| 2021-10-07 | 2021-10-05 | 79.872 | 19,075 | -993 | 0.00% | 1,523,556 |
| 2021-10-06 | 2021-10-04 | 81.633 | 20,068 | -993 | 0.00% | 1,638,219 |
| 2021-10-05 | 2021-09-30 | 83.244 | 21,061 | +794 | 0.00% | 1,753,200 |
| 2021-10-04 | 2021-09-29 | 85.156 | 20,267 | +1,192 | 0.00% | 1,725,865 |
| 2021-09-30 | 2021-09-28 | 86.566 | 19,075 | +895 | 0.00% | 1,651,239 |
| 2021-09-28 | 2021-09-24 | 87.421 | 18,180 | -4,471 | 0.00% | 1,589,318 |
| 2021-09-27 | 2021-09-23 | 96.782 | 22,651 | +199 | 0.00% | 2,192,218 |
| 2021-09-24 | 2021-09-21 | 96.984 | 22,452 | +2,483 | 0.00% | 2,177,478 |
| 2021-09-23 | 2021-09-20 | 98.494 | 19,969 | -198 | 0.00% | 1,966,818 |
| 2021-09-21 | 2021-09-17 | 101.463 | 20,167 | +198 | 0.00% | 2,046,204 |
| 2021-09-20 | 2021-09-16 | 95.524 | 19,969 | +3,279 | 0.00% | 1,907,522 |
| 2021-09-17 | 2021-09-15 | 93.712 | 16,690 | +1,689 | 0.00% | 1,564,059 |
| 2021-09-16 | 2021-09-14 | 98.343 | 15,001 | -3,179 | 0.00% | 1,475,237 |
| 2021-09-15 | 2021-09-13 | 100.758 | 18,180 | -298 | 0.00% | 1,831,787 |
| 2021-09-14 | 2021-09-10 | 98.091 | 18,478 | +1,688 | 0.00% | 1,812,524 |
| 2021-09-13 | 2021-09-09 | 93.008 | 16,790 | -2,285 | 0.00% | 1,561,600 |
| 2021-09-10 | 2021-09-08 | 99.903 | 19,075 | -3,775 | 0.00% | 1,905,645 |
| 2021-09-09 | 2021-09-07 | 102.570 | 22,850 | -596 | 0.00% | 2,343,729 |
| 2021-09-08 | 2021-09-06 | 93.813 | 23,446 | +4,968 | 0.00% | 2,199,539 |
| 2021-09-07 | 2021-09-03 | 90.743 | 18,478 | -8,246 | 0.00% | 1,676,748 |
| 2021-09-06 | 2021-09-02 | 88.931 | 26,724 | -5,464 | 0.00% | 2,376,594 |
| 2021-09-03 | 2021-09-01 | 84.502 | 32,188 | -45,600 | 0.00% | 2,719,955 |
| 2021-09-02 | 2021-08-31 | 85.056 | 77,788 | +17,385 | 0.00% | 6,616,318 |
| 2021-09-01 | 2021-08-30 | 78.312 | 60,403 | +27,420 | 0.00% | 4,730,261 |
| 2021-08-31 | 2021-08-27 | 71.920 | 32,983 | +5,861 | 0.00% | 2,372,135 |
| 2021-08-30 | 2021-08-26 | 70.863 | 27,122 | -1,987 | 0.00% | 1,921,947 |
| 2021-08-27 | 2021-08-25 | 78.010 | 29,109 | -34,175 | 0.00% | 2,270,785 |
| 2021-08-26 | 2021-08-24 | 80.878 | 63,284 | +25,135 | 0.00% | 5,118,313 |
| 2021-08-25 | 2021-08-23 | 70.259 | 38,149 | +199 | 0.00% | 2,680,314 |
| 2021-08-24 | 2021-08-20 | 68.498 | 37,950 | +19,869 | 0.00% | 2,599,483 |
| 2021-08-23 | 2021-08-19 | 66.182 | 18,081 | -3,279 | 0.00% | 1,196,645 |
| 2021-08-20 | 2021-08-18 | 71.215 | 21,360 | -1,688 | 0.00% | 1,521,159 |
| 2021-08-19 | 2021-08-17 | 71.618 | 23,048 | +4,868 | 0.00% | 1,650,651 |
| 2021-08-18 | 2021-08-16 | 75.141 | 18,180 | -298 | 0.00% | 1,366,063 |
| 2021-08-17 | 2021-08-13 | 80.576 | 18,478 | +99 | 0.00% | 1,488,892 |
| 2021-08-16 | 2021-08-12 | 84.653 | 18,379 | -3,179 | 0.00% | 1,555,840 |
| 2021-08-13 | 2021-08-11 | 84.804 | 21,558 | -3,378 | 0.00% | 1,828,207 |
| 2021-08-12 | 2021-08-10 | 85.559 | 24,936 | +12,518 | 0.00% | 2,133,500 |
| 2021-08-11 | 2021-08-09 | 83.043 | 12,418 | +198 | 0.00% | 1,031,223 |
| 2021-08-10 | 2021-08-06 | 85.458 | 12,220 | +2,087 | 0.00% | 1,044,302 |
| 2021-07-29 | 2021-07-27 | 109.616 | 10,133 | +1,987 | 0.00% | 1,110,741 |
| 2021-07-27 | 2021-07-23 | 130.352 | 8,146 | -994 | 0.00% | 1,061,845 |
| 2021-07-26 | 2021-07-22 | 146.054 | 9,140 | -3,974 | 0.00% | 1,334,937 |
| 2021-07-22 | 2021-07-20 | 139.713 | 13,114 | -496 | 0.00% | 1,832,195 |
| 2021-07-16 | 2021-07-14 | 161.455 | 13,610 | -994 | 0.00% | 2,197,402 |
| 2021-07-15 | 2021-07-13 | 159.039 | 14,604 | +6,458 | 0.00% | 2,322,608 |
| 2021-07-14 | 2021-07-12 | 150.483 | 8,146 | -100 | 0.00% | 1,225,837 |
| 2021-07-12 | 2021-07-08 | 161.052 | 8,246 | +596 | 0.00% | 1,328,038 |
| 2021-07-08 | 2021-07-06 | 172.024 | 7,650 | +2,285 | 0.00% | 1,315,984 |
| 2021-07-06 | 2021-07-02 | 184.405 | 5,365 | +3,775 | 0.00% | 989,332 |
| 2021-07-02 | 2021-06-29 | 203.731 | 1,590 | -1,490 | 0.00% | 323,933 |
| 2021-06-30 | 2021-06-28 | 206.550 | 3,080 | +497 | 0.00% | 636,173 |
| 2021-06-29 | 2021-06-25 | 208.160 | 2,583 | +993 | 0.00% | 537,678 |
| 2021-06-11 | 2021-06-09 | 204.738 | 1,590 | -993 | 0.00% | 325,533 |
| 2021-06-04 | 2021-06-02 | 213.596 | 2,583 | +199 | 0.00% | 551,718 |
| 2021-06-03 | 2021-06-01 | 213.596 | 2,384 | +993 | 0.00% | 509,212 |
| 2021-06-01 | 2021-05-28 | 201.718 | 1,391 | -1,391 | 0.00% | 280,590 |
| 2021-05-31 | 2021-05-27 | 206.147 | 2,782 | +994 | 0.00% | 573,501 |
| 2021-05-28 | 2021-05-26 | 206.147 | 1,788 | +298 | 0.00% | 368,591 |
| 2021-05-27 | 2021-05-25 | 206.952 | 1,490 | -596 | 0.00% | 308,359 |
| 2021-05-26 | 2021-05-24 | 233.727 | 2,086 | +298 | 0.00% | 487,555 |
| 2021-05-24 | 2021-05-20 | 228.292 | 1,788 | -398 | 0.00% | 408,186 |
| 2021-05-20 | 2021-05-17 | 226.681 | 2,186 | +696 | 0.00% | 495,525 |
| 2021-05-07 | 2021-05-05 | 258.690 | 1,490 | -994 | 0.00% | 385,449 |
| 2021-04-30 | 2021-04-28 | 275.198 | 2,484 | +994 | 0.00% | 683,592 |
| 2021-04-29 | 2021-04-27 | 275.802 | 1,490 | -10,134 | 0.00% | 410,945 |
| 2021-04-28 | 2021-04-26 | 276.205 | 11,624 | +1,292 | 0.00% | 3,210,604 |
| 2021-04-27 | 2021-04-23 | 258.489 | 10,332 | +8,544 | 0.00% | 2,670,708 |
| 2021-04-22 | 2021-04-20 | 247.618 | 1,788 | -199 | 0.00% | 442,741 |
| 2021-04-21 | 2021-04-19 | 248.423 | 1,987 | -199 | 0.00% | 493,617 |
| 2021-04-20 | 2021-04-16 | 243.592 | 2,186 | +100 | 0.00% | 532,491 |
| 2021-04-19 | 2021-04-15 | 241.578 | 2,086 | -15,399 | 0.00% | 503,933 |
| 2021-04-16 | 2021-04-14 | 261.911 | 17,485 | +10,729 | 0.00% | 4,579,520 |
| 2021-04-14 | 2021-04-12 | 269.360 | 6,756 | -11,325 | 0.00% | 1,819,796 |
| 2021-04-13 | 2021-04-09 | 278.218 | 18,081 | +16,293 | 0.00% | 5,030,458 |
| 2021-04-09 | 2021-04-07 | 276.607 | 1,788 | -6,756 | 0.00% | 494,574 |
| 2021-04-08 | 2021-04-01 | 286.874 | 8,544 | +6,756 | 0.00% | 2,451,055 |
| 2021-04-07 | 2021-03-31 | 271.776 | 1,788 | -596 | 0.00% | 485,935 |
| 2021-03-30 | 2021-03-26 | 281.842 | 2,384 | -1,292 | 0.00% | 671,910 |
| 2021-03-29 | 2021-03-25 | 267.749 | 3,676 | -298 | 0.00% | 984,247 |
| 2021-03-26 | 2021-03-24 | 266.743 | 3,974 | -795 | 0.00% | 1,060,036 |
| 2021-03-25 | 2021-03-23 | 303.181 | 4,769 | +696 | 0.00% | 1,445,870 |
| 2021-03-24 | 2021-03-22 | 316.870 | 4,073 | +497 | 0.00% | 1,290,613 |
| 2021-03-23 | 2021-03-19 | 317.877 | 3,576 | -8,942 | 0.00% | 1,136,728 |
| 2021-03-22 | 2021-03-18 | 319.890 | 12,518 | -13,809 | 0.00% | 4,004,385 |
| 2021-03-19 | 2021-03-17 | 314.455 | 26,327 | -3,179 | 0.00% | 8,278,648 |
| 2021-03-18 | 2021-03-16 | 304.792 | 29,506 | +1,292 | 0.00% | 8,993,179 |
| 2021-03-17 | 2021-03-15 | 291.505 | 28,214 | -9,240 | 0.00% | 8,224,514 |
| 2021-03-16 | 2021-03-12 | 305.999 | 37,454 | +4,968 | 0.00% | 11,460,903 |
| 2021-03-15 | 2021-03-11 | 309.824 | 32,486 | +30,797 | 0.00% | 10,064,956 |
| 2021-03-12 | 2021-03-10 | 280.030 | 1,689 | -99 | 0.00% | 472,970 |
| 2021-03-11 | 2021-03-09 | 273.789 | 1,788 | -100 | 0.00% | 489,535 |
| 2021-03-10 | 2021-03-08 | 267.749 | 1,888 | -11,623 | 0.00% | 505,511 |
| 2021-03-09 | 2021-03-05 | 286.874 | 13,511 | +11,623 | 0.00% | 3,875,961 |
| 2021-03-08 | 2021-03-04 | 301.570 | 1,888 | -4,172 | 0.00% | 569,365 |
| 2021-03-05 | 2021-03-03 | 319.286 | 6,060 | +3,378 | 0.00% | 1,934,875 |
| 2021-03-04 | 2021-03-02 | 321.098 | 2,682 | +1,092 | 0.00% | 861,185 |
| 2021-03-03 | 2021-03-01 | 315.864 | 1,590 | -993 | 0.00% | 502,224 |
| 2021-03-02 | 2021-02-26 | 310.831 | 2,583 | +993 | 0.00% | 802,876 |
| 2021-03-01 | 2021-02-25 | 341.431 | 1,590 | -2,483 | 0.00% | 542,875 |
| 2021-02-26 | 2021-02-24 | 329.352 | 4,073 | +1,589 | 0.00% | 1,341,451 |
| 2021-02-25 | 2021-02-23 | 360.355 | 2,484 | -10,232 | 0.00% | 895,121 |
| 2021-02-24 | 2021-02-22 | 380.285 | 12,716 | -7,849 | 0.00% | 4,835,702 |
| 2021-02-23 | 2021-02-19 | 390.552 | 20,565 | +18,876 | 0.00% | 8,031,700 |
| 2021-02-22 | 2021-02-18 | 396.189 | 1,689 | -32,685 | 0.00% | 669,163 |
| 2021-02-19 | 2021-02-17 | 417.729 | 34,374 | -14,008 | 0.00% | 14,359,033 |
| 2021-02-18 | 2021-02-16 | 405.651 | 48,382 | +100 | 0.00% | 19,626,185 |
| 2021-02-17 | 2021-02-11 | 400.618 | 48,282 | -2,484 | 0.00% | 19,342,622 |
| 2021-02-16 | 2021-02-09 | 352.906 | 50,766 | +32,884 | 0.00% | 17,915,622 |
| 2021-02-10 | 2021-02-08 | 304.993 | 17,882 | -15,200 | 0.00% | 5,453,882 |
| 2021-02-09 | 2021-02-05 | 301.973 | 33,082 | 0.00% | 9,989,875 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy