History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 240,700 | +0 | 0.01% | 20,194,730 |
| 2025-10-13 | 2025-10-09 | 88.800 | 240,700 | +0 | 0.01% | 21,374,160 |
| 2025-10-10 | 2025-10-08 | 85.750 | 240,700 | -400 | 0.01% | 20,640,025 |
| 2025-10-08 | 2025-10-03 | 88.700 | 241,100 | -300 | 0.01% | 21,385,570 |
| 2025-10-03 | 2025-09-30 | 84.600 | 241,400 | +5,000 | 0.01% | 20,422,440 |
| 2025-10-02 | 2025-09-29 | 78.900 | 236,400 | +1,000 | 0.01% | 18,651,960 |
| 2025-09-30 | 2025-09-26 | 75.600 | 235,400 | +3,000 | 0.01% | 17,796,240 |
| 2025-09-29 | 2025-09-25 | 78.150 | 232,400 | +1,300 | 0.01% | 18,162,060 |
| 2025-09-26 | 2025-09-24 | 76.850 | 231,100 | -22,300 | 0.01% | 17,760,035 |
| 2025-09-25 | 2025-09-23 | 74.050 | 253,400 | +17,300 | 0.01% | 18,764,270 |
| 2025-09-23 | 2025-09-19 | 75.800 | 236,100 | +500 | 0.01% | 17,896,380 |
| 2025-09-22 | 2025-09-18 | 76.350 | 235,600 | -1,200 | 0.01% | 17,988,060 |
| 2025-09-19 | 2025-09-17 | 78.200 | 236,800 | -1,900 | 0.01% | 18,517,760 |
| 2025-09-17 | 2025-09-15 | 76.000 | 238,700 | -800 | 0.01% | 18,141,200 |
| 2025-09-16 | 2025-09-12 | 75.250 | 239,500 | +800 | 0.01% | 18,022,375 |
| 2025-09-15 | 2025-09-11 | 73.350 | 238,700 | -400 | 0.01% | 17,508,645 |
| 2025-09-12 | 2025-09-10 | 74.150 | 239,100 | -900 | 0.01% | 17,729,265 |
| 2025-09-11 | 2025-09-09 | 72.950 | 240,000 | -1,600 | 0.01% | 17,508,000 |
| 2025-09-10 | 2025-09-08 | 70.863 | 241,600 | +2,500 | 0.01% | 17,120,507 |
| 2025-09-09 | 2025-09-05 | 73.430 | 239,100 | +1,562 | 0.01% | 17,557,064 |
| 2025-09-08 | 2025-09-04 | 70.360 | 237,538 | -1,987 | 0.01% | 16,713,111 |
| 2025-09-04 | 2025-09-02 | 72.222 | 239,525 | +298 | 0.01% | 17,298,952 |
| 2025-09-03 | 2025-09-01 | 74.084 | 239,227 | -20,763 | 0.01% | 17,722,910 |
| 2025-09-02 | 2025-08-29 | 75.846 | 259,990 | +2,484 | 0.01% | 19,719,093 |
| 2025-09-01 | 2025-08-28 | 76.953 | 257,506 | +99 | 0.01% | 19,815,812 |
| 2025-08-29 | 2025-08-27 | 76.953 | 257,407 | -3,755 | 0.01% | 19,808,194 |
| 2025-08-28 | 2025-08-26 | 79.620 | 261,162 | -1,192 | 0.01% | 20,793,783 |
| 2025-08-27 | 2025-08-25 | 79.268 | 262,354 | -2,981 | 0.01% | 20,796,262 |
| 2025-08-26 | 2025-08-22 | 75.393 | 265,335 | +4,371 | 0.01% | 20,004,301 |
| 2025-08-25 | 2025-08-21 | 72.222 | 260,964 | +2,683 | 0.01% | 18,847,317 |
| 2025-08-21 | 2025-08-19 | 74.487 | 258,281 | +457 | 0.01% | 19,238,500 |
| 2025-08-20 | 2025-08-18 | 74.185 | 257,824 | -2,981 | 0.01% | 19,126,604 |
| 2025-08-18 | 2025-08-14 | 75.695 | 260,805 | +19,274 | 0.01% | 19,741,529 |
| 2025-08-15 | 2025-08-13 | 75.443 | 241,531 | -7,054 | 0.01% | 18,221,811 |
| 2025-08-14 | 2025-08-12 | 72.071 | 248,585 | +59,707 | 0.01% | 17,915,749 |
| 2025-08-13 | 2025-08-11 | 79.419 | 188,878 | +696 | 0.01% | 15,000,489 |
| 2025-08-12 | 2025-08-08 | 79.671 | 188,182 | +45,302 | 0.01% | 14,992,568 |
| 2025-08-11 | 2025-08-07 | 80.526 | 142,880 | -87,823 | 0.00% | 11,505,578 |
| 2025-08-08 | 2025-08-06 | 80.426 | 230,703 | -99 | 0.01% | 18,554,406 |
| 2025-08-07 | 2025-08-05 | 79.671 | 230,802 | +12,120 | 0.01% | 18,388,128 |
| 2025-08-04 | 2025-07-31 | 77.506 | 218,682 | -1,887 | 0.01% | 16,949,262 |
| 2025-08-01 | 2025-07-30 | 72.876 | 220,569 | +37,155 | 0.01% | 16,074,226 |
| 2025-07-31 | 2025-07-29 | 72.574 | 183,414 | -198 | 0.01% | 13,311,126 |
| 2025-07-30 | 2025-07-28 | 73.178 | 183,612 | +99 | 0.01% | 13,436,387 |
| 2025-07-29 | 2025-07-25 | 72.977 | 183,513 | +1,073 | 0.01% | 13,392,198 |
| 2025-07-28 | 2025-07-24 | 76.701 | 182,440 | -596 | 0.01% | 13,993,362 |
| 2025-07-25 | 2025-07-23 | 78.412 | 183,036 | +22,452 | 0.01% | 14,352,284 |
| 2025-07-24 | 2025-07-22 | 73.228 | 160,584 | -89,014 | 0.00% | 11,759,322 |
| 2025-07-23 | 2025-07-21 | 71.920 | 249,598 | +596 | 0.01% | 17,951,071 |
| 2025-07-22 | 2025-07-18 | 71.165 | 249,002 | -1,192 | 0.01% | 17,720,227 |
| 2025-07-21 | 2025-07-17 | 69.605 | 250,194 | -199 | 0.01% | 17,414,704 |
| 2025-07-18 | 2025-07-16 | 70.058 | 250,393 | -199 | 0.01% | 17,541,974 |
| 2025-07-17 | 2025-07-15 | 68.598 | 250,592 | +199 | 0.01% | 17,190,167 |
| 2025-07-15 | 2025-07-11 | 63.565 | 250,393 | +397 | 0.01% | 15,916,317 |
| 2025-07-10 | 2025-07-08 | 66.686 | 249,996 | +4,689 | 0.01% | 16,671,166 |
| 2025-07-09 | 2025-07-07 | 63.414 | 245,307 | +3,497 | 0.01% | 15,555,985 |
| 2025-07-07 | 2025-07-03 | 61.502 | 241,810 | +100 | 0.01% | 14,871,764 |
| 2025-07-03 | 2025-06-30 | 63.716 | 241,710 | -6,955 | 0.01% | 15,400,874 |
| 2025-07-02 | 2025-06-27 | 63.213 | 248,665 | -397 | 0.01% | 15,718,871 |
| 2025-06-26 | 2025-06-24 | 59.841 | 249,062 | -1,987 | 0.01% | 14,904,121 |
| 2025-06-25 | 2025-06-23 | 58.029 | 251,049 | -1,788 | 0.01% | 14,568,165 |
| 2025-06-24 | 2025-06-20 | 56.821 | 252,837 | +1,788 | 0.01% | 14,366,521 |
| 2025-06-19 | 2025-06-17 | 59.791 | 251,049 | -596 | 0.01% | 15,010,390 |
| 2025-06-18 | 2025-06-16 | 60.395 | 251,645 | -99 | 0.01% | 15,198,005 |
| 2025-06-17 | 2025-06-13 | 58.381 | 251,744 | -497 | 0.01% | 14,697,185 |
| 2025-06-16 | 2025-06-12 | 58.935 | 252,241 | +1,391 | 0.01% | 14,865,845 |
| 2025-06-13 | 2025-06-11 | 62.609 | 250,850 | -3,279 | 0.01% | 15,705,491 |
| 2025-06-12 | 2025-06-10 | 61.904 | 254,129 | +2,583 | 0.01% | 15,731,726 |
| 2025-06-11 | 2025-06-09 | 62.810 | 251,546 | +1,491 | 0.01% | 15,799,707 |
| 2025-06-10 | 2025-06-06 | 59.489 | 250,055 | +4,669 | 0.01% | 14,875,448 |
| 2025-06-09 | 2025-06-05 | 54.858 | 245,386 | -25,234 | 0.01% | 13,461,496 |
| 2025-06-06 | 2025-06-04 | 52.241 | 270,620 | -994 | 0.01% | 14,137,554 |
| 2025-06-04 | 2025-06-02 | 52.795 | 271,614 | -99 | 0.01% | 14,339,852 |
| 2025-06-02 | 2025-05-29 | 54.556 | 271,713 | -497 | 0.01% | 14,823,704 |
| 2025-05-30 | 2025-05-28 | 51.990 | 272,210 | +3,974 | 0.01% | 14,152,118 |
| 2025-05-29 | 2025-05-27 | 49.071 | 268,236 | +19,870 | 0.01% | 13,162,510 |
| 2025-05-27 | 2025-05-23 | 49.071 | 248,366 | +496 | 0.01% | 12,187,477 |
| 2025-05-20 | 2025-05-16 | 51.184 | 247,870 | +994 | 0.01% | 12,687,088 |
| 2025-05-19 | 2025-05-15 | 52.292 | 246,876 | -1,391 | 0.01% | 12,909,560 |
| 2025-05-16 | 2025-05-14 | 53.399 | 248,267 | +397 | 0.01% | 13,257,188 |
| 2025-05-14 | 2025-05-12 | 55.563 | 247,870 | -1,291 | 0.01% | 13,772,414 |
| 2025-05-13 | 2025-05-09 | 52.342 | 249,161 | -1,987 | 0.01% | 13,041,587 |
| 2025-05-09 | 2025-05-07 | 53.399 | 251,148 | +2,185 | 0.01% | 13,411,030 |
| 2025-05-08 | 2025-05-06 | 53.852 | 248,963 | +2,484 | 0.01% | 13,407,124 |
| 2025-04-30 | 2025-04-28 | 50.983 | 246,479 | -1,192 | 0.01% | 12,566,271 |
| 2025-04-29 | 2025-04-25 | 51.084 | 247,671 | +1,192 | 0.01% | 12,651,972 |
| 2025-04-16 | 2025-04-14 | 50.681 | 246,479 | +497 | 0.01% | 12,491,840 |
| 2025-04-14 | 2025-04-10 | 48.668 | 245,982 | -4,967 | 0.01% | 11,971,452 |
| 2025-04-11 | 2025-04-09 | 46.906 | 250,949 | +3,973 | 0.01% | 11,771,137 |
| 2025-04-09 | 2025-04-07 | 45.850 | 246,976 | +2,981 | 0.01% | 11,323,747 |
| 2025-04-02 | 2025-03-31 | 54.707 | 243,995 | -1,987 | 0.01% | 13,348,348 |
| 2025-03-31 | 2025-03-27 | 56.972 | 245,982 | +1,291 | 0.01% | 14,014,151 |
| 2025-03-28 | 2025-03-26 | 56.217 | 244,691 | -2,285 | 0.01% | 13,755,874 |
| 2025-03-27 | 2025-03-25 | 57.174 | 246,976 | +398 | 0.01% | 14,120,501 |
| 2025-03-26 | 2025-03-24 | 59.287 | 246,578 | +496 | 0.01% | 14,618,966 |
| 2025-03-25 | 2025-03-21 | 59.690 | 246,082 | -993 | 0.01% | 14,688,640 |
| 2025-03-24 | 2025-03-20 | 63.062 | 247,075 | +80,669 | 0.01% | 15,581,057 |
| 2025-03-20 | 2025-03-18 | 66.736 | 166,406 | +64,178 | 0.00% | 11,105,281 |
| 2025-03-19 | 2025-03-17 | 63.918 | 102,228 | +80,670 | 0.00% | 6,534,173 |
| 2025-03-18 | 2025-03-14 | 65.327 | 21,558 | -7,054 | 0.00% | 1,408,316 |
| 2025-03-17 | 2025-03-13 | 63.716 | 28,612 | -23,048 | 0.00% | 1,823,052 |
| 2025-03-14 | 2025-03-12 | 66.283 | 51,660 | -82,061 | 0.00% | 3,424,185 |
| 2025-03-13 | 2025-03-11 | 66.786 | 133,721 | -5,166 | 0.00% | 8,930,743 |
| 2025-03-12 | 2025-03-10 | 63.515 | 138,887 | +6,359 | 0.00% | 8,821,410 |
| 2025-03-11 | 2025-03-07 | 64.119 | 132,528 | -2,484 | 0.00% | 8,497,557 |
| 2025-03-10 | 2025-03-06 | 61.200 | 135,012 | -19,273 | 0.00% | 8,262,719 |
| 2025-03-06 | 2025-03-04 | 50.933 | 154,285 | -994 | 0.00% | 7,858,167 |
| 2025-03-05 | 2025-03-03 | 51.084 | 155,279 | -2,086 | 0.00% | 7,932,239 |
| 2025-03-04 | 2025-02-28 | 50.933 | 157,365 | +5,961 | 0.00% | 8,015,040 |
| 2025-03-03 | 2025-02-27 | 53.953 | 151,404 | +3,874 | 0.00% | 8,168,629 |
| 2025-02-28 | 2025-02-26 | 55.815 | 147,530 | -5,960 | 0.00% | 8,234,342 |
| 2025-02-27 | 2025-02-25 | 53.701 | 153,490 | +106,797 | 0.00% | 8,242,549 |
| 2025-02-26 | 2025-02-24 | 55.513 | 46,693 | -66,562 | 0.00% | 2,592,056 |
| 2025-02-25 | 2025-02-21 | 58.784 | 113,255 | +77,987 | 0.00% | 6,657,593 |
| 2025-02-24 | 2025-02-20 | 54.758 | 35,268 | +6,954 | 0.00% | 1,931,198 |
| 2025-02-20 | 2025-02-18 | 59.136 | 28,314 | -281,945 | 0.00% | 1,674,388 |
| 2025-02-19 | 2025-02-17 | 53.953 | 310,259 | -228,895 | 0.01% | 16,739,258 |
| 2025-02-18 | 2025-02-14 | 53.852 | 539,154 | +28,811 | 0.02% | 29,034,453 |
| 2025-02-17 | 2025-02-13 | 50.027 | 510,343 | -12,617 | 0.01% | 25,530,868 |
| 2025-02-13 | 2025-02-11 | 46.101 | 522,960 | -2,484 | 0.01% | 24,109,099 |
| 2025-02-12 | 2025-02-10 | 47.963 | 525,444 | +462,458 | 0.01% | 25,202,079 |
| 2025-02-11 | 2025-02-07 | 46.605 | 62,986 | -16,193 | 0.00% | 2,935,432 |
| 2025-02-10 | 2025-02-06 | 45.850 | 79,179 | -258,798 | 0.00% | 3,630,324 |
| 2025-02-07 | 2025-02-05 | 45.699 | 337,977 | +1,391 | 0.01% | 15,445,075 |
| 2025-02-06 | 2025-02-04 | 44.390 | 336,586 | +203,561 | 0.01% | 14,941,069 |
| 2025-02-05 | 2025-02-03 | 41.924 | 133,025 | -5,663 | 0.00% | 5,576,931 |
| 2025-02-04 | 2025-01-28 | 42.377 | 138,688 | +23,744 | 0.00% | 5,877,167 |
| 2025-01-22 | 2025-01-20 | 41.672 | 114,944 | -199 | 0.00% | 4,789,980 |
| 2025-01-21 | 2025-01-17 | 41.018 | 115,143 | +994 | 0.00% | 4,722,937 |
| 2025-01-20 | 2025-01-16 | 41.068 | 114,149 | +993 | 0.00% | 4,687,910 |
| 2025-01-15 | 2025-01-13 | 39.055 | 113,156 | -99 | 0.00% | 4,419,329 |
| 2025-01-13 | 2025-01-09 | 40.313 | 113,255 | +40,136 | 0.00% | 4,565,695 |
| 2025-01-09 | 2025-01-07 | 40.917 | 73,119 | +993 | 0.00% | 2,991,836 |
| 2025-01-06 | 2025-01-02 | 40.817 | 72,126 | +994 | 0.00% | 2,943,945 |
| 2025-01-03 | 2024-12-31 | 41.622 | 71,132 | +397 | 0.00% | 2,960,653 |
| 2024-12-30 | 2024-12-24 | 43.333 | 70,735 | -1,987 | 0.00% | 3,065,170 |
| 2024-12-27 | 2024-12-20 | 43.031 | 72,722 | -2,781 | 0.00% | 3,129,313 |
| 2024-12-18 | 2024-12-16 | 45.296 | 75,503 | +198 | 0.00% | 3,419,981 |
| 2024-12-17 | 2024-12-13 | 46.806 | 75,305 | +6,955 | 0.00% | 3,524,713 |
| 2024-12-16 | 2024-12-12 | 48.064 | 68,350 | -895 | 0.00% | 3,285,178 |
| 2024-12-13 | 2024-12-11 | 46.906 | 69,245 | +1,689 | 0.00% | 3,248,040 |
| 2024-12-12 | 2024-12-10 | 47.460 | 67,556 | +30,599 | 0.00% | 3,206,215 |
| 2024-12-11 | 2024-12-09 | 48.769 | 36,957 | +994 | 0.00% | 1,802,343 |
| 2024-12-10 | 2024-12-06 | 47.913 | 35,963 | +4,967 | 0.00% | 1,723,098 |
| 2024-12-09 | 2024-12-05 | 47.057 | 30,996 | -23,843 | 0.00% | 1,458,594 |
| 2024-12-06 | 2024-12-04 | 47.611 | 54,839 | +397 | 0.00% | 2,610,945 |
| 2024-12-03 | 2024-11-29 | 48.517 | 54,442 | -3,278 | 0.00% | 2,641,363 |
| 2024-12-02 | 2024-11-28 | 47.712 | 57,720 | +1,788 | 0.00% | 2,753,922 |
| 2024-11-29 | 2024-11-27 | 48.064 | 55,932 | -6,557 | 0.00% | 2,688,319 |
| 2024-11-27 | 2024-11-25 | 46.655 | 62,489 | +1,987 | 0.00% | 2,915,415 |
| 2024-11-26 | 2024-11-22 | 44.642 | 60,502 | -99 | 0.00% | 2,700,912 |
| 2024-11-25 | 2024-11-21 | 46.705 | 60,601 | -9,538 | 0.00% | 2,830,380 |
| 2024-11-22 | 2024-11-20 | 52.896 | 70,139 | +21,360 | 0.00% | 3,710,046 |
| 2024-11-21 | 2024-11-19 | 51.939 | 48,779 | +298 | 0.00% | 2,533,551 |
| 2024-11-20 | 2024-11-18 | 50.379 | 48,481 | -1,987 | 0.00% | 2,442,433 |
| 2024-11-19 | 2024-11-15 | 51.738 | 50,468 | -79,477 | 0.00% | 2,611,116 |
| 2024-11-15 | 2024-11-13 | 52.342 | 129,945 | +6,060 | 0.00% | 6,801,582 |
| 2024-11-14 | 2024-11-12 | 50.379 | 123,885 | -5,961 | 0.00% | 6,241,225 |
| 2024-11-13 | 2024-11-11 | 51.889 | 129,846 | +18,876 | 0.00% | 6,737,585 |
| 2024-11-12 | 2024-11-08 | 54.053 | 110,970 | -26,426 | 0.00% | 5,998,282 |
| 2024-11-11 | 2024-11-07 | 53.500 | 137,396 | +1,092 | 0.00% | 7,350,627 |
| 2024-11-08 | 2024-11-06 | 51.637 | 136,304 | +8,445 | 0.00% | 7,038,385 |
| 2024-11-07 | 2024-11-05 | 53.701 | 127,859 | -5,762 | 0.00% | 6,866,142 |
| 2024-11-06 | 2024-11-04 | 48.517 | 133,621 | +2,980 | 0.00% | 6,482,892 |
| 2024-11-05 | 2024-11-01 | 46.705 | 130,641 | +9,935 | 0.00% | 6,101,611 |
| 2024-11-04 | 2024-10-31 | 46.202 | 120,706 | -3,974 | 0.00% | 5,576,845 |
| 2024-11-01 | 2024-10-30 | 46.504 | 124,680 | +993 | 0.00% | 5,798,101 |
| 2024-10-31 | 2024-10-29 | 47.611 | 123,687 | +1,888 | 0.00% | 5,888,874 |
| 2024-10-29 | 2024-10-25 | 46.202 | 121,799 | +994 | 0.00% | 5,627,344 |
| 2024-10-25 | 2024-10-23 | 47.410 | 120,805 | +99 | 0.00% | 5,727,338 |
| 2024-10-23 | 2024-10-21 | 46.554 | 120,706 | +993 | 0.00% | 5,619,370 |
| 2024-10-17 | 2024-10-15 | 47.762 | 119,713 | +1,987 | 0.00% | 5,717,742 |
| 2024-10-15 | 2024-10-10 | 51.184 | 117,726 | +596 | 0.00% | 6,025,740 |
| 2024-10-14 | 2024-10-09 | 51.235 | 117,130 | +6,061 | 0.00% | 6,001,129 |
| 2024-10-10 | 2024-10-08 | 53.047 | 111,069 | +73,516 | 0.00% | 5,891,834 |
| 2024-10-09 | 2024-10-07 | 61.653 | 37,553 | +12,220 | 0.00% | 2,315,249 |
| 2024-10-08 | 2024-10-04 | 59.187 | 25,333 | -4,372 | 0.00% | 1,499,377 |
| 2024-10-07 | 2024-10-03 | 57.576 | 29,705 | -9,338 | 0.00% | 1,710,301 |
| 2024-10-04 | 2024-10-02 | 60.344 | 39,043 | +1,987 | 0.00% | 2,356,022 |
| 2024-10-03 | 2024-09-30 | 55.211 | 37,056 | -22,353 | 0.00% | 2,045,890 |
| 2024-10-02 | 2024-09-27 | 51.134 | 59,409 | -696 | 0.00% | 3,037,827 |
| 2024-09-30 | 2024-09-26 | 48.265 | 60,105 | +696 | 0.00% | 2,900,990 |
| 2024-09-27 | 2024-09-25 | 44.692 | 59,409 | -2,087 | 0.00% | 2,655,108 |
| 2024-09-26 | 2024-09-24 | 43.786 | 61,496 | +199 | 0.00% | 2,692,670 |
| 2024-09-25 | 2024-09-23 | 41.270 | 61,297 | -298 | 0.00% | 2,529,706 |
| 2024-09-24 | 2024-09-20 | 41.723 | 61,595 | -1,987 | 0.00% | 2,569,905 |
| 2024-09-23 | 2024-09-19 | 42.377 | 63,582 | -99 | 0.00% | 2,694,408 |
| 2024-09-17 | 2024-09-13 | 38.401 | 63,681 | +497 | 0.00% | 2,445,409 |
| 2024-09-16 | 2024-09-12 | 39.106 | 63,184 | +99 | 0.00% | 2,470,843 |
| 2024-09-11 | 2024-09-09 | 39.609 | 63,085 | -99 | 0.00% | 2,498,722 |
| 2024-09-09 | 2024-09-04 | 39.810 | 63,184 | -100 | 0.00% | 2,515,363 |
| 2024-08-27 | 2024-08-23 | 41.068 | 63,284 | +100 | 0.00% | 2,598,969 |
| 2024-08-26 | 2024-08-22 | 40.112 | 63,184 | -9,935 | 0.00% | 2,534,443 |
| 2024-08-23 | 2024-08-21 | 40.263 | 73,119 | +7,948 | 0.00% | 2,943,996 |
| 2024-08-22 | 2024-08-20 | 44.692 | 65,171 | +1,092 | 0.00% | 2,912,624 |
| 2024-08-21 | 2024-08-19 | 44.491 | 64,079 | +994 | 0.00% | 2,850,920 |
| 2024-08-20 | 2024-08-16 | 44.138 | 63,085 | +5,961 | 0.00% | 2,784,471 |
| 2024-08-13 | 2024-08-09 | 45.497 | 57,124 | -6,160 | 0.00% | 2,598,987 |
| 2024-08-12 | 2024-08-08 | 44.138 | 63,284 | +5,961 | 0.00% | 2,793,255 |
| 2024-08-01 | 2024-07-30 | 42.377 | 57,323 | -1,490 | 0.00% | 2,429,171 |
| 2024-07-30 | 2024-07-26 | 43.081 | 58,813 | +497 | 0.00% | 2,533,752 |
| 2024-07-29 | 2024-07-25 | 43.434 | 58,316 | +298 | 0.00% | 2,532,886 |
| 2024-07-25 | 2024-07-23 | 44.843 | 58,018 | +993 | 0.00% | 2,601,702 |
| 2024-07-24 | 2024-07-22 | 45.749 | 57,025 | -3,974 | 0.00% | 2,608,833 |
| 2024-07-16 | 2024-07-12 | 49.473 | 60,999 | -497 | 0.00% | 3,017,820 |
| 2024-07-11 | 2024-07-09 | 47.913 | 61,496 | +1,987 | 0.00% | 2,946,462 |
| 2024-07-05 | 2024-07-03 | 47.259 | 59,509 | +497 | 0.00% | 2,812,324 |
| 2024-07-04 | 2024-07-02 | 45.950 | 59,012 | -5,961 | 0.00% | 2,711,616 |
| 2024-07-03 | 2024-06-28 | 46.454 | 64,973 | -43,613 | 0.00% | 3,018,225 |
| 2024-06-28 | 2024-06-26 | 47.812 | 108,586 | +1,987 | 0.00% | 5,191,758 |
| 2024-06-26 | 2024-06-24 | 47.661 | 106,599 | +7,948 | 0.00% | 5,080,660 |
| 2024-06-25 | 2024-06-21 | 49.675 | 98,651 | -4,471 | 0.00% | 4,900,447 |
| 2024-06-24 | 2024-06-20 | 49.826 | 103,122 | +6,160 | 0.00% | 5,138,112 |
| 2024-06-21 | 2024-06-19 | 52.543 | 96,962 | +32,188 | 0.00% | 5,094,706 |
| 2024-06-20 | 2024-06-18 | 51.788 | 64,774 | -199 | 0.00% | 3,354,541 |
| 2024-06-19 | 2024-06-17 | 51.889 | 64,973 | -993 | 0.00% | 3,371,387 |
| 2024-06-18 | 2024-06-14 | 51.285 | 65,966 | -298 | 0.00% | 3,383,073 |
| 2024-06-17 | 2024-06-13 | 51.587 | 66,264 | -1,888 | 0.00% | 3,418,366 |
| 2024-06-13 | 2024-06-11 | 51.990 | 68,152 | +21,360 | 0.00% | 3,543,202 |
| 2024-06-12 | 2024-06-07 | 52.644 | 46,792 | +1,987 | 0.00% | 2,463,317 |
| 2024-06-11 | 2024-06-06 | 54.405 | 44,805 | -3,477 | 0.00% | 2,437,638 |
| 2024-06-04 | 2024-05-31 | 55.815 | 48,282 | -34,772 | 0.00% | 2,694,845 |
| 2024-06-03 | 2024-05-30 | 55.966 | 83,054 | +1,987 | 0.00% | 4,648,174 |
| 2024-05-31 | 2024-05-29 | 55.513 | 81,067 | +199 | 0.00% | 4,500,250 |
| 2024-05-30 | 2024-05-28 | 56.922 | 80,868 | -2,782 | 0.00% | 4,603,163 |
| 2024-05-29 | 2024-05-27 | 57.224 | 83,650 | +15,598 | 0.00% | 4,786,780 |
| 2024-05-28 | 2024-05-24 | 57.023 | 68,052 | +6,159 | 0.00% | 3,880,501 |
| 2024-05-27 | 2024-05-23 | 59.539 | 61,893 | +15,896 | 0.00% | 3,685,049 |
| 2024-05-23 | 2024-05-21 | 57.274 | 45,997 | +5,960 | 0.00% | 2,634,443 |
| 2024-05-22 | 2024-05-20 | 59.539 | 40,037 | -99 | 0.00% | 2,383,764 |
| 2024-05-21 | 2024-05-17 | 58.583 | 40,136 | -397 | 0.00% | 2,351,279 |
| 2024-05-20 | 2024-05-16 | 58.532 | 40,533 | +8,444 | 0.00% | 2,372,496 |
| 2024-05-17 | 2024-05-14 | 57.878 | 32,089 | -5,861 | 0.00% | 1,857,253 |
| 2024-05-16 | 2024-05-13 | 57.476 | 37,950 | +1,987 | 0.00% | 2,181,197 |
| 2024-05-14 | 2024-05-10 | 57.123 | 35,963 | +12,319 | 0.00% | 2,054,323 |
| 2024-05-08 | 2024-05-06 | 62.357 | 23,644 | -6,557 | 0.00% | 1,474,380 |
| 2024-05-07 | 2024-05-03 | 62.609 | 30,201 | -8,047 | 0.00% | 1,890,857 |
| 2024-05-06 | 2024-05-02 | 59.589 | 38,248 | -1,093 | 0.00% | 2,279,174 |
| 2024-05-02 | 2024-04-29 | 57.073 | 39,341 | -100 | 0.00% | 2,245,306 |
| 2024-04-30 | 2024-04-26 | 56.872 | 39,441 | -397 | 0.00% | 2,243,073 |
| 2024-04-29 | 2024-04-25 | 53.147 | 39,838 | -99 | 0.00% | 2,117,281 |
| 2024-04-26 | 2024-04-24 | 53.449 | 39,937 | -13,015 | 0.00% | 2,134,602 |
| 2024-04-23 | 2024-04-19 | 44.642 | 52,952 | -496 | 0.00% | 2,363,867 |
| 2024-04-22 | 2024-04-18 | 46.152 | 53,448 | +596 | 0.00% | 2,466,708 |
| 2024-04-18 | 2024-04-16 | 47.410 | 52,852 | +1,092 | 0.00% | 2,505,702 |
| 2024-04-17 | 2024-04-15 | 49.071 | 51,760 | +1,987 | 0.00% | 2,539,896 |
| 2024-04-08 | 2024-04-03 | 49.524 | 49,773 | +3,974 | 0.00% | 2,464,938 |
| 2024-04-05 | 2024-04-02 | 50.379 | 45,799 | -1,987 | 0.00% | 2,307,316 |
| 2024-03-26 | 2024-03-22 | 49.322 | 47,786 | +5,961 | 0.00% | 2,356,914 |
| 2024-03-25 | 2024-03-21 | 51.587 | 41,825 | +994 | 0.00% | 2,157,629 |
| 2024-03-20 | 2024-03-18 | 53.198 | 40,831 | -7,352 | 0.00% | 2,172,111 |
| 2024-03-19 | 2024-03-15 | 50.983 | 48,183 | +993 | 0.00% | 2,456,520 |
| 2024-03-18 | 2024-03-14 | 51.184 | 47,190 | -3,079 | 0.00% | 2,415,394 |
| 2024-03-15 | 2024-03-13 | 52.392 | 50,269 | -4,868 | 0.00% | 2,633,710 |
| 2024-03-14 | 2024-03-12 | 51.688 | 55,137 | +894 | 0.00% | 2,849,906 |
| 2024-03-13 | 2024-03-11 | 48.769 | 54,243 | -199 | 0.00% | 2,645,358 |
| 2024-03-12 | 2024-03-08 | 47.007 | 54,442 | +497 | 0.00% | 2,559,163 |
| 2024-03-11 | 2024-03-07 | 46.101 | 53,945 | -596 | 0.00% | 2,486,931 |
| 2024-03-08 | 2024-03-06 | 46.554 | 54,541 | -1,391 | 0.00% | 2,539,112 |
| 2024-03-07 | 2024-03-05 | 43.434 | 55,932 | +1,490 | 0.00% | 2,429,339 |
| 2024-03-06 | 2024-03-04 | 45.246 | 54,442 | +994 | 0.00% | 2,463,263 |
| 2024-02-26 | 2024-02-22 | 46.605 | 53,448 | -2,583 | 0.00% | 2,490,918 |
| 2024-02-23 | 2024-02-21 | 45.850 | 56,031 | +596 | 0.00% | 2,568,998 |
| 2024-02-22 | 2024-02-20 | 44.491 | 55,435 | +6,755 | 0.00% | 2,466,342 |
| 2024-02-21 | 2024-02-19 | 43.836 | 48,680 | +1,490 | 0.00% | 2,133,957 |
| 2024-02-20 | 2024-02-16 | 45.397 | 47,190 | -993 | 0.00% | 2,142,267 |
| 2024-02-05 | 2024-02-01 | 41.370 | 48,183 | +1,490 | 0.00% | 1,993,346 |
| 2024-02-02 | 2024-01-31 | 39.357 | 46,693 | -25,929 | 0.00% | 1,837,704 |
| 2024-01-29 | 2024-01-25 | 44.893 | 72,622 | -2,186 | 0.00% | 3,260,244 |
| 2024-01-25 | 2024-01-23 | 42.629 | 74,808 | -9,339 | 0.00% | 3,188,956 |
| 2024-01-24 | 2024-01-22 | 41.270 | 84,147 | -4,570 | 0.00% | 3,472,718 |
| 2024-01-23 | 2024-01-19 | 41.823 | 88,717 | +5,167 | 0.00% | 3,710,436 |
| 2024-01-22 | 2024-01-18 | 43.333 | 83,550 | -100 | 0.00% | 3,620,484 |
| 2024-01-19 | 2024-01-17 | 43.383 | 83,650 | +35,864 | 0.00% | 3,629,027 |
| 2024-01-17 | 2024-01-15 | 46.906 | 47,786 | +3,477 | 0.00% | 2,241,474 |
| 2024-01-09 | 2024-01-05 | 50.681 | 44,309 | +1,093 | 0.00% | 2,245,631 |
| 2024-01-05 | 2024-01-03 | 52.443 | 43,216 | +4,769 | 0.00% | 2,266,362 |
| 2024-01-04 | 2024-01-02 | 52.342 | 38,447 | -19,869 | 0.00% | 2,012,393 |
| 2024-01-03 | 2023-12-29 | 53.298 | 58,316 | -37,057 | 0.00% | 3,108,141 |
| 2024-01-02 | 2023-12-28 | 52.845 | 95,373 | -198 | 0.00% | 5,040,014 |
| 2023-12-29 | 2023-12-27 | 50.882 | 95,571 | +18,577 | 0.00% | 4,862,889 |
| 2023-12-28 | 2023-12-22 | 50.430 | 76,994 | +39,838 | 0.00% | 3,882,770 |
| 2023-12-19 | 2023-12-15 | 55.563 | 37,156 | +199 | 0.00% | 2,064,501 |
| 2023-12-14 | 2023-12-12 | 55.160 | 36,957 | -2,980 | 0.00% | 2,038,564 |
| 2023-12-13 | 2023-12-11 | 53.399 | 39,937 | +2,980 | 0.00% | 2,132,592 |
| 2023-12-08 | 2023-12-06 | 55.513 | 36,957 | -199 | 0.00% | 2,051,584 |
| 2023-12-07 | 2023-12-05 | 54.305 | 37,156 | +199 | 0.00% | 2,017,750 |
| 2023-11-24 | 2023-11-22 | 60.596 | 36,957 | -894 | 0.00% | 2,239,444 |
| 2023-11-20 | 2023-11-16 | 60.395 | 37,851 | +298 | 0.00% | 2,285,997 |
| 2023-11-17 | 2023-11-15 | 58.633 | 37,553 | -3,477 | 0.00% | 2,201,849 |
| 2023-11-10 | 2023-11-08 | 57.778 | 41,030 | -99 | 0.00% | 2,370,612 |
| 2023-11-08 | 2023-11-06 | 59.086 | 41,129 | -4,173 | 0.00% | 2,430,151 |
| 2023-11-07 | 2023-11-03 | 55.160 | 45,302 | -994 | 0.00% | 2,498,877 |
| 2023-11-06 | 2023-11-02 | 52.141 | 46,296 | -3,973 | 0.00% | 2,413,905 |
| 2023-11-03 | 2023-11-01 | 51.688 | 50,269 | +99 | 0.00% | 2,598,291 |
| 2023-11-02 | 2023-10-31 | 50.681 | 50,170 | +4,073 | 0.00% | 2,542,674 |
| 2023-10-30 | 2023-10-26 | 52.493 | 46,097 | +100 | 0.00% | 2,419,770 |
| 2023-10-27 | 2023-10-25 | 51.889 | 45,997 | +1,192 | 0.00% | 2,386,741 |
| 2023-10-26 | 2023-10-24 | 54.003 | 44,805 | +1,689 | 0.00% | 2,419,598 |
| 2023-10-24 | 2023-10-19 | 56.469 | 43,116 | +1,192 | 0.00% | 2,434,716 |
| 2023-10-20 | 2023-10-18 | 56.419 | 41,924 | +4,470 | 0.00% | 2,365,295 |
| 2023-10-16 | 2023-10-12 | 65.428 | 37,454 | -2,980 | 0.00% | 2,450,522 |
| 2023-10-12 | 2023-10-10 | 64.320 | 40,434 | -13,114 | 0.00% | 2,600,726 |
| 2023-10-09 | 2023-10-05 | 61.250 | 53,548 | +298 | 0.00% | 3,279,826 |
| 2023-10-06 | 2023-10-04 | 61.653 | 53,250 | +8,941 | 0.00% | 3,283,014 |
| 2023-10-04 | 2023-09-29 | 63.263 | 44,309 | -2,185 | 0.00% | 2,803,137 |
| 2023-10-03 | 2023-09-28 | 62.458 | 46,494 | -5,961 | 0.00% | 2,903,927 |
| 2023-09-29 | 2023-09-27 | 62.508 | 52,455 | +99 | 0.00% | 3,278,880 |
| 2023-09-27 | 2023-09-25 | 62.257 | 52,356 | +199 | 0.00% | 3,259,517 |
| 2023-09-26 | 2023-09-22 | 63.918 | 52,157 | -10,233 | 0.00% | 3,333,753 |
| 2023-09-25 | 2023-09-21 | 60.797 | 62,390 | +298 | 0.00% | 3,793,141 |
| 2023-09-22 | 2023-09-20 | 62.307 | 62,092 | +3,974 | 0.00% | 3,868,774 |
| 2023-09-21 | 2023-09-19 | 64.018 | 58,118 | +8,842 | 0.00% | 3,720,616 |
| 2023-09-20 | 2023-09-18 | 64.119 | 49,276 | +2,980 | 0.00% | 3,159,526 |
| 2023-09-19 | 2023-09-15 | 65.578 | 46,296 | +994 | 0.00% | 3,036,022 |
| 2023-09-18 | 2023-09-14 | 65.327 | 45,302 | -994 | 0.00% | 2,959,437 |
| 2023-09-15 | 2023-09-13 | 64.723 | 46,296 | +994 | 0.00% | 2,996,412 |
| 2023-09-14 | 2023-09-12 | 64.924 | 45,302 | -994 | 0.00% | 2,941,197 |
| 2023-09-12 | 2023-09-07 | 64.723 | 46,296 | -5,960 | 0.00% | 2,996,412 |
| 2023-09-11 | 2023-09-06 | 66.082 | 52,256 | +3,974 | 0.00% | 3,453,170 |
| 2023-09-07 | 2023-09-05 | 65.428 | 48,282 | -398 | 0.00% | 3,158,971 |
| 2023-09-06 | 2023-09-04 | 65.931 | 48,680 | +2,285 | 0.00% | 3,209,511 |
| 2023-09-04 | 2023-08-30 | 65.377 | 46,395 | -4,768 | 0.00% | 3,033,174 |
| 2023-08-31 | 2023-08-29 | 69.102 | 51,163 | +2,682 | 0.00% | 3,535,441 |
| 2023-08-30 | 2023-08-28 | 66.887 | 48,481 | -4,868 | 0.00% | 3,242,751 |
| 2023-08-29 | 2023-08-25 | 65.679 | 53,349 | -1,987 | 0.00% | 3,503,917 |
| 2023-08-28 | 2023-08-24 | 68.347 | 55,336 | +5,663 | 0.00% | 3,782,027 |
| 2023-08-25 | 2023-08-23 | 64.824 | 49,673 | -14,902 | 0.00% | 3,219,981 |
| 2023-08-24 | 2023-08-22 | 62.911 | 64,575 | +8,742 | 0.00% | 4,062,482 |
| 2023-08-23 | 2023-08-21 | 61.854 | 55,833 | -25,333 | 0.00% | 3,453,503 |
| 2023-08-21 | 2023-08-17 | 64.824 | 81,166 | +99 | 0.00% | 5,261,469 |
| 2023-08-18 | 2023-08-16 | 63.465 | 81,067 | +9,835 | 0.00% | 5,144,892 |
| 2023-08-17 | 2023-08-15 | 65.075 | 71,232 | -6,358 | 0.00% | 4,635,437 |
| 2023-08-16 | 2023-08-14 | 66.283 | 77,590 | -1,490 | 0.00% | 5,142,906 |
| 2023-08-15 | 2023-08-11 | 67.541 | 79,080 | -5,563 | 0.00% | 5,341,168 |
| 2023-08-14 | 2023-08-10 | 69.605 | 84,643 | +794 | 0.00% | 5,891,559 |
| 2023-08-11 | 2023-08-09 | 68.800 | 83,849 | +4,868 | 0.00% | 5,768,773 |
| 2023-08-10 | 2023-08-08 | 66.786 | 78,981 | +3,279 | 0.00% | 5,274,856 |
| 2023-08-09 | 2023-08-07 | 69.001 | 75,702 | +6,060 | 0.00% | 5,223,503 |
| 2023-08-08 | 2023-08-04 | 69.303 | 69,642 | -13,412 | 0.00% | 4,826,388 |
| 2023-08-07 | 2023-08-03 | 67.441 | 83,054 | +9,736 | 0.00% | 5,601,217 |
| 2023-08-04 | 2023-08-02 | 66.031 | 73,318 | +21,856 | 0.00% | 4,841,294 |
| 2023-08-03 | 2023-08-01 | 68.447 | 51,462 | -21,359 | 0.00% | 3,522,432 |
| 2023-08-02 | 2023-07-31 | 67.642 | 72,821 | +25,333 | 0.00% | 4,925,757 |
| 2023-08-01 | 2023-07-28 | 65.880 | 47,488 | -6,060 | 0.00% | 3,128,532 |
| 2023-07-31 | 2023-07-27 | 64.471 | 53,548 | +1,987 | 0.00% | 3,452,307 |
| 2023-07-28 | 2023-07-26 | 63.767 | 51,561 | +6,954 | 0.00% | 3,287,873 |
| 2023-07-27 | 2023-07-25 | 63.716 | 44,607 | +298 | 0.00% | 2,842,194 |
| 2023-07-25 | 2023-07-21 | 60.143 | 44,309 | +994 | 0.00% | 2,664,875 |
| 2023-07-24 | 2023-07-20 | 57.375 | 43,315 | -1,788 | 0.00% | 2,485,193 |
| 2023-07-21 | 2023-07-19 | 58.281 | 45,103 | +3,974 | 0.00% | 2,628,639 |
| 2023-07-20 | 2023-07-18 | 57.576 | 41,129 | +1,589 | 0.00% | 2,368,052 |
| 2023-07-19 | 2023-07-14 | 59.992 | 39,540 | -2,384 | 0.00% | 2,372,083 |
| 2023-07-18 | 2023-07-13 | 60.244 | 41,924 | +7,351 | 0.00% | 2,525,654 |
| 2023-07-14 | 2023-07-12 | 55.815 | 34,573 | +994 | 0.00% | 1,929,682 |
| 2023-07-10 | 2023-07-06 | 54.154 | 33,579 | -596 | 0.00% | 1,818,432 |
| 2023-07-06 | 2023-07-04 | 56.117 | 34,175 | +298 | 0.00% | 1,917,787 |
| 2023-07-05 | 2023-07-03 | 55.966 | 33,877 | +596 | 0.00% | 1,895,950 |
| 2023-07-04 | 2023-06-30 | 53.902 | 33,281 | -397 | 0.00% | 1,793,919 |
| 2023-07-03 | 2023-06-29 | 55.563 | 33,678 | -1,987 | 0.00% | 1,871,253 |
| 2023-06-29 | 2023-06-27 | 56.570 | 35,665 | -994 | 0.00% | 2,017,556 |
| 2023-06-28 | 2023-06-26 | 54.758 | 36,659 | +596 | 0.00% | 2,007,366 |
| 2023-06-27 | 2023-06-23 | 54.506 | 36,063 | +994 | 0.00% | 1,965,655 |
| 2023-06-26 | 2023-06-21 | 55.261 | 35,069 | +1,689 | 0.00% | 1,937,951 |
| 2023-06-23 | 2023-06-20 | 57.023 | 33,380 | -298 | 0.00% | 1,903,414 |
| 2023-06-20 | 2023-06-16 | 60.294 | 33,678 | -5,465 | 0.00% | 2,030,580 |
| 2023-06-19 | 2023-06-15 | 61.552 | 39,143 | -1,986 | 0.00% | 2,409,337 |
| 2023-06-15 | 2023-06-13 | 59.740 | 41,129 | +1,589 | 0.00% | 2,457,061 |
| 2023-06-14 | 2023-06-12 | 60.042 | 39,540 | -16,591 | 0.00% | 2,374,073 |
| 2023-06-13 | 2023-06-09 | 58.784 | 56,131 | -4,967 | 0.00% | 3,299,610 |
| 2023-06-12 | 2023-06-08 | 57.174 | 61,098 | +1,987 | 0.00% | 3,493,191 |
| 2023-06-09 | 2023-06-07 | 58.834 | 59,111 | -596 | 0.00% | 3,477,762 |
| 2023-06-08 | 2023-06-06 | 56.570 | 59,707 | +1,987 | 0.00% | 3,377,603 |
| 2023-06-07 | 2023-06-05 | 57.878 | 57,720 | +3,973 | 0.00% | 3,340,729 |
| 2023-06-06 | 2023-06-02 | 57.476 | 53,747 | -695 | 0.00% | 3,089,138 |
| 2023-06-02 | 2023-05-31 | 53.349 | 54,442 | -99 | 0.00% | 2,904,404 |
| 2023-06-01 | 2023-05-30 | 54.858 | 54,541 | -596 | 0.00% | 2,992,035 |
| 2023-05-31 | 2023-05-29 | 51.537 | 55,137 | +993 | 0.00% | 2,841,582 |
| 2023-05-30 | 2023-05-25 | 54.154 | 54,144 | +1,292 | 0.00% | 2,932,106 |
| 2023-05-29 | 2023-05-24 | 55.915 | 52,852 | -994 | 0.00% | 2,955,238 |
| 2023-05-25 | 2023-05-23 | 55.513 | 53,846 | +696 | 0.00% | 2,989,138 |
| 2023-05-24 | 2023-05-22 | 53.852 | 53,150 | -100 | 0.00% | 2,862,227 |
| 2023-05-23 | 2023-05-19 | 50.379 | 53,250 | +497 | 0.00% | 2,682,691 |
| 2023-05-19 | 2023-05-17 | 52.946 | 52,753 | -397 | 0.00% | 2,793,058 |
| 2023-05-17 | 2023-05-15 | 52.996 | 53,150 | +695 | 0.00% | 2,816,752 |
| 2023-05-16 | 2023-05-12 | 51.386 | 52,455 | +497 | 0.00% | 2,695,440 |
| 2023-05-15 | 2023-05-11 | 51.386 | 51,958 | -696 | 0.00% | 2,669,901 |
| 2023-05-11 | 2023-05-09 | 50.379 | 52,654 | -2,682 | 0.00% | 2,652,665 |
| 2023-05-10 | 2023-05-08 | 52.191 | 55,336 | +397 | 0.00% | 2,888,042 |
| 2023-05-09 | 2023-05-05 | 52.090 | 54,939 | -298 | 0.00% | 2,861,792 |
| 2023-05-05 | 2023-05-03 | 50.681 | 55,237 | -1,093 | 0.00% | 2,799,475 |
| 2023-05-03 | 2023-04-28 | 51.637 | 56,330 | -198 | 0.00% | 2,908,735 |
| 2023-04-27 | 2023-04-25 | 48.416 | 56,528 | -298 | 0.00% | 2,736,880 |
| 2023-04-25 | 2023-04-21 | 48.869 | 56,826 | +2,881 | 0.00% | 2,777,048 |
| 2023-04-24 | 2023-04-20 | 49.322 | 53,945 | +298 | 0.00% | 2,660,690 |
| 2023-04-21 | 2023-04-19 | 52.040 | 53,647 | +298 | 0.00% | 2,791,792 |
| 2023-04-19 | 2023-04-17 | 55.211 | 53,349 | +1,987 | 0.00% | 2,945,438 |
| 2023-04-17 | 2023-04-13 | 55.110 | 51,362 | -298 | 0.00% | 2,830,565 |
| 2023-04-14 | 2023-04-12 | 54.456 | 51,660 | +397 | 0.00% | 2,813,188 |
| 2023-04-13 | 2023-04-11 | 56.570 | 51,263 | +100 | 0.00% | 2,899,929 |
| 2023-04-12 | 2023-04-06 | 56.519 | 51,163 | +596 | 0.00% | 2,891,697 |
| 2023-04-11 | 2023-04-04 | 57.274 | 50,567 | +9,934 | 0.00% | 2,896,186 |
| 2023-04-03 | 2023-03-30 | 59.791 | 40,633 | -4,073 | 0.00% | 2,429,475 |
| 2023-03-31 | 2023-03-29 | 56.620 | 44,706 | -2,980 | 0.00% | 2,531,252 |
| 2023-03-29 | 2023-03-27 | 55.764 | 47,686 | -497 | 0.00% | 2,659,180 |
| 2023-03-28 | 2023-03-24 | 57.274 | 48,183 | +1,987 | 0.00% | 2,759,644 |
| 2023-03-27 | 2023-03-23 | 56.972 | 46,196 | +4,073 | 0.00% | 2,631,891 |
| 2023-03-24 | 2023-03-22 | 54.355 | 42,123 | +894 | 0.00% | 2,289,602 |
| 2023-03-21 | 2023-03-17 | 53.751 | 41,229 | -298 | 0.00% | 2,216,109 |
| 2023-03-17 | 2023-03-15 | 51.637 | 41,527 | -993 | 0.00% | 2,144,346 |
| 2023-03-15 | 2023-03-13 | 52.644 | 42,520 | -9,935 | 0.00% | 2,238,422 |
| 2023-03-14 | 2023-03-10 | 50.530 | 52,455 | +10,332 | 0.00% | 2,650,560 |
| 2023-03-13 | 2023-03-09 | 53.449 | 42,123 | +298 | 0.00% | 2,251,442 |
| 2023-03-09 | 2023-03-07 | 56.217 | 41,825 | +298 | 0.00% | 2,351,290 |
| 2023-03-07 | 2023-03-03 | 59.136 | 41,527 | +795 | 0.00% | 2,455,757 |
| 2023-03-06 | 2023-03-02 | 55.966 | 40,732 | -298 | 0.00% | 2,279,594 |
| 2023-03-02 | 2023-02-28 | 52.845 | 41,030 | +298 | 0.00% | 2,168,242 |
| 2023-02-28 | 2023-02-24 | 53.198 | 40,732 | +993 | 0.00% | 2,166,845 |
| 2023-02-23 | 2023-02-21 | 57.325 | 39,739 | -3,278 | 0.00% | 2,278,021 |
| 2023-02-21 | 2023-02-17 | 60.344 | 43,017 | +993 | 0.00% | 2,595,831 |
| 2023-02-20 | 2023-02-16 | 62.307 | 42,024 | +1,987 | 0.00% | 2,618,394 |
| 2023-02-14 | 2023-02-10 | 61.703 | 40,037 | +994 | 0.00% | 2,470,410 |
| 2023-02-10 | 2023-02-08 | 62.911 | 39,043 | +1,093 | 0.00% | 2,456,237 |
| 2023-02-06 | 2023-02-02 | 71.316 | 37,950 | -199 | 0.00% | 2,706,442 |
| 2023-01-31 | 2023-01-27 | 73.178 | 38,149 | -99 | 0.00% | 2,791,673 |
| 2023-01-27 | 2023-01-20 | 70.561 | 38,248 | +99 | 0.00% | 2,698,819 |
| 2023-01-26 | 2023-01-19 | 68.598 | 38,149 | +99 | 0.00% | 2,616,954 |
| 2023-01-20 | 2023-01-18 | 72.977 | 38,050 | -596 | 0.00% | 2,776,769 |
| 2023-01-19 | 2023-01-17 | 71.970 | 38,646 | +596 | 0.00% | 2,781,363 |
| 2023-01-17 | 2023-01-13 | 74.889 | 38,050 | +9,140 | 0.00% | 2,849,539 |
| 2023-01-16 | 2023-01-12 | 73.732 | 28,910 | +1,292 | 0.00% | 2,131,585 |
| 2023-01-13 | 2023-01-11 | 77.204 | 27,618 | +1,987 | 0.00% | 2,132,233 |
| 2023-01-10 | 2023-01-06 | 78.714 | 25,631 | -100 | 0.00% | 2,017,527 |
| 2023-01-09 | 2023-01-05 | 79.872 | 25,731 | -3,477 | 0.00% | 2,055,184 |
| 2022-12-30 | 2022-12-28 | 73.581 | 29,208 | -2,086 | 0.00% | 2,149,148 |
| 2022-12-29 | 2022-12-23 | 69.806 | 31,294 | -100 | 0.00% | 2,184,513 |
| 2022-12-28 | 2022-12-22 | 72.272 | 31,394 | -1,887 | 0.00% | 2,268,914 |
| 2022-12-16 | 2022-12-14 | 71.467 | 33,281 | -1,093 | 0.00% | 2,378,492 |
| 2022-12-15 | 2022-12-13 | 71.517 | 34,374 | +497 | 0.00% | 2,458,336 |
| 2022-12-14 | 2022-12-12 | 68.447 | 33,877 | -100 | 0.00% | 2,318,787 |
| 2022-12-13 | 2022-12-09 | 70.561 | 33,977 | -99 | 0.00% | 2,397,453 |
| 2022-12-12 | 2022-12-08 | 69.152 | 34,076 | -199 | 0.00% | 2,356,418 |
| 2022-12-09 | 2022-12-07 | 62.257 | 34,275 | -99 | 0.00% | 2,133,852 |
| 2022-12-07 | 2022-12-05 | 64.069 | 34,374 | -9,140 | 0.00% | 2,202,295 |
| 2022-12-06 | 2022-12-02 | 60.395 | 43,514 | +1,590 | 0.00% | 2,628,012 |
| 2022-12-05 | 2022-12-01 | 58.079 | 41,924 | +4,073 | 0.00% | 2,434,925 |
| 2022-12-02 | 2022-11-30 | 56.922 | 37,851 | -199 | 0.00% | 2,154,552 |
| 2022-12-01 | 2022-11-29 | 55.160 | 38,050 | -1,987 | 0.00% | 2,098,854 |
| 2022-11-30 | 2022-11-28 | 51.033 | 40,037 | -596 | 0.00% | 2,043,227 |
| 2022-11-28 | 2022-11-24 | 54.104 | 40,633 | -4,470 | 0.00% | 2,198,388 |
| 2022-11-25 | 2022-11-23 | 53.449 | 45,103 | +794 | 0.00% | 2,410,721 |
| 2022-11-24 | 2022-11-22 | 50.580 | 44,309 | +3,676 | 0.00% | 2,241,171 |
| 2022-11-23 | 2022-11-21 | 54.003 | 40,633 | -1,987 | 0.00% | 2,194,298 |
| 2022-11-22 | 2022-11-18 | 54.657 | 42,620 | +596 | 0.00% | 2,329,487 |
| 2022-11-21 | 2022-11-17 | 53.953 | 42,024 | +3,577 | 0.00% | 2,267,301 |
| 2022-11-18 | 2022-11-16 | 53.147 | 38,447 | -43,911 | 0.00% | 2,043,353 |
| 2022-11-16 | 2022-11-14 | 47.460 | 82,358 | +4,172 | 0.00% | 3,908,720 |
| 2022-11-10 | 2022-11-08 | 46.051 | 78,186 | -1,987 | 0.00% | 3,600,536 |
| 2022-11-09 | 2022-11-07 | 45.648 | 80,173 | +497 | 0.00% | 3,659,759 |
| 2022-11-08 | 2022-11-04 | 42.176 | 79,676 | +1,788 | 0.00% | 3,360,381 |
| 2022-11-04 | 2022-11-02 | 37.445 | 77,888 | -993 | 0.00% | 2,916,490 |
| 2022-11-03 | 2022-11-01 | 37.394 | 78,881 | -894 | 0.00% | 2,949,703 |
| 2022-11-02 | 2022-10-31 | 32.512 | 79,775 | -497 | 0.00% | 2,593,680 |
| 2022-11-01 | 2022-10-28 | 33.016 | 80,272 | -1,192 | 0.00% | 2,650,238 |
| 2022-10-31 | 2022-10-27 | 35.985 | 81,464 | +1,093 | 0.00% | 2,931,493 |
| 2022-10-27 | 2022-10-25 | 36.790 | 80,371 | +1,987 | 0.00% | 2,956,881 |
| 2022-10-26 | 2022-10-24 | 35.180 | 78,384 | +298 | 0.00% | 2,757,539 |
| 2022-10-25 | 2022-10-21 | 40.263 | 78,086 | +99 | 0.00% | 3,143,983 |
| 2022-10-24 | 2022-10-20 | 43.836 | 77,987 | +9,637 | 0.00% | 3,418,672 |
| 2022-10-10 | 2022-10-06 | 56.318 | 68,350 | -994 | 0.00% | 3,849,334 |
| 2022-10-07 | 2022-10-05 | 56.620 | 69,344 | -99 | 0.00% | 3,926,255 |
| 2022-10-06 | 2022-10-03 | 52.342 | 69,443 | -2,285 | 0.00% | 3,634,786 |
| 2022-09-30 | 2022-09-28 | 53.651 | 71,728 | +5,066 | 0.00% | 3,848,247 |
| 2022-09-27 | 2022-09-23 | 55.110 | 66,662 | +4,968 | 0.00% | 3,673,749 |
| 2022-09-26 | 2022-09-22 | 55.865 | 61,694 | +99 | 0.00% | 3,446,537 |
| 2022-09-23 | 2022-09-21 | 56.217 | 61,595 | +99 | 0.00% | 3,462,706 |
| 2022-09-21 | 2022-09-19 | 57.023 | 61,496 | +1,987 | 0.00% | 3,506,661 |
| 2022-09-20 | 2022-09-16 | 57.677 | 59,509 | +3,279 | 0.00% | 3,432,293 |
| 2022-09-16 | 2022-09-14 | 61.854 | 56,230 | -1,490 | 0.00% | 3,478,059 |
| 2022-09-15 | 2022-09-13 | 63.666 | 57,720 | +1,490 | 0.00% | 3,674,801 |
| 2022-09-09 | 2022-09-07 | 63.163 | 56,230 | +3,278 | 0.00% | 3,551,639 |
| 2022-09-08 | 2022-09-06 | 65.830 | 52,952 | -993 | 0.00% | 3,485,838 |
| 2022-09-07 | 2022-09-05 | 66.082 | 53,945 | +99 | 0.00% | 3,564,782 |
| 2022-09-05 | 2022-09-01 | 67.491 | 53,846 | -795 | 0.00% | 3,634,120 |
| 2022-09-02 | 2022-08-31 | 69.253 | 54,641 | +994 | 0.00% | 3,784,026 |
| 2022-09-01 | 2022-08-30 | 68.447 | 53,647 | +11,027 | 0.00% | 3,671,989 |
| 2022-08-30 | 2022-08-26 | 71.215 | 42,620 | +8,047 | 0.00% | 3,035,197 |
| 2022-08-29 | 2022-08-25 | 74.235 | 34,573 | -993 | 0.00% | 2,566,529 |
| 2022-08-26 | 2022-08-24 | 69.454 | 35,566 | +2,980 | 0.00% | 2,470,194 |
| 2022-08-25 | 2022-08-23 | 75.594 | 32,586 | +1,093 | 0.00% | 2,463,304 |
| 2022-08-23 | 2022-08-19 | 74.487 | 31,493 | -993 | 0.00% | 2,345,810 |
| 2022-08-22 | 2022-08-18 | 71.165 | 32,486 | +993 | 0.00% | 2,311,866 |
| 2022-08-18 | 2022-08-16 | 72.373 | 31,493 | +99 | 0.00% | 2,279,239 |
| 2022-08-15 | 2022-08-11 | 76.047 | 31,394 | -1,887 | 0.00% | 2,387,416 |
| 2022-08-12 | 2022-08-10 | 74.537 | 33,281 | +993 | 0.00% | 2,480,667 |
| 2022-08-05 | 2022-08-03 | 79.771 | 32,288 | -1,987 | 0.00% | 2,575,654 |
| 2022-08-03 | 2022-08-01 | 79.671 | 34,275 | +696 | 0.00% | 2,730,709 |
| 2022-08-02 | 2022-07-29 | 79.520 | 33,579 | +6,159 | 0.00% | 2,670,188 |
| 2022-07-29 | 2022-07-27 | 85.207 | 27,420 | -397 | 0.00% | 2,336,369 |
| 2022-07-28 | 2022-07-26 | 85.207 | 27,817 | -695 | 0.00% | 2,370,196 |
| 2022-07-27 | 2022-07-25 | 83.848 | 28,512 | +993 | 0.00% | 2,390,670 |
| 2022-07-26 | 2022-07-22 | 85.660 | 27,519 | +199 | 0.00% | 2,357,270 |
| 2022-07-22 | 2022-07-20 | 81.935 | 27,320 | -994 | 0.00% | 2,238,474 |
| 2022-07-18 | 2022-07-14 | 81.080 | 28,314 | +1,192 | 0.00% | 2,295,693 |
| 2022-07-15 | 2022-07-13 | 81.231 | 27,122 | -5,762 | 0.00% | 2,203,141 |
| 2022-07-14 | 2022-07-12 | 80.979 | 32,884 | +100 | 0.00% | 2,662,918 |
| 2022-07-13 | 2022-07-11 | 82.741 | 32,784 | +5,762 | 0.00% | 2,712,569 |
| 2022-07-12 | 2022-07-08 | 87.170 | 27,022 | -1,789 | 0.00% | 2,355,496 |
| 2022-07-08 | 2022-07-06 | 87.170 | 28,811 | +1,789 | 0.00% | 2,511,443 |
| 2022-07-07 | 2022-07-05 | 89.384 | 27,022 | +198 | 0.00% | 2,415,336 |
| 2022-07-06 | 2022-07-04 | 88.226 | 26,824 | -596 | 0.00% | 2,366,587 |
| 2022-07-05 | 2022-06-30 | 87.975 | 27,420 | +994 | 0.00% | 2,412,270 |
| 2022-07-04 | 2022-06-29 | 88.075 | 26,426 | +596 | 0.00% | 2,327,483 |
| 2022-06-30 | 2022-06-28 | 90.189 | 25,830 | -199 | 0.00% | 2,329,590 |
| 2022-06-29 | 2022-06-27 | 90.542 | 26,029 | -4,768 | 0.00% | 2,356,707 |
| 2022-06-28 | 2022-06-24 | 87.925 | 30,797 | -497 | 0.00% | 2,707,811 |
| 2022-06-27 | 2022-06-23 | 84.100 | 31,294 | +2,185 | 0.00% | 2,631,810 |
| 2022-06-24 | 2022-06-22 | 82.892 | 29,109 | -9,934 | 0.00% | 2,412,892 |
| 2022-06-23 | 2022-06-21 | 86.415 | 39,043 | +99 | 0.00% | 3,373,887 |
| 2022-06-21 | 2022-06-17 | 83.798 | 38,944 | +199 | 0.00% | 3,263,411 |
| 2022-06-20 | 2022-06-16 | 80.878 | 38,745 | +10,133 | 0.00% | 3,133,636 |
| 2022-06-16 | 2022-06-14 | 86.868 | 28,612 | +1,093 | 0.00% | 2,485,456 |
| 2022-06-15 | 2022-06-13 | 87.069 | 27,519 | +497 | 0.00% | 2,396,050 |
| 2022-06-14 | 2022-06-10 | 87.069 | 27,022 | +596 | 0.00% | 2,352,776 |
| 2022-06-13 | 2022-06-09 | 87.925 | 26,426 | -497 | 0.00% | 2,323,493 |
| 2022-06-10 | 2022-06-08 | 88.025 | 26,923 | -1,888 | 0.00% | 2,369,902 |
| 2022-06-09 | 2022-06-07 | 85.559 | 28,811 | -99 | 0.00% | 2,465,042 |
| 2022-06-08 | 2022-06-06 | 84.552 | 28,910 | -397 | 0.00% | 2,444,412 |
| 2022-06-07 | 2022-06-02 | 80.426 | 29,307 | -2,087 | 0.00% | 2,357,030 |
| 2022-06-06 | 2022-06-01 | 77.808 | 31,394 | +1,491 | 0.00% | 2,442,717 |
| 2022-06-02 | 2022-05-31 | 76.500 | 29,903 | -199 | 0.00% | 2,287,575 |
| 2022-06-01 | 2022-05-30 | 71.366 | 30,102 | -99 | 0.00% | 2,148,269 |
| 2022-05-27 | 2022-05-25 | 67.189 | 30,201 | +198 | 0.00% | 2,029,176 |
| 2022-05-25 | 2022-05-23 | 66.384 | 30,003 | -1,490 | 0.00% | 1,991,712 |
| 2022-05-24 | 2022-05-20 | 71.719 | 31,493 | +1,490 | 0.00% | 2,258,634 |
| 2022-05-20 | 2022-05-18 | 70.309 | 30,003 | -596 | 0.00% | 2,109,493 |
| 2022-05-19 | 2022-05-17 | 72.222 | 30,599 | -795 | 0.00% | 2,209,918 |
| 2022-05-18 | 2022-05-16 | 68.800 | 31,394 | -8,444 | 0.00% | 2,159,893 |
| 2022-05-17 | 2022-05-13 | 68.246 | 39,838 | -8,742 | 0.00% | 2,718,781 |
| 2022-05-13 | 2022-05-11 | 63.314 | 48,580 | -15,101 | 0.00% | 3,075,779 |
| 2022-05-12 | 2022-05-10 | 58.885 | 63,681 | +1,490 | 0.00% | 3,749,840 |
| 2022-05-10 | 2022-05-05 | 64.270 | 62,191 | -1,987 | 0.00% | 3,997,012 |
| 2022-05-06 | 2022-05-04 | 63.062 | 64,178 | +994 | 0.00% | 4,047,196 |
| 2022-05-05 | 2022-05-03 | 66.937 | 63,184 | -298 | 0.00% | 4,229,371 |
| 2022-05-04 | 2022-04-29 | 67.189 | 63,482 | -7,451 | 0.00% | 4,265,293 |
| 2022-04-28 | 2022-04-26 | 58.432 | 70,933 | -1,292 | 0.00% | 4,144,743 |
| 2022-04-27 | 2022-04-25 | 55.664 | 72,225 | +9,438 | 0.00% | 4,020,312 |
| 2022-04-25 | 2022-04-21 | 60.193 | 62,787 | -199 | 0.00% | 3,779,357 |
| 2022-04-21 | 2022-04-19 | 62.206 | 62,986 | +6,060 | 0.00% | 3,918,136 |
| 2022-04-20 | 2022-04-14 | 64.119 | 56,926 | -993 | 0.00% | 3,650,036 |
| 2022-04-19 | 2022-04-13 | 64.421 | 57,919 | -13,511 | 0.00% | 3,731,196 |
| 2022-04-14 | 2022-04-12 | 61.049 | 71,430 | +41,229 | 0.00% | 4,360,723 |
| 2022-04-13 | 2022-04-11 | 65.830 | 30,201 | +1,689 | 0.00% | 1,988,136 |
| 2022-04-12 | 2022-04-08 | 70.712 | 28,512 | +794 | 0.00% | 2,016,142 |
| 2022-04-11 | 2022-04-07 | 72.474 | 27,718 | +1,093 | 0.00% | 2,008,822 |
| 2022-04-08 | 2022-04-06 | 75.795 | 26,625 | -99 | 0.00% | 2,018,049 |
| 2022-04-06 | 2022-04-01 | 73.581 | 26,724 | +99 | 0.00% | 1,966,373 |
| 2022-04-04 | 2022-03-31 | 74.688 | 26,625 | -2,484 | 0.00% | 1,988,568 |
| 2022-04-01 | 2022-03-30 | 74.084 | 29,109 | +1,987 | 0.00% | 2,156,513 |
| 2022-03-31 | 2022-03-29 | 79.016 | 27,122 | -6,258 | 0.00% | 2,143,080 |
| 2022-03-30 | 2022-03-28 | 75.544 | 33,380 | -2,087 | 0.00% | 2,521,646 |
| 2022-03-29 | 2022-03-25 | 71.215 | 35,467 | +2,285 | 0.00% | 2,525,794 |
| 2022-03-25 | 2022-03-23 | 80.727 | 33,182 | -9,140 | 0.00% | 2,678,699 |
| 2022-03-24 | 2022-03-22 | 75.946 | 42,322 | +2,881 | 0.00% | 3,214,197 |
| 2022-03-23 | 2022-03-21 | 72.272 | 39,441 | -1,390 | 0.00% | 2,850,489 |
| 2022-03-22 | 2022-03-18 | 76.902 | 40,831 | +993 | 0.00% | 3,140,005 |
| 2022-03-21 | 2022-03-17 | 75.443 | 39,838 | +397 | 0.00% | 3,005,496 |
| 2022-03-18 | 2022-03-16 | 76.097 | 39,441 | -5,166 | 0.00% | 3,001,351 |
| 2022-03-17 | 2022-03-15 | 56.519 | 44,607 | +199 | 0.00% | 2,521,157 |
| 2022-03-16 | 2022-03-14 | 60.596 | 44,408 | +4,471 | 0.00% | 2,690,944 |
| 2022-03-15 | 2022-03-11 | 69.605 | 39,937 | +1,391 | 0.00% | 2,779,807 |
| 2022-03-14 | 2022-03-10 | 74.386 | 38,546 | -1,789 | 0.00% | 2,867,284 |
| 2022-03-11 | 2022-03-09 | 72.423 | 40,335 | +2,583 | 0.00% | 2,921,191 |
| 2022-03-09 | 2022-03-07 | 75.946 | 37,752 | +994 | 0.00% | 2,867,122 |
| 2022-03-07 | 2022-03-03 | 80.426 | 36,758 | +99 | 0.00% | 2,956,281 |
| 2022-03-04 | 2022-03-02 | 81.382 | 36,659 | +10,630 | 0.00% | 2,983,374 |
| 2022-03-03 | 2022-03-01 | 89.233 | 26,029 | +1,987 | 0.00% | 2,322,647 |
| 2022-03-01 | 2022-02-25 | 87.220 | 24,042 | -1,987 | 0.00% | 2,096,941 |
| 2022-02-28 | 2022-02-24 | 87.069 | 26,029 | +1,888 | 0.00% | 2,266,317 |
| 2022-02-24 | 2022-02-22 | 90.139 | 24,141 | -199 | 0.00% | 2,176,045 |
| 2022-02-23 | 2022-02-21 | 87.723 | 24,340 | -1,291 | 0.00% | 2,135,182 |
| 2022-02-22 | 2022-02-18 | 94.618 | 25,631 | -497 | 0.00% | 2,425,160 |
| 2022-02-21 | 2022-02-17 | 99.450 | 26,128 | -10,829 | 0.00% | 2,598,425 |
| 2022-02-18 | 2022-02-16 | 96.229 | 36,957 | +497 | 0.00% | 3,556,327 |
| 2022-02-15 | 2022-02-11 | 92.957 | 36,460 | -596 | 0.00% | 3,389,227 |
| 2022-02-14 | 2022-02-10 | 95.122 | 37,056 | -1,689 | 0.00% | 3,524,824 |
| 2022-02-11 | 2022-02-09 | 95.273 | 38,745 | -1,888 | 0.00% | 3,691,334 |
| 2022-02-10 | 2022-02-08 | 90.542 | 40,633 | -1,490 | 0.00% | 3,678,977 |
| 2022-02-09 | 2022-02-07 | 89.988 | 42,123 | +994 | 0.00% | 3,790,564 |
| 2022-02-08 | 2022-02-04 | 90.240 | 41,129 | -1,491 | 0.00% | 3,711,466 |
| 2022-02-07 | 2022-01-31 | 88.528 | 42,620 | +994 | 0.00% | 3,773,083 |
| 2022-02-04 | 2022-01-27 | 82.892 | 41,626 | +2,185 | 0.00% | 3,450,447 |
| 2022-01-24 | 2022-01-20 | 90.038 | 39,441 | -2,682 | 0.00% | 3,551,201 |
| 2022-01-21 | 2022-01-19 | 84.301 | 42,123 | -1,192 | 0.00% | 3,551,004 |
| 2022-01-20 | 2022-01-18 | 86.113 | 43,315 | +1,987 | 0.00% | 3,729,970 |
| 2022-01-18 | 2022-01-14 | 90.139 | 41,328 | -696 | 0.00% | 3,725,264 |
| 2022-01-17 | 2022-01-13 | 86.012 | 42,024 | -894 | 0.00% | 3,614,569 |
| 2022-01-14 | 2022-01-12 | 86.213 | 42,918 | -298 | 0.00% | 3,700,104 |
| 2022-01-13 | 2022-01-11 | 81.029 | 43,216 | +894 | 0.00% | 3,501,769 |
| 2022-01-12 | 2022-01-10 | 78.412 | 42,322 | -1,887 | 0.00% | 3,318,568 |
| 2022-01-10 | 2022-01-06 | 68.397 | 44,209 | +1,490 | 0.00% | 3,023,759 |
| 2022-01-07 | 2022-01-05 | 67.994 | 42,719 | -1,490 | 0.00% | 2,904,648 |
| 2022-01-06 | 2022-01-04 | 73.530 | 44,209 | +198 | 0.00% | 3,250,708 |
| 2022-01-04 | 2021-12-31 | 72.524 | 44,011 | -12,617 | 0.00% | 3,191,848 |
| 2022-01-03 | 2021-12-29 | 68.951 | 56,628 | +298 | 0.00% | 3,904,531 |
| 2021-12-30 | 2021-12-28 | 72.977 | 56,330 | +795 | 0.00% | 4,110,785 |
| 2021-12-28 | 2021-12-22 | 79.218 | 55,535 | +12,717 | 0.00% | 4,399,350 |
| 2021-12-23 | 2021-12-21 | 79.167 | 42,818 | -895 | 0.00% | 3,389,785 |
| 2021-12-22 | 2021-12-20 | 78.664 | 43,713 | +1,093 | 0.00% | 3,438,639 |
| 2021-12-20 | 2021-12-16 | 85.509 | 42,620 | +1,192 | 0.00% | 3,644,382 |
| 2021-12-17 | 2021-12-15 | 82.640 | 41,428 | +597 | 0.00% | 3,423,609 |
| 2021-12-16 | 2021-12-14 | 83.043 | 40,831 | +1,688 | 0.00% | 3,390,713 |
| 2021-12-15 | 2021-12-13 | 87.321 | 39,143 | -993 | 0.00% | 3,417,989 |
| 2021-12-14 | 2021-12-10 | 86.868 | 40,136 | +993 | 0.00% | 3,486,518 |
| 2021-12-13 | 2021-12-09 | 86.314 | 39,143 | -596 | 0.00% | 3,378,588 |
| 2021-12-10 | 2021-12-08 | 84.754 | 39,739 | -298 | 0.00% | 3,368,031 |
| 2021-12-09 | 2021-12-07 | 84.552 | 40,037 | -198 | 0.00% | 3,385,227 |
| 2021-12-08 | 2021-12-06 | 79.822 | 40,235 | -1,292 | 0.00% | 3,211,621 |
| 2021-12-07 | 2021-12-03 | 81.784 | 41,527 | +2,086 | 0.00% | 3,396,260 |
| 2021-12-06 | 2021-12-02 | 84.804 | 39,441 | -496 | 0.00% | 3,344,759 |
| 2021-12-03 | 2021-12-01 | 87.975 | 39,937 | -1,987 | 0.00% | 3,513,451 |
| 2021-12-02 | 2021-11-30 | 85.509 | 41,924 | +1,192 | 0.00% | 3,584,868 |
| 2021-12-01 | 2021-11-29 | 86.062 | 40,732 | +1,192 | 0.00% | 3,505,491 |
| 2021-11-30 | 2021-11-26 | 90.592 | 39,540 | +11,723 | 0.00% | 3,582,005 |
| 2021-11-29 | 2021-11-25 | 98.494 | 27,817 | -199 | 0.00% | 2,739,796 |
| 2021-11-26 | 2021-11-24 | 100.356 | 28,016 | -795 | 0.00% | 2,811,566 |
| 2021-11-25 | 2021-11-23 | 95.373 | 28,811 | -4,470 | 0.00% | 2,747,797 |
| 2021-11-24 | 2021-11-22 | 94.266 | 33,281 | +5,464 | 0.00% | 3,137,265 |
| 2021-11-23 | 2021-11-19 | 96.933 | 27,817 | +199 | 0.00% | 2,696,396 |
| 2021-11-22 | 2021-11-18 | 99.098 | 27,618 | -994 | 0.00% | 2,736,875 |
| 2021-11-19 | 2021-11-17 | 101.866 | 28,612 | +2,583 | 0.00% | 2,914,579 |
| 2021-11-18 | 2021-11-16 | 102.570 | 26,029 | +2,385 | 0.00% | 2,669,800 |
| 2021-11-16 | 2021-11-12 | 100.658 | 23,644 | +993 | 0.00% | 2,379,951 |
| 2021-11-15 | 2021-11-11 | 100.356 | 22,651 | -2,881 | 0.00% | 2,273,158 |
| 2021-11-12 | 2021-11-10 | 93.863 | 25,532 | +1,987 | 0.00% | 2,396,518 |
| 2021-11-11 | 2021-11-09 | 92.655 | 23,545 | +199 | 0.00% | 2,181,572 |
| 2021-11-09 | 2021-11-05 | 95.876 | 23,346 | +198 | 0.00% | 2,238,332 |
| 2021-11-08 | 2021-11-04 | 97.235 | 23,148 | -496 | 0.00% | 2,250,804 |
| 2021-11-05 | 2021-11-03 | 96.581 | 23,644 | +894 | 0.00% | 2,283,563 |
| 2021-11-03 | 2021-11-01 | 100.557 | 22,750 | -298 | 0.00% | 2,287,673 |
| 2021-11-01 | 2021-10-28 | 104.483 | 23,048 | -696 | 0.00% | 2,408,117 |
| 2021-10-28 | 2021-10-26 | 108.912 | 23,744 | +2,186 | 0.00% | 2,585,998 |
| 2021-10-27 | 2021-10-25 | 108.710 | 21,558 | -1,192 | 0.00% | 2,343,577 |
| 2021-10-26 | 2021-10-22 | 102.872 | 22,750 | -9,339 | 0.00% | 2,340,342 |
| 2021-10-22 | 2021-10-20 | 94.467 | 32,089 | +695 | 0.00% | 3,031,360 |
| 2021-10-21 | 2021-10-19 | 90.592 | 31,394 | +1,789 | 0.00% | 2,844,043 |
| 2021-10-20 | 2021-10-18 | 82.741 | 29,605 | -994 | 0.00% | 2,449,536 |
| 2021-10-19 | 2021-10-15 | 85.307 | 30,599 | +199 | 0.00% | 2,610,321 |
| 2021-10-12 | 2021-10-08 | 84.301 | 30,400 | +1,490 | 0.00% | 2,562,745 |
| 2021-10-11 | 2021-10-07 | 86.817 | 28,910 | +2,782 | 0.00% | 2,509,887 |
| 2021-10-05 | 2021-09-30 | 83.244 | 26,128 | -497 | 0.00% | 2,174,997 |
| 2021-09-28 | 2021-09-24 | 87.421 | 26,625 | +2,086 | 0.00% | 2,327,590 |
| 2021-09-24 | 2021-09-21 | 96.984 | 24,539 | +199 | 0.00% | 2,379,883 |
| 2021-09-23 | 2021-09-20 | 98.494 | 24,340 | +994 | 0.00% | 2,397,333 |
| 2021-09-21 | 2021-09-17 | 101.463 | 23,346 | -3,180 | 0.00% | 2,368,754 |
| 2021-09-20 | 2021-09-16 | 95.524 | 26,526 | -99 | 0.00% | 2,533,874 |
| 2021-09-15 | 2021-09-13 | 100.758 | 26,625 | -993 | 0.00% | 2,682,691 |
| 2021-09-13 | 2021-09-09 | 93.008 | 27,618 | -497 | 0.00% | 2,568,687 |
| 2021-09-10 | 2021-09-08 | 99.903 | 28,115 | -696 | 0.00% | 2,808,766 |
| 2021-09-09 | 2021-09-07 | 102.570 | 28,811 | +696 | 0.00% | 2,955,150 |
| 2021-09-08 | 2021-09-06 | 93.813 | 28,115 | +99 | 0.00% | 2,637,552 |
| 2021-09-06 | 2021-09-02 | 88.931 | 28,016 | +199 | 0.00% | 2,491,493 |
| 2021-09-03 | 2021-09-01 | 84.502 | 27,817 | +298 | 0.00% | 2,350,596 |
| 2021-09-02 | 2021-08-31 | 85.056 | 27,519 | -1,689 | 0.00% | 2,340,650 |
| 2021-09-01 | 2021-08-30 | 78.312 | 29,208 | -497 | 0.00% | 2,287,328 |
| 2021-08-31 | 2021-08-27 | 71.920 | 29,705 | +1,193 | 0.00% | 2,136,382 |
| 2021-08-30 | 2021-08-26 | 70.863 | 28,512 | +794 | 0.00% | 2,020,447 |
| 2021-08-27 | 2021-08-25 | 78.010 | 27,718 | -496 | 0.00% | 2,162,273 |
| 2021-08-26 | 2021-08-24 | 80.878 | 28,214 | -19,373 | 0.00% | 2,281,905 |
| 2021-08-25 | 2021-08-23 | 70.259 | 47,587 | +19,869 | 0.00% | 3,343,419 |
| 2021-08-20 | 2021-08-18 | 71.215 | 27,718 | -993 | 0.00% | 1,973,946 |
| 2021-08-18 | 2021-08-16 | 75.141 | 28,711 | -1,987 | 0.00% | 2,157,373 |
| 2021-08-17 | 2021-08-13 | 80.576 | 30,698 | -795 | 0.00% | 2,473,537 |
| 2021-08-16 | 2021-08-12 | 84.653 | 31,493 | -199 | 0.00% | 2,665,981 |
| 2021-08-12 | 2021-08-10 | 85.559 | 31,692 | -298 | 0.00% | 2,711,537 |
| 2021-08-11 | 2021-08-09 | 83.043 | 31,990 | +1,987 | 0.00% | 2,656,533 |
| 2021-08-10 | 2021-08-06 | 85.458 | 30,003 | +3,179 | 0.00% | 2,564,008 |
| 2021-08-09 | 2021-08-05 | 89.686 | 26,824 | +4,670 | 0.00% | 2,405,738 |
| 2021-08-04 | 2021-08-02 | 111.529 | 22,154 | +397 | 0.00% | 2,470,808 |
| 2021-08-03 | 2021-07-30 | 110.824 | 21,757 | +99 | 0.00% | 2,411,201 |
| 2021-08-02 | 2021-07-29 | 119.682 | 21,658 | -894 | 0.00% | 2,592,073 |
| 2021-07-30 | 2021-07-28 | 115.454 | 22,552 | -198 | 0.00% | 2,603,727 |
| 2021-07-29 | 2021-07-27 | 109.616 | 22,750 | +993 | 0.00% | 2,493,770 |
| 2021-07-28 | 2021-07-26 | 114.750 | 21,757 | -1,291 | 0.00% | 2,496,611 |
| 2021-07-27 | 2021-07-23 | 130.352 | 23,048 | +99 | 0.00% | 3,004,347 |
| 2021-07-26 | 2021-07-22 | 146.054 | 22,949 | +99 | 0.00% | 3,351,801 |
| 2021-07-23 | 2021-07-21 | 136.593 | 22,850 | -99 | 0.00% | 3,121,139 |
| 2021-07-21 | 2021-07-19 | 143.236 | 22,949 | +99 | 0.00% | 3,287,121 |
| 2021-07-20 | 2021-07-16 | 151.993 | 22,850 | +100 | 0.00% | 3,473,043 |
| 2021-07-19 | 2021-07-15 | 155.818 | 22,750 | +99 | 0.00% | 3,544,862 |
| 2021-07-16 | 2021-07-14 | 161.455 | 22,651 | -397 | 0.00% | 3,657,116 |
| 2021-07-15 | 2021-07-13 | 159.039 | 23,048 | +1,192 | 0.00% | 3,665,535 |
| 2021-07-14 | 2021-07-12 | 150.483 | 21,856 | -994 | 0.00% | 3,288,962 |
| 2021-07-13 | 2021-07-09 | 153.805 | 22,850 | +298 | 0.00% | 3,514,444 |
| 2021-07-12 | 2021-07-08 | 161.052 | 22,552 | +497 | 0.00% | 3,632,052 |
| 2021-07-09 | 2021-07-07 | 166.186 | 22,055 | +397 | 0.00% | 3,665,229 |
| 2021-07-08 | 2021-07-06 | 172.024 | 21,658 | -496 | 0.00% | 3,725,696 |
| 2021-07-07 | 2021-07-05 | 173.534 | 22,154 | -398 | 0.00% | 3,844,470 |
| 2021-07-06 | 2021-07-02 | 184.405 | 22,552 | +1,590 | 0.00% | 4,158,700 |
| 2021-07-05 | 2021-06-30 | 196.081 | 20,962 | -696 | 0.00% | 4,110,254 |
| 2021-07-02 | 2021-06-29 | 203.731 | 21,658 | -794 | 0.00% | 4,412,410 |
| 2021-06-30 | 2021-06-28 | 206.550 | 22,452 | -497 | 0.00% | 4,637,452 |
| 2021-06-29 | 2021-06-25 | 208.160 | 22,949 | +2,086 | 0.00% | 4,777,067 |
| 2021-06-28 | 2021-06-24 | 192.760 | 20,863 | +497 | 0.00% | 4,021,542 |
| 2021-06-25 | 2021-06-23 | 200.812 | 20,366 | +199 | 0.00% | 4,089,740 |
| 2021-06-24 | 2021-06-22 | 189.035 | 20,167 | +99 | 0.00% | 3,812,272 |
| 2021-06-22 | 2021-06-18 | 193.263 | 20,068 | +99 | 0.00% | 3,878,398 |
| 2021-06-21 | 2021-06-17 | 191.753 | 19,969 | +298 | 0.00% | 3,829,114 |
| 2021-06-15 | 2021-06-10 | 205.946 | 19,671 | -198 | 0.00% | 4,051,157 |
| 2021-06-09 | 2021-06-07 | 208.160 | 19,869 | -1,292 | 0.00% | 4,135,934 |
| 2021-06-08 | 2021-06-04 | 207.758 | 21,161 | -397 | 0.00% | 4,396,357 |
| 2021-06-07 | 2021-06-03 | 207.556 | 21,558 | +7,351 | 0.00% | 4,474,496 |
| 2021-06-04 | 2021-06-02 | 213.596 | 14,207 | -99 | 0.00% | 3,034,553 |
| 2021-06-03 | 2021-06-01 | 213.596 | 14,306 | -6,557 | 0.00% | 3,055,699 |
| 2021-06-02 | 2021-05-31 | 195.578 | 20,863 | -198 | 0.00% | 4,080,342 |
| 2021-06-01 | 2021-05-28 | 201.718 | 21,061 | +198 | 0.00% | 4,248,384 |
| 2021-05-28 | 2021-05-26 | 206.147 | 20,863 | +5,762 | 0.00% | 4,300,845 |
| 2021-05-27 | 2021-05-25 | 206.952 | 15,101 | +1,292 | 0.00% | 3,125,186 |
| 2021-05-26 | 2021-05-24 | 233.727 | 13,809 | -894 | 0.00% | 3,227,539 |
| 2021-05-25 | 2021-05-21 | 241.377 | 14,703 | -497 | 0.00% | 3,548,969 |
| 2021-05-21 | 2021-05-18 | 228.896 | 15,200 | +199 | 0.00% | 3,479,213 |
| 2021-05-20 | 2021-05-17 | 226.681 | 15,001 | +993 | 0.00% | 3,400,444 |
| 2021-05-18 | 2021-05-14 | 223.259 | 14,008 | +99 | 0.00% | 3,127,409 |
| 2021-05-17 | 2021-05-13 | 222.454 | 13,909 | +100 | 0.00% | 3,094,106 |
| 2021-05-14 | 2021-05-12 | 237.754 | 13,809 | -1,391 | 0.00% | 3,283,138 |
| 2021-05-13 | 2021-05-11 | 228.694 | 15,200 | +1,490 | 0.00% | 3,476,154 |
| 2021-05-12 | 2021-05-10 | 241.377 | 13,710 | -1,093 | 0.00% | 3,309,281 |
| 2021-05-11 | 2021-05-07 | 245.806 | 14,803 | +497 | 0.00% | 3,638,668 |
| 2021-05-10 | 2021-05-06 | 260.301 | 14,306 | +99 | 0.00% | 3,723,864 |
| 2021-05-06 | 2021-05-04 | 261.307 | 14,207 | +994 | 0.00% | 3,712,394 |
| 2021-05-05 | 2021-05-03 | 260.502 | 13,213 | +99 | 0.00% | 3,442,015 |
| 2021-05-04 | 2021-04-30 | 264.730 | 13,114 | +100 | 0.00% | 3,471,666 |
| 2021-04-30 | 2021-04-28 | 275.198 | 13,014 | -100 | 0.00% | 3,581,429 |
| 2021-04-29 | 2021-04-27 | 275.802 | 13,114 | -99 | 0.00% | 3,616,869 |
| 2021-04-28 | 2021-04-26 | 276.205 | 13,213 | -696 | 0.00% | 3,649,493 |
| 2021-04-27 | 2021-04-23 | 258.489 | 13,909 | -2,682 | 0.00% | 3,595,323 |
| 2021-04-26 | 2021-04-22 | 247.215 | 16,591 | -397 | 0.00% | 4,101,549 |
| 2021-04-23 | 2021-04-21 | 238.559 | 16,988 | +1,689 | 0.00% | 4,052,636 |
| 2021-04-22 | 2021-04-20 | 247.618 | 15,299 | -994 | 0.00% | 3,788,307 |
| 2021-04-21 | 2021-04-19 | 248.423 | 16,293 | -397 | 0.00% | 4,047,560 |
| 2021-04-20 | 2021-04-16 | 243.592 | 16,690 | -1,093 | 0.00% | 4,065,545 |
| 2021-04-19 | 2021-04-15 | 241.578 | 17,783 | +2,484 | 0.00% | 4,295,990 |
| 2021-04-16 | 2021-04-14 | 261.911 | 15,299 | +1,589 | 0.00% | 4,006,982 |
| 2021-04-15 | 2021-04-13 | 260.905 | 13,710 | +1,093 | 0.00% | 3,577,004 |
| 2021-04-13 | 2021-04-09 | 278.218 | 12,617 | +99 | 0.00% | 3,510,275 |
| 2021-04-12 | 2021-04-08 | 274.192 | 12,518 | +596 | 0.00% | 3,432,330 |
| 2021-04-09 | 2021-04-07 | 276.607 | 11,922 | -894 | 0.00% | 3,297,713 |
| 2021-04-08 | 2021-04-01 | 286.874 | 12,816 | -298 | 0.00% | 3,676,583 |
| 2021-04-01 | 2021-03-30 | 265.535 | 13,114 | +1,093 | 0.00% | 3,482,226 |
| 2021-03-31 | 2021-03-29 | 267.347 | 12,021 | -397 | 0.00% | 3,213,777 |
| 2021-03-30 | 2021-03-26 | 281.842 | 12,418 | -1,192 | 0.00% | 3,499,909 |
| 2021-03-29 | 2021-03-25 | 267.749 | 13,610 | +1,092 | 0.00% | 3,644,071 |
| 2021-03-26 | 2021-03-24 | 266.743 | 12,518 | +298 | 0.00% | 3,339,088 |
| 2021-03-22 | 2021-03-18 | 319.890 | 12,220 | +894 | 0.00% | 3,909,058 |
| 2021-03-19 | 2021-03-17 | 314.455 | 11,326 | -99 | 0.00% | 3,561,514 |
| 2021-03-17 | 2021-03-15 | 291.505 | 11,425 | -397 | 0.00% | 3,330,441 |
| 2021-03-15 | 2021-03-11 | 309.824 | 11,822 | -2,186 | 0.00% | 3,662,744 |
| 2021-03-12 | 2021-03-10 | 280.030 | 14,008 | -4,967 | 0.00% | 3,922,657 |
| 2021-03-11 | 2021-03-09 | 273.789 | 18,975 | +695 | 0.00% | 5,195,146 |
| 2021-03-10 | 2021-03-08 | 267.749 | 18,280 | +1,192 | 0.00% | 4,894,461 |
| 2021-03-09 | 2021-03-05 | 286.874 | 17,088 | +4,868 | 0.00% | 4,902,111 |
| 2021-03-08 | 2021-03-04 | 301.570 | 12,220 | -3,675 | 0.00% | 3,685,191 |
| 2021-03-05 | 2021-03-03 | 319.286 | 15,895 | +99 | 0.00% | 5,075,055 |
| 2021-03-04 | 2021-03-02 | 321.098 | 15,796 | -497 | 0.00% | 5,072,065 |
| 2021-03-03 | 2021-03-01 | 315.864 | 16,293 | -497 | 0.00% | 5,146,370 |
| 2021-03-02 | 2021-02-26 | 310.831 | 16,790 | -596 | 0.00% | 5,218,852 |
| 2021-02-26 | 2021-02-24 | 329.352 | 17,386 | +4,868 | 0.00% | 5,726,114 |
| 2021-02-25 | 2021-02-23 | 360.355 | 12,518 | +199 | 0.00% | 4,510,919 |
| 2021-02-24 | 2021-02-22 | 380.285 | 12,319 | -1,689 | 0.00% | 4,684,729 |
| 2021-02-23 | 2021-02-19 | 390.552 | 14,008 | +795 | 0.00% | 5,470,851 |
| 2021-02-22 | 2021-02-18 | 396.189 | 13,213 | +1,192 | 0.00% | 5,234,842 |
| 2021-02-19 | 2021-02-17 | 417.729 | 12,021 | +298 | 0.00% | 5,021,526 |
| 2021-02-18 | 2021-02-16 | 405.651 | 11,723 | +1,192 | 0.00% | 4,755,441 |
| 2021-02-17 | 2021-02-11 | 400.618 | 10,531 | -894 | 0.00% | 4,218,905 |
| 2021-02-16 | 2021-02-09 | 352.906 | 11,425 | -3,874 | 0.00% | 4,031,950 |
| 2021-02-10 | 2021-02-08 | 304.993 | 15,299 | +1,291 | 0.00% | 4,666,086 |
| 2021-02-09 | 2021-02-05 | 301.973 | 14,008 | 0.00% | 4,230,039 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy