History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 66,100 | +0 | 0.00% | 5,545,790 |
| 2025-10-13 | 2025-10-09 | 88.800 | 66,100 | +0 | 0.00% | 5,869,680 |
| 2025-10-10 | 2025-10-08 | 85.750 | 66,100 | +100 | 0.00% | 5,668,075 |
| 2025-10-09 | 2025-10-06 | 87.700 | 66,000 | -4,000 | 0.00% | 5,788,200 |
| 2025-10-08 | 2025-10-03 | 88.700 | 70,000 | -2,700 | 0.00% | 6,209,000 |
| 2025-10-06 | 2025-10-02 | 91.850 | 72,700 | -15,500 | 0.00% | 6,677,495 |
| 2025-10-03 | 2025-09-30 | 84.600 | 88,200 | -13,900 | 0.00% | 7,461,720 |
| 2025-10-02 | 2025-09-29 | 78.900 | 102,100 | -3,700 | 0.00% | 8,055,690 |
| 2025-09-30 | 2025-09-26 | 75.600 | 105,800 | +1,400 | 0.00% | 7,998,480 |
| 2025-09-29 | 2025-09-25 | 78.150 | 104,400 | +2,100 | 0.00% | 8,158,860 |
| 2025-09-26 | 2025-09-24 | 76.850 | 102,300 | +3,400 | 0.00% | 7,861,755 |
| 2025-09-25 | 2025-09-23 | 74.050 | 98,900 | -15,700 | 0.00% | 7,323,545 |
| 2025-09-24 | 2025-09-22 | 74.000 | 114,600 | +3,700 | 0.00% | 8,480,400 |
| 2025-09-23 | 2025-09-19 | 75.800 | 110,900 | +1,800 | 0.00% | 8,406,220 |
| 2025-09-22 | 2025-09-18 | 76.350 | 109,100 | +3,500 | 0.00% | 8,329,785 |
| 2025-09-19 | 2025-09-17 | 78.200 | 105,600 | +1,100 | 0.00% | 8,257,920 |
| 2025-09-18 | 2025-09-16 | 75.550 | 104,500 | -2,100 | 0.00% | 7,894,975 |
| 2025-09-17 | 2025-09-15 | 76.000 | 106,600 | -1,500 | 0.00% | 8,101,600 |
| 2025-09-16 | 2025-09-12 | 75.250 | 108,100 | -4,500 | 0.00% | 8,134,525 |
| 2025-09-15 | 2025-09-11 | 73.350 | 112,600 | +7,100 | 0.00% | 8,259,210 |
| 2025-09-12 | 2025-09-10 | 74.150 | 105,500 | -5,900 | 0.00% | 7,822,825 |
| 2025-09-11 | 2025-09-09 | 72.950 | 111,400 | -2,300 | 0.00% | 8,126,630 |
| 2025-09-10 | 2025-09-08 | 70.863 | 113,700 | +5,000 | 0.00% | 8,057,126 |
| 2025-09-09 | 2025-09-05 | 73.430 | 108,700 | +1,604 | 0.00% | 7,981,819 |
| 2025-09-08 | 2025-09-04 | 70.360 | 107,096 | +199 | 0.00% | 7,535,246 |
| 2025-09-05 | 2025-09-03 | 72.474 | 106,897 | +1,689 | 0.00% | 7,747,205 |
| 2025-09-04 | 2025-09-02 | 72.222 | 105,208 | +13,213 | 0.00% | 7,598,322 |
| 2025-09-03 | 2025-09-01 | 74.084 | 91,995 | -497 | 0.00% | 6,815,364 |
| 2025-09-02 | 2025-08-29 | 75.846 | 92,492 | +1,590 | 0.00% | 7,015,110 |
| 2025-09-01 | 2025-08-28 | 76.953 | 90,902 | +1,490 | 0.00% | 6,995,165 |
| 2025-08-29 | 2025-08-27 | 76.953 | 89,412 | +99 | 0.00% | 6,880,505 |
| 2025-08-28 | 2025-08-26 | 79.620 | 89,313 | +8,644 | 0.00% | 7,111,123 |
| 2025-08-27 | 2025-08-25 | 79.268 | 80,669 | -15,200 | 0.00% | 6,394,466 |
| 2025-08-26 | 2025-08-22 | 75.393 | 95,869 | +4,073 | 0.00% | 7,227,815 |
| 2025-08-25 | 2025-08-21 | 72.222 | 91,796 | +198 | 0.00% | 6,629,682 |
| 2025-08-22 | 2025-08-20 | 72.373 | 91,598 | +8,346 | 0.00% | 6,629,212 |
| 2025-08-21 | 2025-08-19 | 74.487 | 83,252 | +298 | 0.00% | 6,201,167 |
| 2025-08-20 | 2025-08-18 | 74.185 | 82,954 | +794 | 0.00% | 6,153,920 |
| 2025-08-19 | 2025-08-15 | 75.292 | 82,160 | +4,769 | 0.00% | 6,185,988 |
| 2025-08-18 | 2025-08-14 | 75.695 | 77,391 | -12,021 | 0.00% | 5,858,080 |
| 2025-08-15 | 2025-08-13 | 75.443 | 89,412 | +4,073 | 0.00% | 6,745,505 |
| 2025-08-14 | 2025-08-12 | 72.071 | 85,339 | +3,378 | 0.00% | 6,150,460 |
| 2025-08-13 | 2025-08-11 | 79.419 | 81,961 | +695 | 0.00% | 6,509,255 |
| 2025-08-12 | 2025-08-08 | 79.671 | 81,266 | +12,717 | 0.00% | 6,474,509 |
| 2025-08-11 | 2025-08-07 | 80.526 | 68,549 | +795 | 0.00% | 5,519,988 |
| 2025-08-08 | 2025-08-06 | 80.426 | 67,754 | -1,590 | 0.00% | 5,449,150 |
| 2025-08-07 | 2025-08-05 | 79.671 | 69,344 | -11,822 | 0.00% | 5,524,676 |
| 2025-08-06 | 2025-08-04 | 77.506 | 81,166 | -1,292 | 0.00% | 6,290,887 |
| 2025-08-05 | 2025-08-01 | 75.091 | 82,458 | +9,836 | 0.00% | 6,191,825 |
| 2025-08-04 | 2025-07-31 | 77.506 | 72,622 | -795 | 0.00% | 5,628,672 |
| 2025-08-01 | 2025-07-30 | 72.876 | 73,417 | +1,391 | 0.00% | 5,350,350 |
| 2025-07-31 | 2025-07-29 | 72.574 | 72,026 | +1,490 | 0.00% | 5,227,230 |
| 2025-07-30 | 2025-07-28 | 73.178 | 70,536 | +199 | 0.00% | 5,161,694 |
| 2025-07-29 | 2025-07-25 | 72.977 | 70,337 | -25,334 | 0.00% | 5,132,972 |
| 2025-07-28 | 2025-07-24 | 76.701 | 95,671 | +21,161 | 0.00% | 7,338,078 |
| 2025-07-25 | 2025-07-23 | 78.412 | 74,510 | +298 | 0.00% | 5,842,504 |
| 2025-07-24 | 2025-07-22 | 73.228 | 74,212 | -17,485 | 0.00% | 5,434,432 |
| 2025-07-23 | 2025-07-21 | 71.920 | 91,697 | +2,682 | 0.00% | 6,594,842 |
| 2025-07-22 | 2025-07-18 | 71.165 | 89,015 | -17,584 | 0.00% | 6,334,752 |
| 2025-07-18 | 2025-07-16 | 70.058 | 106,599 | +24,241 | 0.00% | 7,468,088 |
| 2025-07-17 | 2025-07-15 | 68.598 | 82,358 | -44,011 | 0.00% | 5,649,613 |
| 2025-07-16 | 2025-07-14 | 65.679 | 126,369 | -12,816 | 0.00% | 8,299,809 |
| 2025-07-15 | 2025-07-11 | 63.565 | 139,185 | +25,433 | 0.00% | 8,847,342 |
| 2025-07-14 | 2025-07-10 | 64.874 | 113,752 | -14,703 | 0.00% | 7,379,535 |
| 2025-07-11 | 2025-07-09 | 65.176 | 128,455 | -1,292 | 0.00% | 8,372,166 |
| 2025-07-09 | 2025-07-07 | 63.414 | 129,747 | +9,935 | 0.00% | 8,227,822 |
| 2025-07-08 | 2025-07-04 | 62.307 | 119,812 | -23,148 | 0.00% | 7,465,141 |
| 2025-07-07 | 2025-07-03 | 61.502 | 142,960 | +26,526 | 0.00% | 8,792,306 |
| 2025-07-04 | 2025-07-02 | 61.955 | 116,434 | -14,604 | 0.00% | 7,213,647 |
| 2025-07-03 | 2025-06-30 | 63.716 | 131,038 | +3,477 | 0.00% | 8,349,260 |
| 2025-07-02 | 2025-06-27 | 63.213 | 127,561 | -1,689 | 0.00% | 8,063,519 |
| 2025-06-30 | 2025-06-26 | 62.156 | 129,250 | -9,239 | 0.00% | 8,033,680 |
| 2025-06-27 | 2025-06-25 | 60.193 | 138,489 | +2,484 | 0.00% | 8,336,111 |
| 2025-06-26 | 2025-06-24 | 59.841 | 136,005 | -4,272 | 0.00% | 8,138,676 |
| 2025-06-25 | 2025-06-23 | 58.029 | 140,277 | +99 | 0.00% | 8,140,158 |
| 2025-06-24 | 2025-06-20 | 56.821 | 140,178 | +19,969 | 0.00% | 7,965,093 |
| 2025-06-23 | 2025-06-19 | 56.670 | 120,209 | -24,837 | 0.00% | 6,812,279 |
| 2025-06-20 | 2025-06-18 | 58.583 | 145,046 | -497 | 0.00% | 8,497,199 |
| 2025-06-19 | 2025-06-17 | 59.791 | 145,543 | +9,736 | 0.00% | 8,702,115 |
| 2025-06-18 | 2025-06-16 | 60.395 | 135,807 | +2,782 | 0.00% | 8,202,013 |
| 2025-06-17 | 2025-06-13 | 58.381 | 133,025 | +18,578 | 0.00% | 7,766,195 |
| 2025-06-16 | 2025-06-12 | 58.935 | 114,447 | -11,922 | 0.00% | 6,744,944 |
| 2025-06-13 | 2025-06-11 | 62.609 | 126,369 | -894 | 0.00% | 7,911,849 |
| 2025-06-12 | 2025-06-10 | 61.904 | 127,263 | +10,630 | 0.00% | 7,878,151 |
| 2025-06-11 | 2025-06-09 | 62.810 | 116,633 | -22,055 | 0.00% | 7,325,766 |
| 2025-06-10 | 2025-06-06 | 59.489 | 138,688 | -3,974 | 0.00% | 8,250,369 |
| 2025-06-09 | 2025-06-05 | 54.858 | 142,662 | -10,431 | 0.00% | 7,826,216 |
| 2025-06-06 | 2025-06-04 | 52.241 | 153,093 | -1,292 | 0.00% | 7,997,785 |
| 2025-06-05 | 2025-06-03 | 51.537 | 154,385 | +2,385 | 0.00% | 7,956,500 |
| 2025-06-04 | 2025-06-02 | 52.795 | 152,000 | -1,590 | 0.00% | 8,024,835 |
| 2025-06-02 | 2025-05-29 | 54.556 | 153,590 | -1,589 | 0.00% | 8,379,329 |
| 2025-05-30 | 2025-05-28 | 51.990 | 155,179 | -2,981 | 0.00% | 8,067,711 |
| 2025-05-29 | 2025-05-27 | 49.071 | 158,160 | +199 | 0.00% | 7,761,011 |
| 2025-05-28 | 2025-05-26 | 48.819 | 157,961 | +3,378 | 0.00% | 7,711,496 |
| 2025-05-27 | 2025-05-23 | 49.071 | 154,583 | +2,285 | 0.00% | 7,585,486 |
| 2025-05-26 | 2025-05-22 | 49.171 | 152,298 | +1,291 | 0.00% | 7,488,689 |
| 2025-05-23 | 2025-05-21 | 50.681 | 151,007 | +2,384 | 0.00% | 7,653,209 |
| 2025-05-22 | 2025-05-20 | 50.228 | 148,623 | +994 | 0.00% | 7,465,065 |
| 2025-05-21 | 2025-05-19 | 50.027 | 147,629 | +3,477 | 0.00% | 7,385,418 |
| 2025-05-20 | 2025-05-16 | 51.184 | 144,152 | +1,490 | 0.00% | 7,378,340 |
| 2025-05-19 | 2025-05-15 | 52.292 | 142,662 | +3,279 | 0.00% | 7,460,035 |
| 2025-05-16 | 2025-05-14 | 53.399 | 139,383 | +1,887 | 0.00% | 7,442,901 |
| 2025-05-15 | 2025-05-13 | 52.996 | 137,496 | +1,888 | 0.00% | 7,286,777 |
| 2025-05-14 | 2025-05-12 | 55.563 | 135,608 | -1,788 | 0.00% | 7,534,795 |
| 2025-05-13 | 2025-05-09 | 52.342 | 137,396 | +2,185 | 0.00% | 7,191,582 |
| 2025-05-09 | 2025-05-07 | 53.399 | 135,211 | +3,279 | 0.00% | 7,220,120 |
| 2025-05-08 | 2025-05-06 | 53.852 | 131,932 | +15,995 | 0.00% | 7,104,785 |
| 2025-05-07 | 2025-05-02 | 53.097 | 115,937 | -15,101 | 0.00% | 6,155,900 |
| 2025-05-06 | 2025-04-30 | 51.939 | 131,038 | -497 | 0.00% | 6,806,032 |
| 2025-05-02 | 2025-04-29 | 51.134 | 131,535 | +397 | 0.00% | 6,725,926 |
| 2025-04-30 | 2025-04-28 | 50.983 | 131,138 | +398 | 0.00% | 6,685,825 |
| 2025-04-29 | 2025-04-25 | 51.084 | 130,740 | +3,378 | 0.00% | 6,678,694 |
| 2025-04-28 | 2025-04-24 | 50.782 | 127,362 | +298 | 0.00% | 6,467,673 |
| 2025-04-25 | 2025-04-23 | 52.141 | 127,064 | +2,086 | 0.00% | 6,625,205 |
| 2025-04-24 | 2025-04-22 | 50.379 | 124,978 | -298 | 0.00% | 6,296,289 |
| 2025-04-23 | 2025-04-17 | 50.379 | 125,276 | -1,391 | 0.00% | 6,311,302 |
| 2025-04-22 | 2025-04-16 | 49.020 | 126,667 | +4,967 | 0.00% | 6,209,255 |
| 2025-04-16 | 2025-04-14 | 50.681 | 121,700 | +199 | 0.00% | 6,167,897 |
| 2025-04-15 | 2025-04-11 | 49.775 | 121,501 | +7,749 | 0.00% | 6,047,741 |
| 2025-04-14 | 2025-04-10 | 48.668 | 113,752 | -2,881 | 0.00% | 5,536,082 |
| 2025-04-11 | 2025-04-09 | 46.906 | 116,633 | +6,160 | 0.00% | 5,470,845 |
| 2025-04-10 | 2025-04-08 | 46.252 | 110,473 | -497 | 0.00% | 5,109,621 |
| 2025-04-09 | 2025-04-07 | 45.850 | 110,970 | +30,400 | 0.00% | 5,087,928 |
| 2025-04-08 | 2025-04-03 | 56.570 | 80,570 | -795 | 0.00% | 4,557,815 |
| 2025-04-07 | 2025-04-02 | 57.828 | 81,365 | +4,471 | 0.00% | 4,705,163 |
| 2025-04-03 | 2025-04-01 | 56.519 | 76,894 | +99 | 0.00% | 4,345,995 |
| 2025-04-02 | 2025-03-31 | 54.707 | 76,795 | -795 | 0.00% | 4,201,260 |
| 2025-04-01 | 2025-03-28 | 56.469 | 77,590 | -894 | 0.00% | 4,381,428 |
| 2025-03-31 | 2025-03-27 | 56.972 | 78,484 | +2,881 | 0.00% | 4,471,411 |
| 2025-03-27 | 2025-03-25 | 57.174 | 75,603 | +398 | 0.00% | 4,322,494 |
| 2025-03-25 | 2025-03-21 | 59.690 | 75,205 | -1,292 | 0.00% | 4,488,988 |
| 2025-03-24 | 2025-03-20 | 63.062 | 76,497 | +3,279 | 0.00% | 4,824,058 |
| 2025-03-21 | 2025-03-19 | 66.132 | 73,218 | -100 | 0.00% | 4,842,061 |
| 2025-03-20 | 2025-03-18 | 66.736 | 73,318 | -2,583 | 0.00% | 4,892,954 |
| 2025-03-19 | 2025-03-17 | 63.918 | 75,901 | +2,484 | 0.00% | 4,851,413 |
| 2025-03-18 | 2025-03-14 | 65.327 | 73,417 | -4,371 | 0.00% | 4,796,101 |
| 2025-03-17 | 2025-03-13 | 63.716 | 77,788 | +1,092 | 0.00% | 4,956,366 |
| 2025-03-14 | 2025-03-12 | 66.283 | 76,696 | -794 | 0.00% | 5,083,649 |
| 2025-03-13 | 2025-03-11 | 66.786 | 77,490 | -6,359 | 0.00% | 5,175,277 |
| 2025-03-12 | 2025-03-10 | 63.515 | 83,849 | +398 | 0.00% | 5,325,670 |
| 2025-03-11 | 2025-03-07 | 64.119 | 83,451 | +298 | 0.00% | 5,350,791 |
| 2025-03-10 | 2025-03-06 | 61.200 | 83,153 | -14,207 | 0.00% | 5,088,954 |
| 2025-03-07 | 2025-03-05 | 52.896 | 97,360 | +696 | 0.00% | 5,149,918 |
| 2025-03-06 | 2025-03-04 | 50.933 | 96,664 | +298 | 0.00% | 4,923,368 |
| 2025-03-05 | 2025-03-03 | 51.084 | 96,366 | -795 | 0.00% | 4,922,740 |
| 2025-03-04 | 2025-02-28 | 50.933 | 97,161 | +3,577 | 0.00% | 4,948,682 |
| 2025-03-03 | 2025-02-27 | 53.953 | 93,584 | +1,986 | 0.00% | 5,049,094 |
| 2025-02-28 | 2025-02-26 | 55.815 | 91,598 | -4,570 | 0.00% | 5,112,515 |
| 2025-02-27 | 2025-02-25 | 53.701 | 96,168 | +2,087 | 0.00% | 5,164,307 |
| 2025-02-26 | 2025-02-24 | 55.513 | 94,081 | -398 | 0.00% | 5,222,693 |
| 2025-02-25 | 2025-02-21 | 58.784 | 94,479 | -2,086 | 0.00% | 5,553,863 |
| 2025-02-24 | 2025-02-20 | 54.758 | 96,565 | +3,577 | 0.00% | 5,287,686 |
| 2025-02-21 | 2025-02-19 | 59.287 | 92,988 | +695 | 0.00% | 5,513,016 |
| 2025-02-20 | 2025-02-18 | 59.136 | 92,293 | -11,325 | 0.00% | 5,457,876 |
| 2025-02-19 | 2025-02-17 | 53.953 | 103,618 | +9,537 | 0.00% | 5,590,453 |
| 2025-02-18 | 2025-02-14 | 53.852 | 94,081 | -8,643 | 0.00% | 5,066,438 |
| 2025-02-17 | 2025-02-13 | 50.027 | 102,724 | -12,319 | 0.00% | 5,138,961 |
| 2025-02-14 | 2025-02-12 | 47.057 | 115,043 | -1,193 | 0.00% | 5,413,633 |
| 2025-02-13 | 2025-02-11 | 46.101 | 116,236 | +11,227 | 0.00% | 5,358,623 |
| 2025-02-12 | 2025-02-10 | 47.963 | 105,009 | -14,505 | 0.00% | 5,036,588 |
| 2025-02-11 | 2025-02-07 | 46.605 | 119,514 | -1,192 | 0.00% | 5,569,892 |
| 2025-02-10 | 2025-02-06 | 45.850 | 120,706 | +1,589 | 0.00% | 5,534,320 |
| 2025-02-07 | 2025-02-05 | 45.699 | 119,117 | -11,524 | 0.00% | 5,443,480 |
| 2025-02-06 | 2025-02-04 | 44.390 | 130,641 | -2,086 | 0.00% | 5,799,160 |
| 2025-02-05 | 2025-02-03 | 41.924 | 132,727 | +1,490 | 0.00% | 5,564,438 |
| 2025-02-04 | 2025-01-28 | 42.377 | 131,237 | -14,206 | 0.00% | 5,561,417 |
| 2025-02-03 | 2025-01-24 | 40.817 | 145,443 | +1,390 | 0.00% | 5,936,503 |
| 2025-01-27 | 2025-01-23 | 40.364 | 144,053 | +1,292 | 0.00% | 5,814,518 |
| 2025-01-24 | 2025-01-22 | 40.716 | 142,761 | +1,192 | 0.00% | 5,812,663 |
| 2025-01-23 | 2025-01-21 | 41.773 | 141,569 | +497 | 0.00% | 5,913,755 |
| 2025-01-22 | 2025-01-20 | 41.672 | 141,072 | +2,682 | 0.00% | 5,878,793 |
| 2025-01-21 | 2025-01-17 | 41.018 | 138,390 | +1,788 | 0.00% | 5,676,483 |
| 2025-01-20 | 2025-01-16 | 41.068 | 136,602 | -993 | 0.00% | 5,610,018 |
| 2025-01-16 | 2025-01-14 | 40.968 | 137,595 | -397 | 0.00% | 5,636,949 |
| 2025-01-15 | 2025-01-13 | 39.055 | 137,992 | +894 | 0.00% | 5,389,304 |
| 2025-01-14 | 2025-01-10 | 39.609 | 137,098 | -1,391 | 0.00% | 5,430,288 |
| 2025-01-13 | 2025-01-09 | 40.313 | 138,489 | +497 | 0.00% | 5,582,964 |
| 2025-01-09 | 2025-01-07 | 40.917 | 137,992 | +3,477 | 0.00% | 5,646,268 |
| 2025-01-08 | 2025-01-06 | 40.565 | 134,515 | -298 | 0.00% | 5,456,608 |
| 2025-01-07 | 2025-01-03 | 41.068 | 134,813 | +298 | 0.00% | 5,536,547 |
| 2025-01-06 | 2025-01-02 | 40.817 | 134,515 | +1,192 | 0.00% | 5,490,458 |
| 2025-01-03 | 2024-12-31 | 41.622 | 133,323 | +3,974 | 0.00% | 5,549,165 |
| 2025-01-02 | 2024-12-27 | 42.528 | 129,349 | +3,079 | 0.00% | 5,500,939 |
| 2024-12-30 | 2024-12-24 | 43.333 | 126,270 | -1,589 | 0.00% | 5,471,676 |
| 2024-12-27 | 2024-12-20 | 43.031 | 127,859 | +5,067 | 0.00% | 5,501,922 |
| 2024-12-23 | 2024-12-19 | 45.497 | 122,792 | +3,675 | 0.00% | 5,586,702 |
| 2024-12-20 | 2024-12-18 | 45.900 | 119,117 | +1,491 | 0.00% | 5,467,460 |
| 2024-12-19 | 2024-12-17 | 45.497 | 117,626 | -994 | 0.00% | 5,351,663 |
| 2024-12-18 | 2024-12-16 | 45.296 | 118,620 | -2,285 | 0.00% | 5,373,008 |
| 2024-12-17 | 2024-12-13 | 46.806 | 120,905 | +2,086 | 0.00% | 5,659,059 |
| 2024-12-16 | 2024-12-12 | 48.064 | 118,819 | -5,960 | 0.00% | 5,710,923 |
| 2024-12-13 | 2024-12-11 | 46.906 | 124,779 | +4,272 | 0.00% | 5,852,945 |
| 2024-12-12 | 2024-12-10 | 47.460 | 120,507 | +8,146 | 0.00% | 5,719,275 |
| 2024-12-11 | 2024-12-09 | 48.769 | 112,361 | +99 | 0.00% | 5,479,695 |
| 2024-12-10 | 2024-12-06 | 47.913 | 112,262 | +3,776 | 0.00% | 5,378,817 |
| 2024-12-09 | 2024-12-05 | 47.057 | 108,486 | +695 | 0.00% | 5,105,078 |
| 2024-12-06 | 2024-12-04 | 47.611 | 107,791 | +1,490 | 0.00% | 5,132,048 |
| 2024-12-05 | 2024-12-03 | 48.970 | 106,301 | -993 | 0.00% | 5,205,557 |
| 2024-12-03 | 2024-11-29 | 48.517 | 107,294 | -3,279 | 0.00% | 5,205,585 |
| 2024-12-02 | 2024-11-28 | 47.712 | 110,573 | -1,788 | 0.00% | 5,275,632 |
| 2024-11-29 | 2024-11-27 | 48.064 | 112,361 | -3,775 | 0.00% | 5,400,525 |
| 2024-11-28 | 2024-11-26 | 47.057 | 116,136 | -298 | 0.00% | 5,465,067 |
| 2024-11-27 | 2024-11-25 | 46.655 | 116,434 | +993 | 0.00% | 5,432,210 |
| 2024-11-26 | 2024-11-22 | 44.642 | 115,441 | +1,192 | 0.00% | 5,153,482 |
| 2024-11-25 | 2024-11-21 | 46.705 | 114,249 | +13,015 | 0.00% | 5,336,020 |
| 2024-11-22 | 2024-11-20 | 52.896 | 101,234 | -596 | 0.00% | 5,354,836 |
| 2024-11-21 | 2024-11-19 | 51.939 | 101,830 | +10,829 | 0.00% | 5,288,987 |
| 2024-11-20 | 2024-11-18 | 50.379 | 91,001 | -16,194 | 0.00% | 4,584,556 |
| 2024-11-19 | 2024-11-15 | 51.738 | 107,195 | +993 | 0.00% | 5,546,061 |
| 2024-11-18 | 2024-11-14 | 50.329 | 106,202 | -198 | 0.00% | 5,345,025 |
| 2024-11-15 | 2024-11-13 | 52.342 | 106,400 | +2,483 | 0.00% | 5,569,190 |
| 2024-11-14 | 2024-11-12 | 50.379 | 103,917 | -1,986 | 0.00% | 5,235,253 |
| 2024-11-12 | 2024-11-08 | 54.053 | 105,903 | +11,921 | 0.00% | 5,724,395 |
| 2024-11-11 | 2024-11-07 | 53.500 | 93,982 | -15,001 | 0.00% | 5,027,997 |
| 2024-11-08 | 2024-11-06 | 51.637 | 108,983 | -199 | 0.00% | 5,627,599 |
| 2024-11-07 | 2024-11-05 | 53.701 | 109,182 | -2,682 | 0.00% | 5,863,170 |
| 2024-11-06 | 2024-11-04 | 48.517 | 111,864 | -2,782 | 0.00% | 5,427,307 |
| 2024-11-05 | 2024-11-01 | 46.705 | 114,646 | -2,682 | 0.00% | 5,354,562 |
| 2024-11-04 | 2024-10-31 | 46.202 | 117,328 | +6,656 | 0.00% | 5,420,775 |
| 2024-11-01 | 2024-10-30 | 46.504 | 110,672 | +2,285 | 0.00% | 5,146,675 |
| 2024-10-31 | 2024-10-29 | 47.611 | 108,387 | +99 | 0.00% | 5,160,424 |
| 2024-10-30 | 2024-10-28 | 47.611 | 108,288 | -3,874 | 0.00% | 5,155,710 |
| 2024-10-29 | 2024-10-25 | 46.202 | 112,162 | -100 | 0.00% | 5,182,096 |
| 2024-10-28 | 2024-10-24 | 45.548 | 112,262 | +6,955 | 0.00% | 5,113,266 |
| 2024-10-25 | 2024-10-23 | 47.410 | 105,307 | -3,179 | 0.00% | 4,992,582 |
| 2024-10-24 | 2024-10-22 | 46.957 | 108,486 | +2,682 | 0.00% | 5,094,158 |
| 2024-10-22 | 2024-10-18 | 48.114 | 105,804 | +298 | 0.00% | 5,090,694 |
| 2024-10-21 | 2024-10-17 | 45.598 | 105,506 | -497 | 0.00% | 4,810,856 |
| 2024-10-18 | 2024-10-16 | 46.655 | 106,003 | -596 | 0.00% | 4,945,554 |
| 2024-10-17 | 2024-10-15 | 47.762 | 106,599 | -4,073 | 0.00% | 5,091,390 |
| 2024-10-16 | 2024-10-14 | 49.926 | 110,672 | +4,272 | 0.00% | 5,525,435 |
| 2024-10-15 | 2024-10-10 | 51.184 | 106,400 | +20,565 | 0.00% | 5,446,025 |
| 2024-10-14 | 2024-10-09 | 51.235 | 85,835 | +397 | 0.00% | 4,397,737 |
| 2024-10-10 | 2024-10-08 | 53.047 | 85,438 | -8,743 | 0.00% | 4,532,196 |
| 2024-10-09 | 2024-10-07 | 61.653 | 94,181 | -1,192 | 0.00% | 5,806,527 |
| 2024-10-08 | 2024-10-04 | 59.187 | 95,373 | +9,935 | 0.00% | 5,644,816 |
| 2024-10-07 | 2024-10-03 | 57.576 | 85,438 | -19,969 | 0.00% | 4,919,196 |
| 2024-10-04 | 2024-10-02 | 60.344 | 105,407 | -6,855 | 0.00% | 6,360,711 |
| 2024-10-03 | 2024-09-30 | 55.211 | 112,262 | -8,444 | 0.00% | 6,198,069 |
| 2024-10-02 | 2024-09-27 | 51.134 | 120,706 | +18,677 | 0.00% | 6,172,194 |
| 2024-09-30 | 2024-09-26 | 48.265 | 102,029 | -24,837 | 0.00% | 4,924,467 |
| 2024-09-27 | 2024-09-25 | 44.692 | 126,866 | -794 | 0.00% | 5,669,898 |
| 2024-09-26 | 2024-09-24 | 43.786 | 127,660 | -298 | 0.00% | 5,589,734 |
| 2024-09-25 | 2024-09-23 | 41.270 | 127,958 | +1,092 | 0.00% | 5,280,783 |
| 2024-09-24 | 2024-09-20 | 41.723 | 126,866 | -298 | 0.00% | 5,293,182 |
| 2024-09-23 | 2024-09-19 | 42.377 | 127,164 | +199 | 0.00% | 5,388,815 |
| 2024-09-19 | 2024-09-16 | 40.162 | 126,965 | +20,366 | 0.00% | 5,099,222 |
| 2024-09-17 | 2024-09-13 | 38.401 | 106,599 | +2,186 | 0.00% | 4,093,499 |
| 2024-09-16 | 2024-09-12 | 39.106 | 104,413 | -795 | 0.00% | 4,083,125 |
| 2024-09-13 | 2024-09-11 | 39.005 | 105,208 | +1,192 | 0.00% | 4,103,623 |
| 2024-09-12 | 2024-09-10 | 39.307 | 104,016 | +298 | 0.00% | 4,088,540 |
| 2024-09-11 | 2024-09-09 | 39.609 | 103,718 | +298 | 0.00% | 4,108,146 |
| 2024-09-10 | 2024-09-05 | 40.364 | 103,420 | -1,987 | 0.00% | 4,174,418 |
| 2024-09-09 | 2024-09-04 | 39.810 | 105,407 | -894 | 0.00% | 4,196,266 |
| 2024-09-05 | 2024-09-03 | 39.156 | 106,301 | -28,711 | 0.00% | 4,162,306 |
| 2024-09-04 | 2024-09-02 | 39.760 | 135,012 | +1,093 | 0.00% | 5,368,049 |
| 2024-09-03 | 2024-08-30 | 40.565 | 133,919 | -4,570 | 0.00% | 5,432,432 |
| 2024-09-02 | 2024-08-29 | 39.659 | 138,489 | +2,185 | 0.00% | 5,492,354 |
| 2024-08-30 | 2024-08-28 | 39.357 | 136,304 | +3,875 | 0.00% | 5,364,539 |
| 2024-08-29 | 2024-08-27 | 40.263 | 132,429 | +1,490 | 0.00% | 5,332,000 |
| 2024-08-28 | 2024-08-26 | 40.716 | 130,939 | -3,080 | 0.00% | 5,331,318 |
| 2024-08-27 | 2024-08-23 | 41.068 | 134,019 | +298 | 0.00% | 5,503,938 |
| 2024-08-26 | 2024-08-22 | 40.112 | 133,721 | +1,888 | 0.00% | 5,363,830 |
| 2024-08-23 | 2024-08-21 | 40.263 | 131,833 | +5,464 | 0.00% | 5,308,003 |
| 2024-08-22 | 2024-08-20 | 44.692 | 126,369 | +994 | 0.00% | 5,647,686 |
| 2024-08-21 | 2024-08-19 | 44.491 | 125,375 | +894 | 0.00% | 5,578,022 |
| 2024-08-20 | 2024-08-16 | 44.138 | 124,481 | -1,590 | 0.00% | 5,494,393 |
| 2024-08-19 | 2024-08-15 | 44.289 | 126,071 | +1,987 | 0.00% | 5,583,608 |
| 2024-08-16 | 2024-08-14 | 44.742 | 124,084 | +99 | 0.00% | 5,551,810 |
| 2024-08-14 | 2024-08-12 | 45.397 | 123,985 | +100 | 0.00% | 5,628,501 |
| 2024-08-13 | 2024-08-09 | 45.497 | 123,885 | -199 | 0.00% | 5,636,431 |
| 2024-08-12 | 2024-08-08 | 44.138 | 124,084 | -1,490 | 0.00% | 5,476,870 |
| 2024-08-09 | 2024-08-07 | 43.484 | 125,574 | -1,888 | 0.00% | 5,460,476 |
| 2024-08-08 | 2024-08-06 | 43.132 | 127,462 | +1,987 | 0.00% | 5,497,669 |
| 2024-08-07 | 2024-08-05 | 43.081 | 125,475 | -5,066 | 0.00% | 5,405,651 |
| 2024-08-06 | 2024-08-02 | 43.283 | 130,541 | +99 | 0.00% | 5,650,182 |
| 2024-08-02 | 2024-07-31 | 44.088 | 130,442 | -696 | 0.00% | 5,750,937 |
| 2024-08-01 | 2024-07-30 | 42.377 | 131,138 | +2,882 | 0.00% | 5,557,221 |
| 2024-07-31 | 2024-07-29 | 43.685 | 128,256 | -2,782 | 0.00% | 5,602,920 |
| 2024-07-30 | 2024-07-26 | 43.081 | 131,038 | +5,861 | 0.00% | 5,645,313 |
| 2024-07-29 | 2024-07-25 | 43.434 | 125,177 | -3,775 | 0.00% | 5,436,913 |
| 2024-07-26 | 2024-07-24 | 43.987 | 128,952 | -1,589 | 0.00% | 5,672,265 |
| 2024-07-25 | 2024-07-23 | 44.843 | 130,541 | -1,491 | 0.00% | 5,853,851 |
| 2024-07-24 | 2024-07-22 | 45.749 | 132,032 | +2,981 | 0.00% | 6,040,322 |
| 2024-07-23 | 2024-07-19 | 45.497 | 129,051 | +993 | 0.00% | 5,871,470 |
| 2024-07-22 | 2024-07-18 | 46.705 | 128,058 | +2,683 | 0.00% | 5,980,971 |
| 2024-07-18 | 2024-07-16 | 46.605 | 125,375 | +596 | 0.00% | 5,843,041 |
| 2024-07-17 | 2024-07-15 | 48.165 | 124,779 | -7,253 | 0.00% | 6,009,945 |
| 2024-07-16 | 2024-07-12 | 49.473 | 132,032 | +1,292 | 0.00% | 6,532,054 |
| 2024-07-15 | 2024-07-11 | 48.014 | 130,740 | -1,391 | 0.00% | 6,277,315 |
| 2024-07-12 | 2024-07-10 | 47.410 | 132,131 | +894 | 0.00% | 6,264,302 |
| 2024-07-11 | 2024-07-09 | 47.913 | 131,237 | +8,743 | 0.00% | 6,287,967 |
| 2024-07-10 | 2024-07-08 | 46.051 | 122,494 | +198 | 0.00% | 5,640,959 |
| 2024-07-09 | 2024-07-05 | 45.044 | 122,296 | -5,166 | 0.00% | 5,508,741 |
| 2024-07-08 | 2024-07-04 | 45.095 | 127,462 | +6,657 | 0.00% | 5,747,855 |
| 2024-07-05 | 2024-07-03 | 47.259 | 120,805 | +1,390 | 0.00% | 5,709,099 |
| 2024-07-03 | 2024-06-28 | 46.454 | 119,415 | +1,391 | 0.00% | 5,547,248 |
| 2024-07-02 | 2024-06-27 | 46.705 | 118,024 | +298 | 0.00% | 5,512,332 |
| 2024-06-28 | 2024-06-26 | 47.812 | 117,726 | +994 | 0.00% | 5,628,764 |
| 2024-06-27 | 2024-06-25 | 47.208 | 116,732 | +1,192 | 0.00% | 5,510,738 |
| 2024-06-25 | 2024-06-21 | 49.675 | 115,540 | -2,384 | 0.00% | 5,739,401 |
| 2024-06-24 | 2024-06-20 | 49.826 | 117,924 | +7,153 | 0.00% | 5,875,630 |
| 2024-06-21 | 2024-06-19 | 52.543 | 110,771 | -1,491 | 0.00% | 5,820,276 |
| 2024-06-20 | 2024-06-18 | 51.788 | 112,262 | +2,186 | 0.00% | 5,813,868 |
| 2024-06-19 | 2024-06-17 | 51.889 | 110,076 | -1,987 | 0.00% | 5,711,739 |
| 2024-06-18 | 2024-06-14 | 51.285 | 112,063 | +199 | 0.00% | 5,747,162 |
| 2024-06-17 | 2024-06-13 | 51.587 | 111,864 | +4,073 | 0.00% | 5,770,737 |
| 2024-06-14 | 2024-06-12 | 52.342 | 107,791 | -1,093 | 0.00% | 5,641,997 |
| 2024-06-13 | 2024-06-11 | 51.990 | 108,884 | +398 | 0.00% | 5,660,847 |
| 2024-06-12 | 2024-06-07 | 52.644 | 108,486 | +596 | 0.00% | 5,711,135 |
| 2024-06-11 | 2024-06-06 | 54.405 | 107,890 | +1,688 | 0.00% | 5,869,808 |
| 2024-06-06 | 2024-06-04 | 56.117 | 106,202 | +1,789 | 0.00% | 5,959,703 |
| 2024-06-05 | 2024-06-03 | 56.469 | 104,413 | +198 | 0.00% | 5,896,095 |
| 2024-06-04 | 2024-05-31 | 55.815 | 104,215 | -1,589 | 0.00% | 5,816,729 |
| 2024-06-03 | 2024-05-30 | 55.966 | 105,804 | +695 | 0.00% | 5,921,393 |
| 2024-05-31 | 2024-05-29 | 55.513 | 105,109 | +994 | 0.00% | 5,834,887 |
| 2024-05-29 | 2024-05-27 | 57.224 | 104,115 | +298 | 0.00% | 5,957,867 |
| 2024-05-28 | 2024-05-24 | 57.023 | 103,817 | +695 | 0.00% | 5,919,914 |
| 2024-05-27 | 2024-05-23 | 59.539 | 103,122 | +2,782 | 0.00% | 6,139,784 |
| 2024-05-24 | 2024-05-22 | 58.532 | 100,340 | -1,391 | 0.00% | 5,873,147 |
| 2024-05-23 | 2024-05-21 | 57.274 | 101,731 | +26,526 | 0.00% | 5,826,565 |
| 2024-05-22 | 2024-05-20 | 59.539 | 75,205 | -24,638 | 0.00% | 4,477,633 |
| 2024-05-21 | 2024-05-17 | 58.583 | 99,843 | +2,781 | 0.00% | 5,849,081 |
| 2024-05-20 | 2024-05-16 | 58.532 | 97,062 | -3,477 | 0.00% | 5,681,277 |
| 2024-05-17 | 2024-05-14 | 57.878 | 100,539 | +199 | 0.00% | 5,819,014 |
| 2024-05-16 | 2024-05-13 | 57.476 | 100,340 | -2,583 | 0.00% | 5,767,097 |
| 2024-05-14 | 2024-05-10 | 57.123 | 102,923 | +31,791 | 0.00% | 5,879,296 |
| 2024-05-13 | 2024-05-09 | 58.230 | 71,132 | -15,796 | 0.00% | 4,142,051 |
| 2024-05-10 | 2024-05-08 | 57.375 | 86,928 | +3,676 | 0.00% | 4,987,485 |
| 2024-05-09 | 2024-05-07 | 59.388 | 83,252 | -12,121 | 0.00% | 4,944,174 |
| 2024-05-08 | 2024-05-06 | 62.357 | 95,373 | +1,689 | 0.00% | 5,947,217 |
| 2024-05-07 | 2024-05-03 | 62.609 | 93,684 | +12,816 | 0.00% | 5,865,470 |
| 2024-05-06 | 2024-05-02 | 59.589 | 80,868 | -2,285 | 0.00% | 4,818,873 |
| 2024-05-03 | 2024-04-30 | 56.318 | 83,153 | -199 | 0.00% | 4,683,010 |
| 2024-05-02 | 2024-04-29 | 57.073 | 83,352 | +100 | 0.00% | 4,757,142 |
| 2024-04-30 | 2024-04-26 | 56.872 | 83,252 | -994 | 0.00% | 4,734,675 |
| 2024-04-29 | 2024-04-25 | 53.147 | 84,246 | -199 | 0.00% | 4,477,445 |
| 2024-04-26 | 2024-04-24 | 53.449 | 84,445 | -1,192 | 0.00% | 4,513,521 |
| 2024-04-25 | 2024-04-23 | 49.423 | 85,637 | -23,446 | 0.00% | 4,232,432 |
| 2024-04-24 | 2024-04-22 | 45.497 | 109,083 | -5,662 | 0.00% | 4,962,980 |
| 2024-04-23 | 2024-04-19 | 44.642 | 114,745 | +5,265 | 0.00% | 5,122,411 |
| 2024-04-22 | 2024-04-18 | 46.152 | 109,480 | -199 | 0.00% | 5,052,673 |
| 2024-04-19 | 2024-04-17 | 45.950 | 109,679 | +3,776 | 0.00% | 5,039,777 |
| 2024-04-18 | 2024-04-16 | 47.410 | 105,903 | +1,490 | 0.00% | 5,020,838 |
| 2024-04-17 | 2024-04-15 | 49.071 | 104,413 | +99 | 0.00% | 5,123,612 |
| 2024-04-15 | 2024-04-11 | 49.977 | 104,314 | +19,472 | 0.00% | 5,213,254 |
| 2024-04-12 | 2024-04-10 | 50.430 | 84,842 | -16,591 | 0.00% | 4,278,541 |
| 2024-04-10 | 2024-04-08 | 49.977 | 101,433 | -1,093 | 0.00% | 5,069,272 |
| 2024-04-08 | 2024-04-03 | 49.524 | 102,526 | +994 | 0.00% | 5,077,456 |
| 2024-04-05 | 2024-04-02 | 50.379 | 101,532 | -497 | 0.00% | 5,115,099 |
| 2024-04-03 | 2024-03-28 | 49.373 | 102,029 | -199 | 0.00% | 5,037,438 |
| 2024-04-02 | 2024-03-27 | 48.265 | 102,228 | +2,484 | 0.00% | 4,934,072 |
| 2024-03-27 | 2024-03-25 | 48.920 | 99,744 | -3,576 | 0.00% | 4,879,441 |
| 2024-03-26 | 2024-03-22 | 49.322 | 103,320 | +794 | 0.00% | 5,095,978 |
| 2024-03-25 | 2024-03-21 | 51.587 | 102,526 | -2,682 | 0.00% | 5,289,016 |
| 2024-03-22 | 2024-03-20 | 52.594 | 105,208 | -199 | 0.00% | 5,533,273 |
| 2024-03-21 | 2024-03-19 | 52.191 | 105,407 | -1,887 | 0.00% | 5,501,299 |
| 2024-03-20 | 2024-03-18 | 53.198 | 107,294 | -596 | 0.00% | 5,707,783 |
| 2024-03-19 | 2024-03-15 | 50.983 | 107,890 | +4,371 | 0.00% | 5,500,570 |
| 2024-03-18 | 2024-03-14 | 51.184 | 103,519 | -3,179 | 0.00% | 5,298,562 |
| 2024-03-15 | 2024-03-13 | 52.392 | 106,698 | -596 | 0.00% | 5,590,157 |
| 2024-03-14 | 2024-03-12 | 51.688 | 107,294 | -2,881 | 0.00% | 5,545,784 |
| 2024-03-13 | 2024-03-11 | 48.769 | 110,175 | -1,888 | 0.00% | 5,373,087 |
| 2024-03-12 | 2024-03-08 | 47.007 | 112,063 | +6,656 | 0.00% | 5,267,762 |
| 2024-03-11 | 2024-03-07 | 46.101 | 105,407 | +1,192 | 0.00% | 4,859,392 |
| 2024-03-08 | 2024-03-06 | 46.554 | 104,215 | +30,798 | 0.00% | 4,851,645 |
| 2024-03-06 | 2024-03-04 | 45.246 | 73,417 | -32,188 | 0.00% | 3,321,799 |
| 2024-03-04 | 2024-02-29 | 44.793 | 105,605 | +32,287 | 0.00% | 4,730,331 |
| 2024-03-01 | 2024-02-28 | 44.692 | 73,318 | +596 | 0.00% | 3,276,730 |
| 2024-02-29 | 2024-02-27 | 46.051 | 72,722 | -33,181 | 0.00% | 3,348,914 |
| 2024-02-28 | 2024-02-26 | 46.353 | 105,903 | -199 | 0.00% | 4,908,908 |
| 2024-02-27 | 2024-02-23 | 46.202 | 106,102 | +596 | 0.00% | 4,902,113 |
| 2024-02-26 | 2024-02-22 | 46.605 | 105,506 | -1,093 | 0.00% | 4,917,056 |
| 2024-02-23 | 2024-02-21 | 45.850 | 106,599 | +11,524 | 0.00% | 4,887,520 |
| 2024-02-21 | 2024-02-19 | 43.836 | 95,075 | +398 | 0.00% | 4,167,749 |
| 2024-02-20 | 2024-02-16 | 45.397 | 94,677 | -12,816 | 0.00% | 4,298,016 |
| 2024-02-19 | 2024-02-15 | 44.440 | 107,493 | +6,756 | 0.00% | 4,777,029 |
| 2024-02-16 | 2024-02-14 | 43.887 | 100,737 | +596 | 0.00% | 4,421,021 |
| 2024-02-15 | 2024-02-09 | 42.780 | 100,141 | +794 | 0.00% | 4,283,984 |
| 2024-02-14 | 2024-02-07 | 43.484 | 99,347 | +199 | 0.00% | 4,320,018 |
| 2024-02-08 | 2024-02-06 | 43.987 | 99,148 | -1,391 | 0.00% | 4,361,264 |
| 2024-02-07 | 2024-02-05 | 40.364 | 100,539 | +298 | 0.00% | 4,058,130 |
| 2024-02-06 | 2024-02-02 | 40.112 | 100,241 | -496 | 0.00% | 4,020,877 |
| 2024-02-05 | 2024-02-01 | 41.370 | 100,737 | -100 | 0.00% | 4,167,522 |
| 2024-02-01 | 2024-01-30 | 40.766 | 100,837 | -397 | 0.00% | 4,110,759 |
| 2024-01-30 | 2024-01-26 | 42.981 | 101,234 | +199 | 0.00% | 4,351,122 |
| 2024-01-26 | 2024-01-24 | 44.944 | 101,035 | +496 | 0.00% | 4,540,883 |
| 2024-01-25 | 2024-01-23 | 42.629 | 100,539 | +199 | 0.00% | 4,285,831 |
| 2024-01-24 | 2024-01-22 | 41.270 | 100,340 | +25,135 | 0.00% | 4,140,998 |
| 2024-01-23 | 2024-01-19 | 41.823 | 75,205 | -27,718 | 0.00% | 3,145,320 |
| 2024-01-22 | 2024-01-18 | 43.333 | 102,923 | +596 | 0.00% | 4,459,977 |
| 2024-01-19 | 2024-01-17 | 43.383 | 102,327 | -4,173 | 0.00% | 4,439,300 |
| 2024-01-18 | 2024-01-16 | 46.252 | 106,500 | -298 | 0.00% | 4,925,861 |
| 2024-01-17 | 2024-01-15 | 46.906 | 106,798 | +596 | 0.00% | 5,009,519 |
| 2024-01-16 | 2024-01-12 | 48.567 | 106,202 | -99 | 0.00% | 5,157,949 |
| 2024-01-15 | 2024-01-11 | 49.121 | 106,301 | -199 | 0.00% | 5,221,607 |
| 2024-01-12 | 2024-01-10 | 48.668 | 106,500 | +199 | 0.00% | 5,183,142 |
| 2024-01-11 | 2024-01-09 | 47.863 | 106,301 | +199 | 0.00% | 5,087,857 |
| 2024-01-10 | 2024-01-08 | 49.524 | 106,102 | +1,093 | 0.00% | 5,254,552 |
| 2024-01-09 | 2024-01-05 | 50.681 | 105,009 | -298 | 0.00% | 5,321,977 |
| 2024-01-05 | 2024-01-03 | 52.443 | 105,307 | -298 | 0.00% | 5,522,580 |
| 2024-01-04 | 2024-01-02 | 52.342 | 105,605 | -398 | 0.00% | 5,527,578 |
| 2024-01-03 | 2023-12-29 | 53.298 | 106,003 | -99 | 0.00% | 5,649,775 |
| 2024-01-02 | 2023-12-28 | 52.845 | 106,102 | +12,915 | 0.00% | 5,606,992 |
| 2023-12-29 | 2023-12-27 | 50.882 | 93,187 | +1,391 | 0.00% | 4,741,585 |
| 2023-12-28 | 2023-12-22 | 50.430 | 91,796 | +397 | 0.00% | 4,629,227 |
| 2023-12-27 | 2023-12-21 | 54.355 | 91,399 | +2,484 | 0.00% | 4,968,007 |
| 2023-12-22 | 2023-12-20 | 54.808 | 88,915 | -199 | 0.00% | 4,873,264 |
| 2023-12-21 | 2023-12-19 | 55.160 | 89,114 | -199 | 0.00% | 4,915,566 |
| 2023-12-19 | 2023-12-15 | 55.563 | 89,313 | +5,663 | 0.00% | 4,962,503 |
| 2023-12-18 | 2023-12-14 | 54.305 | 83,650 | +100 | 0.00% | 4,542,599 |
| 2023-12-15 | 2023-12-13 | 54.657 | 83,550 | -199 | 0.00% | 4,566,604 |
| 2023-12-14 | 2023-12-12 | 55.160 | 83,749 | +99 | 0.00% | 4,619,630 |
| 2023-12-13 | 2023-12-11 | 53.399 | 83,650 | +100 | 0.00% | 4,466,819 |
| 2023-12-11 | 2023-12-07 | 54.506 | 83,550 | +99 | 0.00% | 4,553,989 |
| 2023-12-08 | 2023-12-06 | 55.513 | 83,451 | -696 | 0.00% | 4,632,592 |
| 2023-12-06 | 2023-12-04 | 55.311 | 84,147 | +100 | 0.00% | 4,654,289 |
| 2023-12-05 | 2023-12-01 | 57.576 | 84,047 | -596 | 0.00% | 4,839,108 |
| 2023-12-04 | 2023-11-30 | 58.079 | 84,643 | +7,848 | 0.00% | 4,916,023 |
| 2023-12-01 | 2023-11-29 | 57.325 | 76,795 | -596 | 0.00% | 4,402,240 |
| 2023-11-30 | 2023-11-28 | 56.670 | 77,391 | +1,590 | 0.00% | 4,385,770 |
| 2023-11-29 | 2023-11-27 | 58.985 | 75,801 | -26,129 | 0.00% | 4,471,154 |
| 2023-11-28 | 2023-11-24 | 59.640 | 101,930 | -3,775 | 0.00% | 6,079,074 |
| 2023-11-27 | 2023-11-23 | 61.099 | 105,705 | +298 | 0.00% | 6,458,494 |
| 2023-11-24 | 2023-11-22 | 60.596 | 105,407 | +100 | 0.00% | 6,387,236 |
| 2023-11-23 | 2023-11-21 | 58.885 | 105,307 | -1,093 | 0.00% | 6,200,977 |
| 2023-11-22 | 2023-11-20 | 60.495 | 106,400 | -5,762 | 0.00% | 6,436,698 |
| 2023-11-20 | 2023-11-16 | 60.395 | 112,162 | -894 | 0.00% | 6,773,982 |
| 2023-11-17 | 2023-11-15 | 58.633 | 113,056 | -2,484 | 0.00% | 6,628,825 |
| 2023-11-15 | 2023-11-13 | 57.627 | 115,540 | -19,969 | 0.00% | 6,658,170 |
| 2023-11-14 | 2023-11-10 | 54.959 | 135,509 | -298 | 0.00% | 7,447,454 |
| 2023-11-10 | 2023-11-08 | 57.778 | 135,807 | -2,384 | 0.00% | 7,846,592 |
| 2023-11-09 | 2023-11-07 | 58.230 | 138,191 | +993 | 0.00% | 8,046,929 |
| 2023-11-08 | 2023-11-06 | 59.086 | 137,198 | -2,781 | 0.00% | 8,106,491 |
| 2023-11-07 | 2023-11-03 | 55.160 | 139,979 | -1,888 | 0.00% | 7,721,301 |
| 2023-11-06 | 2023-11-02 | 52.141 | 141,867 | +298 | 0.00% | 7,397,044 |
| 2023-11-03 | 2023-11-01 | 51.688 | 141,569 | +27,519 | 0.00% | 7,317,381 |
| 2023-11-02 | 2023-10-31 | 50.681 | 114,050 | -397 | 0.00% | 5,780,186 |
| 2023-11-01 | 2023-10-30 | 50.329 | 114,447 | -28,215 | 0.00% | 5,759,986 |
| 2023-10-31 | 2023-10-27 | 52.292 | 142,662 | +4,074 | 0.00% | 7,460,035 |
| 2023-10-30 | 2023-10-26 | 52.493 | 138,588 | +298 | 0.00% | 7,274,899 |
| 2023-10-27 | 2023-10-25 | 51.889 | 138,290 | +6,457 | 0.00% | 7,175,736 |
| 2023-10-26 | 2023-10-24 | 54.003 | 131,833 | +99 | 0.00% | 7,119,359 |
| 2023-10-24 | 2023-10-19 | 56.469 | 131,734 | +10,730 | 0.00% | 7,438,884 |
| 2023-10-20 | 2023-10-18 | 56.419 | 121,004 | +8,643 | 0.00% | 6,826,882 |
| 2023-10-19 | 2023-10-17 | 61.955 | 112,361 | +2,285 | 0.00% | 6,961,305 |
| 2023-10-18 | 2023-10-16 | 62.861 | 110,076 | +14,902 | 0.00% | 6,919,459 |
| 2023-10-16 | 2023-10-12 | 65.428 | 95,174 | -11,922 | 0.00% | 6,226,998 |
| 2023-10-13 | 2023-10-11 | 64.773 | 107,096 | -13,908 | 0.00% | 6,936,954 |
| 2023-10-12 | 2023-10-10 | 64.320 | 121,004 | -3,378 | 0.00% | 7,783,010 |
| 2023-10-11 | 2023-10-09 | 62.911 | 124,382 | -397 | 0.00% | 7,825,004 |
| 2023-10-10 | 2023-10-06 | 62.307 | 124,779 | +1,490 | 0.00% | 7,774,620 |
| 2023-10-09 | 2023-10-05 | 61.250 | 123,289 | +199 | 0.00% | 7,551,478 |
| 2023-10-06 | 2023-10-04 | 61.653 | 123,090 | +99 | 0.00% | 7,588,849 |
| 2023-10-04 | 2023-09-29 | 63.263 | 122,991 | -298 | 0.00% | 7,780,825 |
| 2023-09-29 | 2023-09-27 | 62.508 | 123,289 | -99 | 0.00% | 7,706,603 |
| 2023-09-28 | 2023-09-26 | 61.401 | 123,388 | +99 | 0.00% | 7,576,171 |
| 2023-09-26 | 2023-09-22 | 63.918 | 123,289 | +298 | 0.00% | 7,880,342 |
| 2023-09-25 | 2023-09-21 | 60.797 | 122,991 | -1,689 | 0.00% | 7,477,515 |
| 2023-09-22 | 2023-09-20 | 62.307 | 124,680 | +298 | 0.00% | 7,768,452 |
| 2023-09-21 | 2023-09-19 | 64.018 | 124,382 | -99 | 0.00% | 7,962,724 |
| 2023-09-20 | 2023-09-18 | 64.119 | 124,481 | +13,412 | 0.00% | 7,981,592 |
| 2023-09-19 | 2023-09-15 | 65.578 | 111,069 | -12,916 | 0.00% | 7,283,738 |
| 2023-09-18 | 2023-09-14 | 65.327 | 123,985 | +497 | 0.00% | 8,099,550 |
| 2023-09-15 | 2023-09-13 | 64.723 | 123,488 | -199 | 0.00% | 7,992,502 |
| 2023-09-14 | 2023-09-12 | 64.924 | 123,687 | -298 | 0.00% | 8,030,282 |
| 2023-09-13 | 2023-09-11 | 65.428 | 123,985 | -397 | 0.00% | 8,112,030 |
| 2023-09-12 | 2023-09-07 | 64.723 | 124,382 | +1,490 | 0.00% | 8,050,364 |
| 2023-09-11 | 2023-09-06 | 66.082 | 122,892 | -496 | 0.00% | 8,120,923 |
| 2023-09-07 | 2023-09-05 | 65.428 | 123,388 | -1,391 | 0.00% | 8,072,970 |
| 2023-09-06 | 2023-09-04 | 65.931 | 124,779 | +2,185 | 0.00% | 8,226,779 |
| 2023-09-05 | 2023-08-31 | 64.622 | 122,594 | +894 | 0.00% | 7,922,300 |
| 2023-09-04 | 2023-08-30 | 65.377 | 121,700 | +1,590 | 0.00% | 7,956,403 |
| 2023-08-31 | 2023-08-29 | 69.102 | 120,110 | +23,644 | 0.00% | 8,299,783 |
| 2023-08-30 | 2023-08-28 | 66.887 | 96,466 | -28,313 | 0.00% | 6,452,326 |
| 2023-08-29 | 2023-08-25 | 65.679 | 124,779 | +1,291 | 0.00% | 8,195,379 |
| 2023-08-28 | 2023-08-24 | 68.347 | 123,488 | +22,850 | 0.00% | 8,439,983 |
| 2023-08-25 | 2023-08-23 | 64.824 | 100,638 | -28,314 | 0.00% | 6,523,714 |
| 2023-08-24 | 2023-08-22 | 62.911 | 128,952 | -1,689 | 0.00% | 8,112,508 |
| 2023-08-23 | 2023-08-21 | 61.854 | 130,641 | +1,888 | 0.00% | 8,080,689 |
| 2023-08-22 | 2023-08-18 | 64.018 | 128,753 | +397 | 0.00% | 8,242,548 |
| 2023-08-21 | 2023-08-17 | 64.824 | 128,356 | -1,788 | 0.00% | 8,320,493 |
| 2023-08-18 | 2023-08-16 | 63.465 | 130,144 | +1,192 | 0.00% | 8,259,548 |
| 2023-08-17 | 2023-08-15 | 65.075 | 128,952 | +99 | 0.00% | 8,391,578 |
| 2023-08-16 | 2023-08-14 | 66.283 | 128,853 | +1,193 | 0.00% | 8,540,776 |
| 2023-08-15 | 2023-08-11 | 67.541 | 127,660 | -298 | 0.00% | 8,622,325 |
| 2023-08-14 | 2023-08-10 | 69.605 | 127,958 | -298 | 0.00% | 8,906,492 |
| 2023-08-11 | 2023-08-09 | 68.800 | 128,256 | +1,291 | 0.00% | 8,823,954 |
| 2023-08-10 | 2023-08-08 | 66.786 | 126,965 | +18,479 | 0.00% | 8,479,534 |
| 2023-08-09 | 2023-08-07 | 69.001 | 108,486 | -199 | 0.00% | 7,485,627 |
| 2023-08-07 | 2023-08-03 | 67.441 | 108,685 | -894 | 0.00% | 7,329,789 |
| 2023-08-04 | 2023-08-02 | 66.031 | 109,579 | +695 | 0.00% | 7,235,661 |
| 2023-08-03 | 2023-08-01 | 68.447 | 108,884 | +4,669 | 0.00% | 7,452,809 |
| 2023-08-02 | 2023-07-31 | 67.642 | 104,215 | -2,881 | 0.00% | 7,049,309 |
| 2023-08-01 | 2023-07-28 | 65.880 | 107,096 | -695 | 0.00% | 7,055,535 |
| 2023-07-31 | 2023-07-27 | 64.471 | 107,791 | -4,570 | 0.00% | 6,949,422 |
| 2023-07-28 | 2023-07-26 | 63.767 | 112,361 | -795 | 0.00% | 7,164,885 |
| 2023-07-27 | 2023-07-25 | 63.716 | 113,156 | +4,868 | 0.00% | 7,209,885 |
| 2023-07-26 | 2023-07-24 | 58.734 | 108,288 | +596 | 0.00% | 6,360,163 |
| 2023-07-25 | 2023-07-21 | 60.143 | 107,692 | +7,849 | 0.00% | 6,476,918 |
| 2023-07-24 | 2023-07-20 | 57.375 | 99,843 | +2,285 | 0.00% | 5,728,481 |
| 2023-07-20 | 2023-07-18 | 57.576 | 97,558 | +596 | 0.00% | 5,617,020 |
| 2023-07-19 | 2023-07-14 | 59.992 | 96,962 | +7,053 | 0.00% | 5,816,944 |
| 2023-07-18 | 2023-07-13 | 60.244 | 89,909 | -3,675 | 0.00% | 5,416,445 |
| 2023-07-14 | 2023-07-12 | 55.815 | 93,584 | -5,564 | 0.00% | 5,223,363 |
| 2023-07-13 | 2023-07-11 | 54.053 | 99,148 | +3,875 | 0.00% | 5,359,266 |
| 2023-07-12 | 2023-07-10 | 54.456 | 95,273 | -8,644 | 0.00% | 5,188,169 |
| 2023-07-11 | 2023-07-07 | 52.845 | 103,917 | +4,272 | 0.00% | 5,491,525 |
| 2023-07-10 | 2023-07-06 | 54.154 | 99,645 | +1,491 | 0.00% | 5,396,160 |
| 2023-07-07 | 2023-07-05 | 55.613 | 98,154 | -15,002 | 0.00% | 5,458,676 |
| 2023-07-06 | 2023-07-04 | 56.117 | 113,156 | -99 | 0.00% | 6,349,938 |
| 2023-07-05 | 2023-07-03 | 55.966 | 113,255 | +13,809 | 0.00% | 6,338,394 |
| 2023-07-04 | 2023-06-30 | 53.902 | 99,446 | +894 | 0.00% | 5,360,358 |
| 2023-07-03 | 2023-06-29 | 55.563 | 98,552 | +199 | 0.00% | 5,475,850 |
| 2023-06-30 | 2023-06-28 | 57.073 | 98,353 | -15,498 | 0.00% | 5,613,293 |
| 2023-06-29 | 2023-06-27 | 56.570 | 113,851 | -1,192 | 0.00% | 6,440,509 |
| 2023-06-28 | 2023-06-26 | 54.758 | 115,043 | +2,781 | 0.00% | 6,299,501 |
| 2023-06-27 | 2023-06-23 | 54.506 | 112,262 | +298 | 0.00% | 6,118,969 |
| 2023-06-26 | 2023-06-21 | 55.261 | 111,964 | +199 | 0.00% | 6,187,252 |
| 2023-06-23 | 2023-06-20 | 57.023 | 111,765 | +1,093 | 0.00% | 6,373,130 |
| 2023-06-21 | 2023-06-19 | 58.180 | 110,672 | -1,292 | 0.00% | 6,438,914 |
| 2023-06-20 | 2023-06-16 | 60.294 | 111,964 | +3,080 | 0.00% | 6,750,754 |
| 2023-06-19 | 2023-06-15 | 61.552 | 108,884 | -2,583 | 0.00% | 6,702,048 |
| 2023-06-16 | 2023-06-14 | 59.489 | 111,467 | -1,391 | 0.00% | 6,631,027 |
| 2023-06-15 | 2023-06-13 | 59.740 | 112,858 | +398 | 0.00% | 6,742,176 |
| 2023-06-14 | 2023-06-12 | 60.042 | 112,460 | -1,689 | 0.00% | 6,752,360 |
| 2023-06-13 | 2023-06-09 | 58.784 | 114,149 | -795 | 0.00% | 6,710,146 |
| 2023-06-12 | 2023-06-08 | 57.174 | 114,944 | +497 | 0.00% | 6,571,760 |
| 2023-06-09 | 2023-06-07 | 58.834 | 114,447 | -398 | 0.00% | 6,733,424 |
| 2023-06-08 | 2023-06-06 | 56.570 | 114,845 | +596 | 0.00% | 6,496,739 |
| 2023-06-07 | 2023-06-05 | 57.878 | 114,249 | -1,987 | 0.00% | 6,612,524 |
| 2023-06-06 | 2023-06-02 | 57.476 | 116,236 | -1,986 | 0.00% | 6,680,728 |
| 2023-06-05 | 2023-06-01 | 53.902 | 118,222 | +99 | 0.00% | 6,372,426 |
| 2023-06-02 | 2023-05-31 | 53.349 | 118,123 | -2,881 | 0.00% | 6,301,695 |
| 2023-06-01 | 2023-05-30 | 54.858 | 121,004 | +7,650 | 0.00% | 6,638,092 |
| 2023-05-31 | 2023-05-29 | 51.537 | 113,354 | +397 | 0.00% | 5,841,896 |
| 2023-05-30 | 2023-05-25 | 54.154 | 112,957 | +99 | 0.00% | 6,117,056 |
| 2023-05-29 | 2023-05-24 | 55.915 | 112,858 | +5,067 | 0.00% | 6,310,495 |
| 2023-05-25 | 2023-05-23 | 55.513 | 107,791 | -1,987 | 0.00% | 5,983,772 |
| 2023-05-24 | 2023-05-22 | 53.852 | 109,778 | -4,371 | 0.00% | 5,911,751 |
| 2023-05-23 | 2023-05-19 | 50.379 | 114,149 | +3,378 | 0.00% | 5,750,733 |
| 2023-05-22 | 2023-05-18 | 52.896 | 110,771 | -795 | 0.00% | 5,859,301 |
| 2023-05-19 | 2023-05-17 | 52.946 | 111,566 | +1,589 | 0.00% | 5,906,968 |
| 2023-05-18 | 2023-05-16 | 53.349 | 109,977 | -894 | 0.00% | 5,867,117 |
| 2023-05-17 | 2023-05-15 | 52.996 | 110,871 | -18,280 | 0.00% | 5,875,751 |
| 2023-05-16 | 2023-05-12 | 51.386 | 129,151 | +4,074 | 0.00% | 6,636,522 |
| 2023-05-15 | 2023-05-11 | 51.386 | 125,077 | -100 | 0.00% | 6,427,177 |
| 2023-05-12 | 2023-05-10 | 51.285 | 125,177 | -99 | 0.00% | 6,419,715 |
| 2023-05-11 | 2023-05-09 | 50.379 | 125,276 | -199 | 0.00% | 6,311,302 |
| 2023-05-10 | 2023-05-08 | 52.191 | 125,475 | -795 | 0.00% | 6,548,668 |
| 2023-05-09 | 2023-05-05 | 52.090 | 126,270 | -45,302 | 0.00% | 6,577,450 |
| 2023-05-08 | 2023-05-04 | 50.782 | 171,572 | -496 | 0.00% | 8,712,737 |
| 2023-05-05 | 2023-05-03 | 50.681 | 172,068 | +198 | 0.00% | 8,720,605 |
| 2023-05-04 | 2023-05-02 | 51.184 | 171,870 | +100 | 0.00% | 8,797,070 |
| 2023-05-03 | 2023-04-28 | 51.637 | 171,770 | +397 | 0.00% | 8,869,757 |
| 2023-05-02 | 2023-04-27 | 51.688 | 171,373 | +199 | 0.00% | 8,857,882 |
| 2023-04-28 | 2023-04-26 | 51.084 | 171,174 | -696 | 0.00% | 8,744,216 |
| 2023-04-27 | 2023-04-25 | 48.416 | 171,870 | +40,136 | 0.00% | 8,321,319 |
| 2023-04-26 | 2023-04-24 | 50.379 | 131,734 | -596 | 0.00% | 6,636,651 |
| 2023-04-25 | 2023-04-21 | 48.869 | 132,330 | -198 | 0.00% | 6,466,877 |
| 2023-04-24 | 2023-04-20 | 49.322 | 132,528 | +3,278 | 0.00% | 6,536,583 |
| 2023-04-21 | 2023-04-19 | 52.040 | 129,250 | +24,936 | 0.00% | 6,726,174 |
| 2023-04-20 | 2023-04-18 | 54.456 | 104,314 | +298 | 0.00% | 5,680,504 |
| 2023-04-19 | 2023-04-17 | 55.211 | 104,016 | +99 | 0.00% | 5,742,802 |
| 2023-04-18 | 2023-04-14 | 54.405 | 103,917 | +3,180 | 0.00% | 5,653,655 |
| 2023-04-17 | 2023-04-13 | 55.110 | 100,737 | +397 | 0.00% | 5,551,626 |
| 2023-04-14 | 2023-04-12 | 54.456 | 100,340 | +1,192 | 0.00% | 5,464,097 |
| 2023-04-13 | 2023-04-11 | 56.570 | 99,148 | +199 | 0.00% | 5,608,766 |
| 2023-04-12 | 2023-04-06 | 56.519 | 98,949 | +3,080 | 0.00% | 5,592,528 |
| 2023-04-11 | 2023-04-04 | 57.274 | 95,869 | -100 | 0.00% | 5,490,824 |
| 2023-04-06 | 2023-04-03 | 58.784 | 95,969 | -2,483 | 0.00% | 5,641,451 |
| 2023-04-04 | 2023-03-31 | 60.848 | 98,452 | -3,776 | 0.00% | 5,990,566 |
| 2023-04-03 | 2023-03-30 | 59.791 | 102,228 | -993 | 0.00% | 6,112,281 |
| 2023-03-31 | 2023-03-29 | 56.620 | 103,221 | -99 | 0.00% | 5,844,369 |
| 2023-03-30 | 2023-03-28 | 55.764 | 103,320 | +2,384 | 0.00% | 5,761,575 |
| 2023-03-29 | 2023-03-27 | 55.764 | 100,936 | -1,987 | 0.00% | 5,628,632 |
| 2023-03-28 | 2023-03-24 | 57.274 | 102,923 | -497 | 0.00% | 5,894,836 |
| 2023-03-27 | 2023-03-23 | 56.972 | 103,420 | -1,192 | 0.00% | 5,892,071 |
| 2023-03-24 | 2023-03-22 | 54.355 | 104,612 | +397 | 0.00% | 5,686,202 |
| 2023-03-23 | 2023-03-21 | 53.651 | 104,215 | -298 | 0.00% | 5,591,193 |
| 2023-03-22 | 2023-03-20 | 53.349 | 104,513 | +497 | 0.00% | 5,575,621 |
| 2023-03-20 | 2023-03-16 | 51.486 | 104,016 | +99 | 0.00% | 5,355,411 |
| 2023-03-17 | 2023-03-15 | 51.637 | 103,917 | -1,192 | 0.00% | 5,366,004 |
| 2023-03-16 | 2023-03-14 | 50.379 | 105,109 | +497 | 0.00% | 5,295,305 |
| 2023-03-15 | 2023-03-13 | 52.644 | 104,612 | -397 | 0.00% | 5,507,192 |
| 2023-03-14 | 2023-03-10 | 50.530 | 105,009 | +2,781 | 0.00% | 5,306,122 |
| 2023-03-13 | 2023-03-09 | 53.449 | 102,228 | +795 | 0.00% | 5,464,009 |
| 2023-03-10 | 2023-03-08 | 54.707 | 101,433 | +298 | 0.00% | 5,549,142 |
| 2023-03-09 | 2023-03-07 | 56.217 | 101,135 | +994 | 0.00% | 5,685,540 |
| 2023-03-08 | 2023-03-06 | 57.979 | 100,141 | +14,802 | 0.00% | 5,806,059 |
| 2023-03-07 | 2023-03-03 | 59.136 | 85,339 | -1,490 | 0.00% | 5,046,641 |
| 2023-03-06 | 2023-03-02 | 55.966 | 86,829 | +2,980 | 0.00% | 4,859,444 |
| 2023-03-03 | 2023-03-01 | 56.419 | 83,849 | -12,219 | 0.00% | 4,730,647 |
| 2023-03-02 | 2023-02-28 | 52.845 | 96,068 | +993 | 0.00% | 5,076,742 |
| 2023-03-01 | 2023-02-27 | 54.556 | 95,075 | +1,391 | 0.00% | 5,186,957 |
| 2023-02-28 | 2023-02-24 | 53.198 | 93,684 | +894 | 0.00% | 4,983,764 |
| 2023-02-27 | 2023-02-23 | 55.412 | 92,790 | +994 | 0.00% | 5,141,686 |
| 2023-02-24 | 2023-02-22 | 55.865 | 91,796 | +496 | 0.00% | 5,128,186 |
| 2023-02-23 | 2023-02-21 | 57.325 | 91,300 | +2,782 | 0.00% | 5,233,733 |
| 2023-02-22 | 2023-02-20 | 61.150 | 88,518 | +100 | 0.00% | 5,412,836 |
| 2023-02-21 | 2023-02-17 | 60.344 | 88,418 | +2,384 | 0.00% | 5,335,522 |
| 2023-02-20 | 2023-02-16 | 62.307 | 86,034 | -1,093 | 0.00% | 5,360,531 |
| 2023-02-17 | 2023-02-15 | 61.150 | 87,127 | +1,689 | 0.00% | 5,327,777 |
| 2023-02-16 | 2023-02-14 | 62.609 | 85,438 | -894 | 0.00% | 5,349,196 |
| 2023-02-15 | 2023-02-13 | 63.666 | 86,332 | -1,590 | 0.00% | 5,496,413 |
| 2023-02-14 | 2023-02-10 | 61.703 | 87,922 | +5,266 | 0.00% | 5,425,066 |
| 2023-02-13 | 2023-02-09 | 65.428 | 82,656 | -696 | 0.00% | 5,407,976 |
| 2023-02-10 | 2023-02-08 | 62.911 | 83,352 | +795 | 0.00% | 5,243,763 |
| 2023-02-09 | 2023-02-07 | 67.038 | 82,557 | -20,366 | 0.00% | 5,534,459 |
| 2023-02-08 | 2023-02-06 | 66.182 | 102,923 | +2,682 | 0.00% | 6,811,695 |
| 2023-02-07 | 2023-02-03 | 69.705 | 100,241 | -4,470 | 0.00% | 6,987,345 |
| 2023-02-03 | 2023-02-01 | 71.870 | 104,711 | +28,313 | 0.00% | 7,525,538 |
| 2023-02-02 | 2023-01-31 | 69.102 | 76,398 | +597 | 0.00% | 5,279,218 |
| 2023-02-01 | 2023-01-30 | 69.051 | 75,801 | +5,265 | 0.00% | 5,234,149 |
| 2023-01-30 | 2023-01-26 | 72.172 | 70,536 | +795 | 0.00% | 5,090,694 |
| 2023-01-27 | 2023-01-20 | 70.561 | 69,741 | -2,782 | 0.00% | 4,920,998 |
| 2023-01-26 | 2023-01-19 | 68.598 | 72,523 | -10,133 | 0.00% | 4,974,949 |
| 2023-01-20 | 2023-01-18 | 72.977 | 82,656 | +13,610 | 0.00% | 6,031,973 |
| 2023-01-19 | 2023-01-17 | 71.970 | 69,046 | +2,682 | 0.00% | 4,969,259 |
| 2023-01-18 | 2023-01-16 | 71.970 | 66,364 | -30,598 | 0.00% | 4,776,234 |
| 2023-01-17 | 2023-01-13 | 74.889 | 96,962 | +34,473 | 0.00% | 7,261,420 |
| 2023-01-16 | 2023-01-12 | 73.732 | 62,489 | -9,140 | 0.00% | 4,607,425 |
| 2023-01-13 | 2023-01-11 | 77.204 | 71,629 | -10,034 | 0.00% | 5,530,078 |
| 2023-01-12 | 2023-01-10 | 78.261 | 81,663 | +1,292 | 0.00% | 6,391,058 |
| 2023-01-11 | 2023-01-09 | 80.375 | 80,371 | -8,842 | 0.00% | 6,459,833 |
| 2023-01-10 | 2023-01-06 | 78.714 | 89,213 | +298 | 0.00% | 7,022,341 |
| 2023-01-09 | 2023-01-05 | 79.872 | 88,915 | +695 | 0.00% | 7,101,809 |
| 2023-01-06 | 2023-01-04 | 78.060 | 88,220 | +994 | 0.00% | 6,886,458 |
| 2023-01-05 | 2023-01-03 | 74.084 | 87,226 | -2,186 | 0.00% | 6,462,057 |
| 2023-01-04 | 2022-12-30 | 71.517 | 89,412 | +298 | 0.00% | 6,394,505 |
| 2023-01-03 | 2022-12-29 | 71.115 | 89,114 | +1,391 | 0.00% | 6,337,313 |
| 2022-12-30 | 2022-12-28 | 73.581 | 87,723 | -1,192 | 0.00% | 6,454,727 |
| 2022-12-29 | 2022-12-23 | 69.806 | 88,915 | -596 | 0.00% | 6,206,811 |
| 2022-12-28 | 2022-12-22 | 72.272 | 89,511 | +695 | 0.00% | 6,469,160 |
| 2022-12-23 | 2022-12-21 | 67.541 | 88,816 | +199 | 0.00% | 5,998,750 |
| 2022-12-21 | 2022-12-19 | 70.762 | 88,617 | -298 | 0.00% | 6,270,749 |
| 2022-12-20 | 2022-12-16 | 69.957 | 88,915 | -1,788 | 0.00% | 6,220,236 |
| 2022-12-19 | 2022-12-15 | 69.152 | 90,703 | +99 | 0.00% | 6,272,280 |
| 2022-12-16 | 2022-12-14 | 71.467 | 90,604 | -99 | 0.00% | 6,475,194 |
| 2022-12-15 | 2022-12-13 | 71.517 | 90,703 | -100 | 0.00% | 6,486,834 |
| 2022-12-14 | 2022-12-12 | 68.447 | 90,803 | +100 | 0.00% | 6,215,215 |
| 2022-12-13 | 2022-12-09 | 70.561 | 90,703 | -4,074 | 0.00% | 6,400,099 |
| 2022-12-12 | 2022-12-08 | 69.152 | 94,777 | -2,185 | 0.00% | 6,554,004 |
| 2022-12-09 | 2022-12-07 | 62.257 | 96,962 | -2,385 | 0.00% | 6,036,543 |
| 2022-12-08 | 2022-12-06 | 64.069 | 99,347 | +795 | 0.00% | 6,365,026 |
| 2022-12-07 | 2022-12-05 | 64.069 | 98,552 | -993 | 0.00% | 6,314,092 |
| 2022-12-06 | 2022-12-02 | 60.395 | 99,545 | -1,789 | 0.00% | 6,011,983 |
| 2022-12-05 | 2022-12-01 | 58.079 | 101,334 | +2,285 | 0.00% | 5,885,428 |
| 2022-12-02 | 2022-11-30 | 56.922 | 99,049 | -397 | 0.00% | 5,638,061 |
| 2022-12-01 | 2022-11-29 | 55.160 | 99,446 | -4,073 | 0.00% | 5,485,483 |
| 2022-11-30 | 2022-11-28 | 51.033 | 103,519 | -1,888 | 0.00% | 5,282,932 |
| 2022-11-29 | 2022-11-25 | 51.134 | 105,407 | +2,385 | 0.00% | 5,389,894 |
| 2022-11-28 | 2022-11-24 | 54.104 | 103,022 | -596 | 0.00% | 5,573,853 |
| 2022-11-25 | 2022-11-23 | 53.449 | 103,618 | -696 | 0.00% | 5,538,304 |
| 2022-11-24 | 2022-11-22 | 50.580 | 104,314 | +2,186 | 0.00% | 5,276,254 |
| 2022-11-23 | 2022-11-21 | 54.003 | 102,128 | +198 | 0.00% | 5,515,204 |
| 2022-11-22 | 2022-11-18 | 54.657 | 101,930 | -198 | 0.00% | 5,571,202 |
| 2022-11-18 | 2022-11-16 | 53.147 | 102,128 | +198 | 0.00% | 5,427,824 |
| 2022-11-17 | 2022-11-15 | 52.543 | 101,930 | -6,358 | 0.00% | 5,355,741 |
| 2022-11-16 | 2022-11-14 | 47.460 | 108,288 | -2,483 | 0.00% | 5,139,360 |
| 2022-11-15 | 2022-11-11 | 48.215 | 110,771 | -398 | 0.00% | 5,340,828 |
| 2022-11-14 | 2022-11-10 | 41.018 | 111,169 | +7,252 | 0.00% | 4,559,932 |
| 2022-11-11 | 2022-11-09 | 44.793 | 103,917 | -894 | 0.00% | 4,654,721 |
| 2022-11-10 | 2022-11-08 | 46.051 | 104,811 | -596 | 0.00% | 4,826,641 |
| 2022-11-09 | 2022-11-07 | 45.648 | 105,407 | -6,656 | 0.00% | 4,811,647 |
| 2022-11-08 | 2022-11-04 | 42.176 | 112,063 | -15,697 | 0.00% | 4,726,322 |
| 2022-11-07 | 2022-11-03 | 36.388 | 127,760 | +795 | 0.00% | 4,648,900 |
| 2022-11-04 | 2022-11-02 | 37.445 | 126,965 | +795 | 0.00% | 4,754,162 |
| 2022-11-03 | 2022-11-01 | 37.394 | 126,170 | -12,816 | 0.00% | 4,718,044 |
| 2022-11-02 | 2022-10-31 | 32.512 | 138,986 | +3,875 | 0.00% | 4,518,774 |
| 2022-11-01 | 2022-10-28 | 33.016 | 135,111 | +2,285 | 0.00% | 4,460,788 |
| 2022-10-31 | 2022-10-27 | 35.985 | 132,826 | +596 | 0.00% | 4,779,761 |
| 2022-10-28 | 2022-10-26 | 38.099 | 132,230 | -3,974 | 0.00% | 5,037,823 |
| 2022-10-27 | 2022-10-25 | 36.790 | 136,204 | +1,192 | 0.00% | 5,010,999 |
| 2022-10-26 | 2022-10-24 | 35.180 | 135,012 | +2,583 | 0.00% | 4,749,704 |
| 2022-10-25 | 2022-10-21 | 40.263 | 132,429 | +2,186 | 0.00% | 5,332,000 |
| 2022-10-24 | 2022-10-20 | 43.836 | 130,243 | +3,079 | 0.00% | 5,709,388 |
| 2022-10-21 | 2022-10-19 | 47.963 | 127,164 | +3,577 | 0.00% | 6,099,217 |
| 2022-10-20 | 2022-10-18 | 51.788 | 123,587 | -1,093 | 0.00% | 6,400,372 |
| 2022-10-19 | 2022-10-17 | 49.171 | 124,680 | -1,788 | 0.00% | 6,130,676 |
| 2022-10-18 | 2022-10-14 | 49.071 | 126,468 | -596 | 0.00% | 6,205,865 |
| 2022-10-17 | 2022-10-13 | 47.913 | 127,064 | +596 | 0.00% | 6,088,026 |
| 2022-10-14 | 2022-10-12 | 50.178 | 126,468 | +1,788 | 0.00% | 6,345,894 |
| 2022-10-13 | 2022-10-11 | 50.731 | 124,680 | -993 | 0.00% | 6,325,201 |
| 2022-10-12 | 2022-10-10 | 52.342 | 125,673 | +993 | 0.00% | 6,577,977 |
| 2022-10-11 | 2022-10-07 | 54.204 | 124,680 | -7,848 | 0.00% | 6,758,177 |
| 2022-10-10 | 2022-10-06 | 56.318 | 132,528 | -100 | 0.00% | 7,463,710 |
| 2022-10-07 | 2022-10-05 | 56.620 | 132,628 | -1,391 | 0.00% | 7,509,392 |
| 2022-10-06 | 2022-10-03 | 52.342 | 134,019 | +696 | 0.00% | 7,014,823 |
| 2022-10-05 | 2022-09-30 | 51.285 | 133,323 | +99 | 0.00% | 6,837,484 |
| 2022-10-03 | 2022-09-29 | 52.493 | 133,224 | +1,292 | 0.00% | 6,993,327 |
| 2022-09-30 | 2022-09-28 | 53.651 | 131,932 | -398 | 0.00% | 7,078,225 |
| 2022-09-29 | 2022-09-27 | 56.519 | 132,330 | -794 | 0.00% | 7,479,199 |
| 2022-09-28 | 2022-09-26 | 55.966 | 133,124 | -1,391 | 0.00% | 7,450,376 |
| 2022-09-27 | 2022-09-23 | 55.110 | 134,515 | -199 | 0.00% | 7,413,134 |
| 2022-09-26 | 2022-09-22 | 55.865 | 134,714 | +1,391 | 0.00% | 7,525,801 |
| 2022-09-23 | 2022-09-21 | 56.217 | 133,323 | +397 | 0.00% | 7,495,063 |
| 2022-09-22 | 2022-09-20 | 58.079 | 132,926 | -99 | 0.00% | 7,720,275 |
| 2022-09-21 | 2022-09-19 | 57.023 | 133,025 | -298 | 0.00% | 7,585,430 |
| 2022-09-20 | 2022-09-16 | 57.677 | 133,323 | +8,643 | 0.00% | 7,689,653 |
| 2022-09-19 | 2022-09-15 | 62.307 | 124,680 | -199 | 0.00% | 7,768,452 |
| 2022-09-16 | 2022-09-14 | 61.854 | 124,879 | +298 | 0.00% | 7,724,286 |
| 2022-09-15 | 2022-09-13 | 63.666 | 124,581 | +2,285 | 0.00% | 7,931,574 |
| 2022-09-14 | 2022-09-09 | 64.924 | 122,296 | -3,377 | 0.00% | 7,939,973 |
| 2022-09-13 | 2022-09-08 | 62.810 | 125,673 | +397 | 0.00% | 7,893,573 |
| 2022-09-09 | 2022-09-07 | 63.163 | 125,276 | +199 | 0.00% | 7,912,772 |
| 2022-09-08 | 2022-09-06 | 65.830 | 125,077 | -100 | 0.00% | 8,233,836 |
| 2022-09-07 | 2022-09-05 | 66.082 | 125,177 | +1,391 | 0.00% | 8,271,920 |
| 2022-09-06 | 2022-09-02 | 67.239 | 123,786 | -1,689 | 0.00% | 8,323,290 |
| 2022-09-05 | 2022-09-01 | 67.491 | 125,475 | +1,888 | 0.00% | 8,468,432 |
| 2022-09-02 | 2022-08-31 | 69.253 | 123,587 | +397 | 0.00% | 8,558,709 |
| 2022-09-01 | 2022-08-30 | 68.447 | 123,190 | +25,234 | 0.00% | 8,432,016 |
| 2022-08-31 | 2022-08-29 | 71.417 | 97,956 | -596 | 0.00% | 6,995,689 |
| 2022-08-30 | 2022-08-26 | 71.215 | 98,552 | +5,166 | 0.00% | 7,018,413 |
| 2022-08-29 | 2022-08-25 | 74.235 | 93,386 | -4,967 | 0.00% | 6,932,515 |
| 2022-08-26 | 2022-08-24 | 69.454 | 98,353 | +6,259 | 0.00% | 6,830,991 |
| 2022-08-25 | 2022-08-23 | 75.594 | 92,094 | -497 | 0.00% | 6,961,748 |
| 2022-08-24 | 2022-08-22 | 75.040 | 92,591 | -2,086 | 0.00% | 6,948,058 |
| 2022-08-23 | 2022-08-19 | 74.487 | 94,677 | +695 | 0.00% | 7,052,178 |
| 2022-08-22 | 2022-08-18 | 71.165 | 93,982 | +795 | 0.00% | 6,688,229 |
| 2022-08-19 | 2022-08-17 | 72.172 | 93,187 | +298 | 0.00% | 6,725,453 |
| 2022-08-18 | 2022-08-16 | 72.373 | 92,889 | +894 | 0.00% | 6,722,645 |
| 2022-08-17 | 2022-08-15 | 75.695 | 91,995 | +994 | 0.00% | 6,963,524 |
| 2022-08-16 | 2022-08-12 | 76.198 | 91,001 | +695 | 0.00% | 6,934,084 |
| 2022-08-15 | 2022-08-11 | 76.047 | 90,306 | -1,590 | 0.00% | 6,867,491 |
| 2022-08-12 | 2022-08-10 | 74.537 | 91,896 | -596 | 0.00% | 6,849,655 |
| 2022-08-11 | 2022-08-09 | 77.355 | 92,492 | +596 | 0.00% | 7,154,760 |
| 2022-08-10 | 2022-08-08 | 77.808 | 91,896 | +596 | 0.00% | 7,150,281 |
| 2022-08-09 | 2022-08-05 | 79.872 | 91,300 | -99 | 0.00% | 7,292,304 |
| 2022-08-08 | 2022-08-04 | 80.375 | 91,399 | -2,285 | 0.00% | 7,346,211 |
| 2022-08-05 | 2022-08-03 | 79.771 | 93,684 | -1,589 | 0.00% | 7,473,288 |
| 2022-08-04 | 2022-08-02 | 77.003 | 95,273 | -100 | 0.00% | 7,336,321 |
| 2022-08-03 | 2022-08-01 | 79.671 | 95,373 | +894 | 0.00% | 7,598,422 |
| 2022-08-02 | 2022-07-29 | 79.520 | 94,479 | +6,160 | 0.00% | 7,512,931 |
| 2022-08-01 | 2022-07-28 | 85.609 | 88,319 | +199 | 0.00% | 7,560,935 |
| 2022-07-28 | 2022-07-26 | 85.207 | 88,120 | +1,589 | 0.00% | 7,508,419 |
| 2022-07-27 | 2022-07-25 | 83.848 | 86,531 | -1,093 | 0.00% | 7,255,440 |
| 2022-07-26 | 2022-07-22 | 85.660 | 87,624 | -1,192 | 0.00% | 7,505,846 |
| 2022-07-25 | 2022-07-21 | 82.942 | 88,816 | -993 | 0.00% | 7,366,572 |
| 2022-07-22 | 2022-07-20 | 81.935 | 89,809 | -795 | 0.00% | 7,358,534 |
| 2022-07-21 | 2022-07-19 | 79.872 | 90,604 | +298 | 0.00% | 7,236,713 |
| 2022-07-20 | 2022-07-18 | 81.281 | 90,306 | -199 | 0.00% | 7,340,171 |
| 2022-07-19 | 2022-07-15 | 78.513 | 90,505 | -1,589 | 0.00% | 7,105,820 |
| 2022-07-18 | 2022-07-14 | 81.080 | 92,094 | +596 | 0.00% | 7,466,962 |
| 2022-07-15 | 2022-07-13 | 81.231 | 91,498 | -1,788 | 0.00% | 7,432,453 |
| 2022-07-14 | 2022-07-12 | 80.979 | 93,286 | -398 | 0.00% | 7,554,219 |
| 2022-07-13 | 2022-07-11 | 82.741 | 93,684 | +3,577 | 0.00% | 7,751,474 |
| 2022-07-12 | 2022-07-08 | 87.170 | 90,107 | +1,689 | 0.00% | 7,854,589 |
| 2022-07-11 | 2022-07-07 | 86.767 | 88,418 | +695 | 0.00% | 7,671,760 |
| 2022-07-08 | 2022-07-06 | 87.170 | 87,723 | +596 | 0.00% | 7,646,777 |
| 2022-07-07 | 2022-07-05 | 89.384 | 87,127 | -99 | 0.00% | 7,787,764 |
| 2022-07-06 | 2022-07-04 | 88.226 | 87,226 | -199 | 0.00% | 7,695,643 |
| 2022-07-04 | 2022-06-29 | 88.075 | 87,425 | +695 | 0.00% | 7,700,000 |
| 2022-06-30 | 2022-06-28 | 90.189 | 86,730 | +1,292 | 0.00% | 7,822,118 |
| 2022-06-29 | 2022-06-27 | 90.542 | 85,438 | -397 | 0.00% | 7,735,694 |
| 2022-06-28 | 2022-06-24 | 87.925 | 85,835 | -3,279 | 0.00% | 7,547,000 |
| 2022-06-24 | 2022-06-22 | 82.892 | 89,114 | -2,086 | 0.00% | 7,386,804 |
| 2022-06-23 | 2022-06-21 | 86.415 | 91,200 | -3,477 | 0.00% | 7,881,015 |
| 2022-06-22 | 2022-06-20 | 83.395 | 94,677 | +496 | 0.00% | 7,895,580 |
| 2022-06-21 | 2022-06-17 | 83.798 | 94,181 | +2,285 | 0.00% | 7,892,136 |
| 2022-06-20 | 2022-06-16 | 80.878 | 91,896 | +4,272 | 0.00% | 7,432,408 |
| 2022-06-17 | 2022-06-15 | 88.629 | 87,624 | -794 | 0.00% | 7,766,037 |
| 2022-06-16 | 2022-06-14 | 86.868 | 88,418 | -199 | 0.00% | 7,680,660 |
| 2022-06-15 | 2022-06-13 | 87.069 | 88,617 | -596 | 0.00% | 7,715,786 |
| 2022-06-14 | 2022-06-10 | 87.069 | 89,213 | -1,292 | 0.00% | 7,767,679 |
| 2022-06-13 | 2022-06-09 | 87.925 | 90,505 | +1,292 | 0.00% | 7,957,607 |
| 2022-06-10 | 2022-06-08 | 88.025 | 89,213 | -1,490 | 0.00% | 7,852,989 |
| 2022-06-09 | 2022-06-07 | 85.559 | 90,703 | -497 | 0.00% | 7,760,463 |
| 2022-06-08 | 2022-06-06 | 84.552 | 91,200 | -1,292 | 0.00% | 7,711,186 |
| 2022-06-07 | 2022-06-02 | 80.426 | 92,492 | -2,781 | 0.00% | 7,438,716 |
| 2022-06-06 | 2022-06-01 | 77.808 | 95,273 | -795 | 0.00% | 7,413,040 |
| 2022-06-02 | 2022-05-31 | 76.500 | 96,068 | -2,583 | 0.00% | 7,349,188 |
| 2022-06-01 | 2022-05-30 | 71.366 | 98,651 | -398 | 0.00% | 7,040,358 |
| 2022-05-31 | 2022-05-27 | 69.001 | 99,049 | -2,980 | 0.00% | 6,834,466 |
| 2022-05-30 | 2022-05-26 | 68.246 | 102,029 | -497 | 0.00% | 6,963,063 |
| 2022-05-27 | 2022-05-25 | 67.189 | 102,526 | +1,689 | 0.00% | 6,888,621 |
| 2022-05-26 | 2022-05-24 | 63.767 | 100,837 | -1,192 | 0.00% | 6,430,038 |
| 2022-05-25 | 2022-05-23 | 66.384 | 102,029 | +1,590 | 0.00% | 6,773,068 |
| 2022-05-24 | 2022-05-20 | 71.719 | 100,439 | -1,193 | 0.00% | 7,203,346 |
| 2022-05-23 | 2022-05-19 | 68.296 | 101,632 | -99 | 0.00% | 6,941,085 |
| 2022-05-20 | 2022-05-18 | 70.309 | 101,731 | +497 | 0.00% | 7,152,646 |
| 2022-05-19 | 2022-05-17 | 72.222 | 101,234 | -199 | 0.00% | 7,311,312 |
| 2022-05-18 | 2022-05-16 | 68.800 | 101,433 | -1,788 | 0.00% | 6,978,544 |
| 2022-05-17 | 2022-05-13 | 68.246 | 103,221 | -3,974 | 0.00% | 7,044,413 |
| 2022-05-16 | 2022-05-12 | 62.961 | 107,195 | -497 | 0.00% | 6,749,147 |
| 2022-05-13 | 2022-05-11 | 63.314 | 107,692 | -2,980 | 0.00% | 6,818,379 |
| 2022-05-12 | 2022-05-10 | 58.885 | 110,672 | +1,192 | 0.00% | 6,516,894 |
| 2022-05-11 | 2022-05-06 | 60.495 | 109,480 | +1,192 | 0.00% | 6,623,023 |
| 2022-05-10 | 2022-05-05 | 64.270 | 108,288 | +696 | 0.00% | 6,959,664 |
| 2022-05-06 | 2022-05-04 | 63.062 | 107,592 | +894 | 0.00% | 6,784,972 |
| 2022-05-05 | 2022-05-03 | 66.937 | 106,698 | -795 | 0.00% | 7,142,084 |
| 2022-05-04 | 2022-04-29 | 67.189 | 107,493 | -4,371 | 0.00% | 7,222,349 |
| 2022-05-03 | 2022-04-28 | 61.653 | 111,864 | +695 | 0.00% | 6,896,734 |
| 2022-04-29 | 2022-04-27 | 61.351 | 111,169 | -1,391 | 0.00% | 6,820,315 |
| 2022-04-28 | 2022-04-26 | 58.432 | 112,560 | -1,093 | 0.00% | 6,577,083 |
| 2022-04-27 | 2022-04-25 | 55.664 | 113,653 | +1,093 | 0.00% | 6,326,348 |
| 2022-04-26 | 2022-04-22 | 59.690 | 112,560 | +696 | 0.00% | 6,718,709 |
| 2022-04-25 | 2022-04-21 | 60.193 | 111,864 | +496 | 0.00% | 6,733,464 |
| 2022-04-22 | 2022-04-20 | 61.754 | 111,368 | +199 | 0.00% | 6,877,364 |
| 2022-04-21 | 2022-04-19 | 62.206 | 111,169 | +1,391 | 0.00% | 6,915,430 |
| 2022-04-20 | 2022-04-14 | 64.119 | 109,778 | +2,285 | 0.00% | 7,038,851 |
| 2022-04-19 | 2022-04-13 | 64.421 | 107,493 | -1,788 | 0.00% | 6,924,799 |
| 2022-04-14 | 2022-04-12 | 61.049 | 109,281 | +7,947 | 0.00% | 6,671,485 |
| 2022-04-13 | 2022-04-11 | 65.830 | 101,334 | +1,292 | 0.00% | 6,670,831 |
| 2022-04-12 | 2022-04-08 | 70.712 | 100,042 | +3,874 | 0.00% | 7,074,174 |
| 2022-04-11 | 2022-04-07 | 72.474 | 96,168 | +2,981 | 0.00% | 6,969,636 |
| 2022-04-08 | 2022-04-06 | 75.795 | 93,187 | +5,861 | 0.00% | 7,063,132 |
| 2022-04-07 | 2022-04-04 | 80.023 | 87,326 | -3,974 | 0.00% | 6,988,078 |
| 2022-04-06 | 2022-04-01 | 73.581 | 91,300 | +597 | 0.00% | 6,717,926 |
| 2022-04-04 | 2022-03-31 | 74.688 | 90,703 | -1,292 | 0.00% | 6,774,427 |
| 2022-04-01 | 2022-03-30 | 74.084 | 91,995 | +3,875 | 0.00% | 6,815,364 |
| 2022-03-31 | 2022-03-29 | 79.016 | 88,120 | -895 | 0.00% | 6,962,916 |
| 2022-03-30 | 2022-03-28 | 75.544 | 89,015 | -794 | 0.00% | 6,724,514 |
| 2022-03-29 | 2022-03-25 | 71.215 | 89,809 | -1,987 | 0.00% | 6,395,777 |
| 2022-03-28 | 2022-03-24 | 77.456 | 91,796 | +1,391 | 0.00% | 7,110,161 |
| 2022-03-25 | 2022-03-23 | 80.727 | 90,405 | -2,583 | 0.00% | 7,298,168 |
| 2022-03-24 | 2022-03-22 | 75.946 | 92,988 | +198 | 0.00% | 7,062,089 |
| 2022-03-23 | 2022-03-21 | 72.272 | 92,790 | +3,279 | 0.00% | 6,706,141 |
| 2022-03-22 | 2022-03-18 | 76.902 | 89,511 | +1,093 | 0.00% | 6,883,619 |
| 2022-03-21 | 2022-03-17 | 75.443 | 88,418 | +198 | 0.00% | 6,670,515 |
| 2022-03-18 | 2022-03-16 | 76.097 | 88,220 | +1,093 | 0.00% | 6,713,297 |
| 2022-03-17 | 2022-03-15 | 56.519 | 87,127 | +994 | 0.00% | 4,924,357 |
| 2022-03-16 | 2022-03-14 | 60.596 | 86,133 | +1,490 | 0.00% | 5,219,310 |
| 2022-03-15 | 2022-03-11 | 69.605 | 84,643 | +3,079 | 0.00% | 5,891,559 |
| 2022-03-14 | 2022-03-10 | 74.386 | 81,564 | -596 | 0.00% | 6,067,223 |
| 2022-03-11 | 2022-03-09 | 72.423 | 82,160 | +1,789 | 0.00% | 5,950,292 |
| 2022-03-10 | 2022-03-08 | 72.373 | 80,371 | +894 | 0.00% | 5,816,682 |
| 2022-03-09 | 2022-03-07 | 75.946 | 79,477 | -398 | 0.00% | 6,035,979 |
| 2022-03-08 | 2022-03-04 | 77.154 | 79,875 | +100 | 0.00% | 6,162,686 |
| 2022-03-07 | 2022-03-03 | 80.426 | 79,775 | +496 | 0.00% | 6,415,945 |
| 2022-03-04 | 2022-03-02 | 81.382 | 79,279 | +3,776 | 0.00% | 6,451,864 |
| 2022-03-03 | 2022-03-01 | 89.233 | 75,503 | -199 | 0.00% | 6,737,363 |
| 2022-03-02 | 2022-02-28 | 90.139 | 75,702 | +894 | 0.00% | 6,823,701 |
| 2022-03-01 | 2022-02-25 | 87.220 | 74,808 | +397 | 0.00% | 6,524,746 |
| 2022-02-28 | 2022-02-24 | 87.069 | 74,411 | +1,193 | 0.00% | 6,478,885 |
| 2022-02-25 | 2022-02-23 | 92.253 | 73,218 | -696 | 0.00% | 6,754,565 |
| 2022-02-24 | 2022-02-22 | 90.139 | 73,914 | -1,689 | 0.00% | 6,662,532 |
| 2022-02-23 | 2022-02-21 | 87.723 | 75,603 | +1,093 | 0.00% | 6,632,136 |
| 2022-02-21 | 2022-02-17 | 99.450 | 74,510 | +199 | 0.00% | 7,410,006 |
| 2022-02-18 | 2022-02-16 | 96.229 | 74,311 | +8,444 | 0.00% | 7,150,856 |
| 2022-02-17 | 2022-02-15 | 91.196 | 65,867 | +994 | 0.00% | 6,006,799 |
| 2022-02-16 | 2022-02-14 | 90.340 | 64,873 | -596 | 0.00% | 5,860,646 |
| 2022-02-15 | 2022-02-11 | 92.957 | 65,469 | +596 | 0.00% | 6,085,828 |
| 2022-02-14 | 2022-02-10 | 95.122 | 64,873 | -100 | 0.00% | 6,170,819 |
| 2022-02-11 | 2022-02-09 | 95.273 | 64,973 | -2,980 | 0.00% | 6,190,141 |
| 2022-02-10 | 2022-02-08 | 90.542 | 67,953 | -596 | 0.00% | 6,152,574 |
| 2022-02-09 | 2022-02-07 | 89.988 | 68,549 | +397 | 0.00% | 6,168,587 |
| 2022-02-08 | 2022-02-04 | 90.240 | 68,152 | -1,887 | 0.00% | 6,150,012 |
| 2022-02-07 | 2022-01-31 | 88.528 | 70,039 | +298 | 0.00% | 6,200,444 |
| 2022-02-04 | 2022-01-27 | 82.892 | 69,741 | +298 | 0.00% | 5,780,945 |
| 2022-01-28 | 2022-01-26 | 86.868 | 69,443 | -1,192 | 0.00% | 6,032,347 |
| 2022-01-27 | 2022-01-25 | 83.496 | 70,635 | -199 | 0.00% | 5,897,709 |
| 2022-01-26 | 2022-01-24 | 85.811 | 70,834 | +497 | 0.00% | 6,078,315 |
| 2022-01-25 | 2022-01-21 | 88.931 | 70,337 | +397 | 0.00% | 6,255,146 |
| 2022-01-24 | 2022-01-20 | 90.038 | 69,940 | -2,583 | 0.00% | 6,297,280 |
| 2022-01-21 | 2022-01-19 | 84.301 | 72,523 | +3,278 | 0.00% | 6,113,749 |
| 2022-01-20 | 2022-01-18 | 86.113 | 69,245 | +696 | 0.00% | 5,962,872 |
| 2022-01-19 | 2022-01-17 | 87.723 | 68,549 | -596 | 0.00% | 6,013,337 |
| 2022-01-18 | 2022-01-14 | 90.139 | 69,145 | -696 | 0.00% | 6,232,660 |
| 2022-01-17 | 2022-01-13 | 86.012 | 69,841 | -5,960 | 0.00% | 6,007,165 |
| 2022-01-13 | 2022-01-11 | 81.029 | 75,801 | -1,689 | 0.00% | 6,142,114 |
| 2022-01-12 | 2022-01-10 | 78.412 | 77,490 | -4,272 | 0.00% | 6,076,173 |
| 2022-01-11 | 2022-01-07 | 71.215 | 81,762 | -497 | 0.00% | 5,822,708 |
| 2022-01-10 | 2022-01-06 | 68.397 | 82,259 | +1,192 | 0.00% | 5,626,262 |
| 2022-01-07 | 2022-01-05 | 67.994 | 81,067 | +2,086 | 0.00% | 5,512,092 |
| 2022-01-06 | 2022-01-04 | 73.530 | 78,981 | -99 | 0.00% | 5,807,509 |
| 2022-01-05 | 2022-01-03 | 75.091 | 79,080 | +4,272 | 0.00% | 5,938,169 |
| 2022-01-04 | 2021-12-31 | 72.524 | 74,808 | -894 | 0.00% | 5,425,366 |
| 2022-01-03 | 2021-12-29 | 68.951 | 75,702 | +1,987 | 0.00% | 5,219,693 |
| 2021-12-30 | 2021-12-28 | 72.977 | 73,715 | +1,192 | 0.00% | 5,379,488 |
| 2021-12-29 | 2021-12-24 | 76.047 | 72,523 | +2,384 | 0.00% | 5,515,149 |
| 2021-12-28 | 2021-12-22 | 79.218 | 70,139 | +1,491 | 0.00% | 5,556,244 |
| 2021-12-23 | 2021-12-21 | 79.167 | 68,648 | +496 | 0.00% | 5,434,676 |
| 2021-12-21 | 2021-12-17 | 81.986 | 68,152 | +497 | 0.00% | 5,587,490 |
| 2021-12-20 | 2021-12-16 | 85.509 | 67,655 | -695 | 0.00% | 5,785,093 |
| 2021-12-17 | 2021-12-15 | 82.640 | 68,350 | -298 | 0.00% | 5,648,442 |
| 2021-12-16 | 2021-12-14 | 83.043 | 68,648 | +695 | 0.00% | 5,700,709 |
| 2021-12-15 | 2021-12-13 | 87.321 | 67,953 | +497 | 0.00% | 5,933,694 |
| 2021-12-14 | 2021-12-10 | 86.868 | 67,456 | -199 | 0.00% | 5,859,741 |
| 2021-12-13 | 2021-12-09 | 86.314 | 67,655 | +99 | 0.00% | 5,839,573 |
| 2021-12-10 | 2021-12-08 | 84.754 | 67,556 | +298 | 0.00% | 5,725,627 |
| 2021-12-09 | 2021-12-07 | 84.552 | 67,258 | -496 | 0.00% | 5,686,830 |
| 2021-12-08 | 2021-12-06 | 79.822 | 67,754 | +198 | 0.00% | 5,408,230 |
| 2021-12-07 | 2021-12-03 | 81.784 | 67,556 | +1,292 | 0.00% | 5,525,026 |
| 2021-12-06 | 2021-12-02 | 84.804 | 66,264 | -1,490 | 0.00% | 5,619,460 |
| 2021-12-03 | 2021-12-01 | 87.975 | 67,754 | +1,490 | 0.00% | 5,960,647 |
| 2021-12-02 | 2021-11-30 | 85.509 | 66,264 | -298 | 0.00% | 5,666,150 |
| 2021-12-01 | 2021-11-29 | 86.062 | 66,562 | -696 | 0.00% | 5,728,481 |
| 2021-11-30 | 2021-11-26 | 90.592 | 67,258 | +2,186 | 0.00% | 6,093,032 |
| 2021-11-29 | 2021-11-25 | 98.494 | 65,072 | +199 | 0.00% | 6,409,173 |
| 2021-11-26 | 2021-11-24 | 100.356 | 64,873 | -1,292 | 0.00% | 6,510,377 |
| 2021-11-25 | 2021-11-23 | 95.373 | 66,165 | +2,186 | 0.00% | 6,310,366 |
| 2021-11-24 | 2021-11-22 | 94.266 | 63,979 | -1,292 | 0.00% | 6,031,041 |
| 2021-11-23 | 2021-11-19 | 96.933 | 65,271 | +1,590 | 0.00% | 6,326,938 |
| 2021-11-22 | 2021-11-18 | 99.098 | 63,681 | +1,490 | 0.00% | 6,310,629 |
| 2021-11-19 | 2021-11-17 | 101.866 | 62,191 | +199 | 0.00% | 6,335,123 |
| 2021-11-18 | 2021-11-16 | 102.570 | 61,992 | +298 | 0.00% | 6,358,532 |
| 2021-11-16 | 2021-11-12 | 100.658 | 61,694 | -795 | 0.00% | 6,209,977 |
| 2021-11-15 | 2021-11-11 | 100.356 | 62,489 | -3,477 | 0.00% | 6,271,129 |
| 2021-11-12 | 2021-11-10 | 93.863 | 65,966 | +2,484 | 0.00% | 6,191,787 |
| 2021-11-11 | 2021-11-09 | 92.655 | 63,482 | +198 | 0.00% | 5,881,951 |
| 2021-11-10 | 2021-11-08 | 93.964 | 63,284 | -397 | 0.00% | 5,946,416 |
| 2021-11-09 | 2021-11-05 | 95.876 | 63,681 | +3,874 | 0.00% | 6,105,509 |
| 2021-11-08 | 2021-11-04 | 97.235 | 59,807 | +100 | 0.00% | 5,815,354 |
| 2021-11-05 | 2021-11-03 | 96.581 | 59,707 | -894 | 0.00% | 5,766,566 |
| 2021-11-04 | 2021-11-02 | 100.658 | 60,601 | +198 | 0.00% | 6,099,958 |
| 2021-11-03 | 2021-11-01 | 100.557 | 60,403 | +596 | 0.00% | 6,073,947 |
| 2021-11-02 | 2021-10-29 | 104.181 | 59,807 | -496 | 0.00% | 6,230,737 |
| 2021-11-01 | 2021-10-28 | 104.483 | 60,303 | +1,192 | 0.00% | 6,300,620 |
| 2021-10-29 | 2021-10-27 | 105.892 | 59,111 | -795 | 0.00% | 6,259,377 |
| 2021-10-28 | 2021-10-26 | 108.912 | 59,906 | +1,888 | 0.00% | 6,524,461 |
| 2021-10-27 | 2021-10-25 | 108.710 | 58,018 | -5,663 | 0.00% | 6,307,156 |
| 2021-10-26 | 2021-10-22 | 102.872 | 63,681 | +12,915 | 0.00% | 6,551,003 |
| 2021-10-25 | 2021-10-21 | 97.286 | 50,766 | -3,279 | 0.00% | 4,938,804 |
| 2021-10-22 | 2021-10-20 | 94.467 | 54,045 | +1,193 | 0.00% | 5,105,483 |
| 2021-10-21 | 2021-10-19 | 90.592 | 52,852 | -11,326 | 0.00% | 4,787,965 |
| 2021-10-20 | 2021-10-18 | 82.741 | 64,178 | -15,498 | 0.00% | 5,310,128 |
| 2021-10-18 | 2021-10-12 | 83.294 | 79,676 | +17,684 | 0.00% | 6,636,553 |
| 2021-10-15 | 2021-10-11 | 88.579 | 61,992 | -16,691 | 0.00% | 5,491,176 |
| 2021-10-12 | 2021-10-08 | 84.301 | 78,683 | +17,187 | 0.00% | 6,633,042 |
| 2021-10-11 | 2021-10-07 | 86.817 | 61,496 | +199 | 0.00% | 5,338,915 |
| 2021-10-08 | 2021-10-06 | 80.023 | 61,297 | +199 | 0.00% | 4,905,162 |
| 2021-10-07 | 2021-10-05 | 79.872 | 61,098 | -298 | 0.00% | 4,880,013 |
| 2021-10-06 | 2021-10-04 | 81.633 | 61,396 | -2,285 | 0.00% | 5,011,964 |
| 2021-10-05 | 2021-09-30 | 83.244 | 63,681 | +1,093 | 0.00% | 5,301,056 |
| 2021-10-04 | 2021-09-29 | 85.156 | 62,588 | +1,291 | 0.00% | 5,329,770 |
| 2021-09-29 | 2021-09-27 | 81.935 | 61,297 | -1,490 | 0.00% | 5,022,393 |
| 2021-09-28 | 2021-09-24 | 87.421 | 62,787 | +3,874 | 0.00% | 5,488,916 |
| 2021-09-27 | 2021-09-23 | 96.782 | 58,913 | +1,888 | 0.00% | 5,701,741 |
| 2021-09-24 | 2021-09-21 | 96.984 | 57,025 | +497 | 0.00% | 5,530,496 |
| 2021-09-23 | 2021-09-20 | 98.494 | 56,528 | -13,015 | 0.00% | 5,567,644 |
| 2021-09-21 | 2021-09-17 | 101.463 | 69,543 | -9,636 | 0.00% | 7,056,039 |
| 2021-09-20 | 2021-09-16 | 95.524 | 79,179 | +12,021 | 0.00% | 7,563,508 |
| 2021-09-17 | 2021-09-15 | 93.712 | 67,158 | -10,134 | 0.00% | 6,293,532 |
| 2021-09-16 | 2021-09-14 | 98.343 | 77,292 | +1,590 | 0.00% | 7,601,095 |
| 2021-09-15 | 2021-09-13 | 100.758 | 75,702 | +9,140 | 0.00% | 7,627,610 |
| 2021-09-14 | 2021-09-10 | 98.091 | 66,562 | -3,477 | 0.00% | 6,529,129 |
| 2021-09-13 | 2021-09-09 | 93.008 | 70,039 | +695 | 0.00% | 6,514,168 |
| 2021-09-10 | 2021-09-08 | 99.903 | 69,344 | +2,484 | 0.00% | 6,927,658 |
| 2021-09-09 | 2021-09-07 | 102.570 | 66,860 | +397 | 0.00% | 6,857,844 |
| 2021-09-08 | 2021-09-06 | 93.813 | 66,463 | -9,040 | 0.00% | 6,235,092 |
| 2021-09-07 | 2021-09-03 | 90.743 | 75,503 | -596 | 0.00% | 6,851,363 |
| 2021-09-06 | 2021-09-02 | 88.931 | 76,099 | +20,862 | 0.00% | 6,767,567 |
| 2021-09-03 | 2021-09-01 | 84.502 | 55,237 | -1,093 | 0.00% | 4,667,645 |
| 2021-09-02 | 2021-08-31 | 85.056 | 56,330 | -7,947 | 0.00% | 4,791,191 |
| 2021-09-01 | 2021-08-30 | 78.312 | 64,277 | -795 | 0.00% | 5,033,641 |
| 2021-08-31 | 2021-08-27 | 71.920 | 65,072 | +1,987 | 0.00% | 4,679,974 |
| 2021-08-30 | 2021-08-26 | 70.863 | 63,085 | +2,583 | 0.00% | 4,470,394 |
| 2021-08-27 | 2021-08-25 | 78.010 | 60,502 | +3,974 | 0.00% | 4,719,744 |
| 2021-08-26 | 2021-08-24 | 80.878 | 56,528 | -1,689 | 0.00% | 4,571,898 |
| 2021-08-25 | 2021-08-23 | 70.259 | 58,217 | +795 | 0.00% | 4,090,273 |
| 2021-08-24 | 2021-08-20 | 68.498 | 57,422 | -100 | 0.00% | 3,933,267 |
| 2021-08-23 | 2021-08-19 | 66.182 | 57,522 | -1,987 | 0.00% | 3,806,946 |
| 2021-08-20 | 2021-08-18 | 71.215 | 59,509 | +1,093 | 0.00% | 4,237,953 |
| 2021-08-19 | 2021-08-17 | 71.618 | 58,416 | +795 | 0.00% | 4,183,635 |
| 2021-08-18 | 2021-08-16 | 75.141 | 57,621 | +497 | 0.00% | 4,329,698 |
| 2021-08-17 | 2021-08-13 | 80.576 | 57,124 | +298 | 0.00% | 4,602,852 |
| 2021-08-16 | 2021-08-12 | 84.653 | 56,826 | +2,086 | 0.00% | 4,810,499 |
| 2021-08-13 | 2021-08-11 | 84.804 | 54,740 | +795 | 0.00% | 4,642,177 |
| 2021-08-12 | 2021-08-10 | 85.559 | 53,945 | +99 | 0.00% | 4,615,483 |
| 2021-08-11 | 2021-08-09 | 83.043 | 53,846 | +4,570 | 0.00% | 4,471,512 |
| 2021-08-10 | 2021-08-06 | 85.458 | 49,276 | +4,967 | 0.00% | 4,211,048 |
| 2021-08-09 | 2021-08-05 | 89.686 | 44,309 | +3,180 | 0.00% | 3,973,898 |
| 2021-08-06 | 2021-08-04 | 105.892 | 41,129 | +99 | 0.00% | 4,355,228 |
| 2021-08-04 | 2021-08-02 | 111.529 | 41,030 | +993 | 0.00% | 4,576,024 |
| 2021-08-03 | 2021-07-30 | 110.824 | 40,037 | +994 | 0.00% | 4,437,066 |
| 2021-08-02 | 2021-07-29 | 119.682 | 39,043 | +1,192 | 0.00% | 4,672,745 |
| 2021-07-30 | 2021-07-28 | 115.454 | 37,851 | -695 | 0.00% | 4,370,064 |
| 2021-07-29 | 2021-07-27 | 109.616 | 38,546 | -2,782 | 0.00% | 4,225,268 |
| 2021-07-28 | 2021-07-26 | 114.750 | 41,328 | +298 | 0.00% | 4,742,379 |
| 2021-07-27 | 2021-07-23 | 130.352 | 41,030 | +1,391 | 0.00% | 5,348,331 |
| 2021-07-26 | 2021-07-22 | 146.054 | 39,639 | -1,490 | 0.00% | 5,789,448 |
| 2021-07-23 | 2021-07-21 | 136.593 | 41,129 | +1,688 | 0.00% | 5,617,913 |
| 2021-07-22 | 2021-07-20 | 139.713 | 39,441 | +100 | 0.00% | 5,510,416 |
| 2021-07-21 | 2021-07-19 | 143.236 | 39,341 | +298 | 0.00% | 5,635,044 |
| 2021-07-20 | 2021-07-16 | 151.993 | 39,043 | +1,490 | 0.00% | 5,934,268 |
| 2021-07-19 | 2021-07-15 | 155.818 | 37,553 | +397 | 0.00% | 5,851,438 |
| 2021-07-16 | 2021-07-14 | 161.455 | 37,156 | +298 | 0.00% | 5,999,021 |
| 2021-07-15 | 2021-07-13 | 159.039 | 36,858 | -5,762 | 0.00% | 5,861,866 |
| 2021-07-14 | 2021-07-12 | 150.483 | 42,620 | +199 | 0.00% | 6,413,597 |
| 2021-07-13 | 2021-07-09 | 153.805 | 42,421 | +2,384 | 0.00% | 6,524,561 |
| 2021-07-12 | 2021-07-08 | 161.052 | 40,037 | -198 | 0.00% | 6,448,052 |
| 2021-07-09 | 2021-07-07 | 166.186 | 40,235 | +99 | 0.00% | 6,686,489 |
| 2021-07-08 | 2021-07-06 | 172.024 | 40,136 | +199 | 0.00% | 6,904,356 |
| 2021-07-07 | 2021-07-05 | 173.534 | 39,937 | +2,285 | 0.00% | 6,930,423 |
| 2021-07-06 | 2021-07-02 | 184.405 | 37,652 | +4,967 | 0.00% | 6,943,214 |
| 2021-07-05 | 2021-06-30 | 196.081 | 32,685 | +2,682 | 0.00% | 6,408,914 |
| 2021-06-30 | 2021-06-28 | 206.550 | 30,003 | +199 | 0.00% | 6,197,108 |
| 2021-06-29 | 2021-06-25 | 208.160 | 29,804 | -4,967 | 0.00% | 6,204,005 |
| 2021-06-28 | 2021-06-24 | 192.760 | 34,771 | +2,583 | 0.00% | 6,702,441 |
| 2021-06-25 | 2021-06-23 | 200.812 | 32,188 | -1,590 | 0.00% | 6,463,741 |
| 2021-06-24 | 2021-06-22 | 189.035 | 33,778 | +1,689 | 0.00% | 6,385,230 |
| 2021-06-23 | 2021-06-21 | 194.471 | 32,089 | -397 | 0.00% | 6,240,370 |
| 2021-06-22 | 2021-06-18 | 193.263 | 32,486 | -298 | 0.00% | 6,278,335 |
| 2021-06-21 | 2021-06-17 | 191.753 | 32,784 | +3,278 | 0.00% | 6,286,428 |
| 2021-06-18 | 2021-06-16 | 202.926 | 29,506 | +695 | 0.00% | 5,987,533 |
| 2021-06-17 | 2021-06-15 | 207.154 | 28,811 | +299 | 0.00% | 5,968,301 |
| 2021-06-16 | 2021-06-11 | 210.173 | 28,512 | -299 | 0.00% | 5,992,461 |
| 2021-06-15 | 2021-06-10 | 205.946 | 28,811 | -298 | 0.00% | 5,933,501 |
| 2021-06-11 | 2021-06-09 | 204.738 | 29,109 | +696 | 0.00% | 5,959,712 |
| 2021-06-10 | 2021-06-08 | 206.348 | 28,413 | -99 | 0.00% | 5,862,974 |
| 2021-06-09 | 2021-06-07 | 208.160 | 28,512 | -199 | 0.00% | 5,935,062 |
| 2021-06-08 | 2021-06-04 | 207.758 | 28,711 | -398 | 0.00% | 5,964,926 |
| 2021-06-07 | 2021-06-03 | 207.556 | 29,109 | +696 | 0.00% | 6,041,753 |
| 2021-06-03 | 2021-06-01 | 213.596 | 28,413 | -3,279 | 0.00% | 6,068,893 |
| 2021-06-02 | 2021-05-31 | 195.578 | 31,692 | -1,688 | 0.00% | 6,198,256 |
| 2021-06-01 | 2021-05-28 | 201.718 | 33,380 | +794 | 0.00% | 6,733,348 |
| 2021-05-28 | 2021-05-26 | 206.147 | 32,586 | +1,689 | 0.00% | 6,717,506 |
| 2021-05-27 | 2021-05-25 | 206.952 | 30,897 | +7,054 | 0.00% | 6,394,204 |
| 2021-05-26 | 2021-05-24 | 233.727 | 23,843 | -100 | 0.00% | 5,572,758 |
| 2021-05-25 | 2021-05-21 | 241.377 | 23,943 | -894 | 0.00% | 5,779,294 |
| 2021-05-24 | 2021-05-20 | 228.292 | 24,837 | +100 | 0.00% | 5,670,080 |
| 2021-05-21 | 2021-05-18 | 228.896 | 24,737 | +99 | 0.00% | 5,662,191 |
| 2021-05-20 | 2021-05-17 | 226.681 | 24,638 | -397 | 0.00% | 5,584,970 |
| 2021-05-18 | 2021-05-14 | 223.259 | 25,035 | -497 | 0.00% | 5,589,284 |
| 2021-05-17 | 2021-05-13 | 222.454 | 25,532 | +596 | 0.00% | 5,679,684 |
| 2021-05-14 | 2021-05-12 | 237.754 | 24,936 | +695 | 0.00% | 5,928,621 |
| 2021-05-13 | 2021-05-11 | 228.694 | 24,241 | -99 | 0.00% | 5,543,779 |
| 2021-05-12 | 2021-05-10 | 241.377 | 24,340 | +199 | 0.00% | 5,875,121 |
| 2021-05-11 | 2021-05-07 | 245.806 | 24,141 | +497 | 0.00% | 5,934,006 |
| 2021-05-10 | 2021-05-06 | 260.301 | 23,644 | +99 | 0.00% | 6,154,553 |
| 2021-05-07 | 2021-05-05 | 258.690 | 23,545 | -99 | 0.00% | 6,090,863 |
| 2021-05-06 | 2021-05-04 | 261.307 | 23,644 | +99 | 0.00% | 6,178,352 |
| 2021-05-05 | 2021-05-03 | 260.502 | 23,545 | +199 | 0.00% | 6,133,523 |
| 2021-05-04 | 2021-04-30 | 264.730 | 23,346 | +496 | 0.00% | 6,180,381 |
| 2021-05-03 | 2021-04-29 | 274.393 | 22,850 | +100 | 0.00% | 6,269,878 |
| 2021-04-30 | 2021-04-28 | 275.198 | 22,750 | -100 | 0.00% | 6,260,758 |
| 2021-04-29 | 2021-04-27 | 275.802 | 22,850 | -794 | 0.00% | 6,302,078 |
| 2021-04-28 | 2021-04-26 | 276.205 | 23,644 | -1,689 | 0.00% | 6,530,585 |
| 2021-04-27 | 2021-04-23 | 258.489 | 25,333 | -994 | 0.00% | 6,548,302 |
| 2021-04-26 | 2021-04-22 | 247.215 | 26,327 | -795 | 0.00% | 6,508,438 |
| 2021-04-23 | 2021-04-21 | 238.559 | 27,122 | +795 | 0.00% | 6,470,191 |
| 2021-04-22 | 2021-04-20 | 247.618 | 26,327 | +199 | 0.00% | 6,519,038 |
| 2021-04-21 | 2021-04-19 | 248.423 | 26,128 | +298 | 0.00% | 6,490,802 |
| 2021-04-20 | 2021-04-16 | 243.592 | 25,830 | -398 | 0.00% | 6,291,972 |
| 2021-04-19 | 2021-04-15 | 241.578 | 26,228 | +2,484 | 0.00% | 6,336,121 |
| 2021-04-15 | 2021-04-13 | 260.905 | 23,744 | +994 | 0.00% | 6,194,923 |
| 2021-04-14 | 2021-04-12 | 269.360 | 22,750 | +695 | 0.00% | 6,127,941 |
| 2021-04-13 | 2021-04-09 | 278.218 | 22,055 | -894 | 0.00% | 6,136,096 |
| 2021-04-09 | 2021-04-07 | 276.607 | 22,949 | +795 | 0.00% | 6,347,863 |
| 2021-04-08 | 2021-04-01 | 286.874 | 22,154 | -398 | 0.00% | 6,355,417 |
| 2021-04-07 | 2021-03-31 | 271.776 | 22,552 | +199 | 0.00% | 6,129,088 |
| 2021-04-01 | 2021-03-30 | 265.535 | 22,353 | -199 | 0.00% | 5,935,505 |
| 2021-03-31 | 2021-03-29 | 267.347 | 22,552 | +398 | 0.00% | 6,029,207 |
| 2021-03-30 | 2021-03-26 | 281.842 | 22,154 | -1,192 | 0.00% | 6,243,918 |
| 2021-03-29 | 2021-03-25 | 267.749 | 23,346 | -100 | 0.00% | 6,250,880 |
| 2021-03-26 | 2021-03-24 | 266.743 | 23,446 | +2,086 | 0.00% | 6,254,055 |
| 2021-03-25 | 2021-03-23 | 303.181 | 21,360 | -99 | 0.00% | 6,475,946 |
| 2021-03-24 | 2021-03-22 | 316.870 | 21,459 | +398 | 0.00% | 6,799,723 |
| 2021-03-23 | 2021-03-19 | 317.877 | 21,061 | -199 | 0.00% | 6,694,808 |
| 2021-03-22 | 2021-03-18 | 319.890 | 21,260 | -199 | 0.00% | 6,800,865 |
| 2021-03-19 | 2021-03-17 | 314.455 | 21,459 | -199 | 0.00% | 6,747,883 |
| 2021-03-17 | 2021-03-15 | 291.505 | 21,658 | -596 | 0.00% | 6,313,409 |
| 2021-03-16 | 2021-03-12 | 305.999 | 22,254 | +100 | 0.00% | 6,809,711 |
| 2021-03-15 | 2021-03-11 | 309.824 | 22,154 | +298 | 0.00% | 6,863,850 |
| 2021-03-12 | 2021-03-10 | 280.030 | 21,856 | -100 | 0.00% | 6,120,330 |
| 2021-03-11 | 2021-03-09 | 273.789 | 21,956 | +100 | 0.00% | 6,011,310 |
| 2021-03-10 | 2021-03-08 | 267.749 | 21,856 | -199 | 0.00% | 5,851,933 |
| 2021-03-09 | 2021-03-05 | 286.874 | 22,055 | -1,192 | 0.00% | 6,327,016 |
| 2021-03-08 | 2021-03-04 | 301.570 | 23,247 | +1,192 | 0.00% | 7,010,609 |
| 2021-03-05 | 2021-03-03 | 319.286 | 22,055 | +199 | 0.00% | 7,041,858 |
| 2021-03-04 | 2021-03-02 | 321.098 | 21,856 | +795 | 0.00% | 7,017,920 |
| 2021-03-03 | 2021-03-01 | 315.864 | 21,061 | +496 | 0.00% | 6,652,409 |
| 2021-03-02 | 2021-02-26 | 310.831 | 20,565 | -198 | 0.00% | 6,392,239 |
| 2021-03-01 | 2021-02-25 | 341.431 | 20,763 | +298 | 0.00% | 7,089,131 |
| 2021-02-26 | 2021-02-24 | 329.352 | 20,465 | +397 | 0.00% | 6,740,189 |
| 2021-02-25 | 2021-02-23 | 360.355 | 20,068 | +199 | 0.00% | 7,231,596 |
| 2021-02-24 | 2021-02-22 | 380.285 | 19,869 | -1,192 | 0.00% | 7,555,879 |
| 2021-02-23 | 2021-02-19 | 390.552 | 21,061 | +993 | 0.00% | 8,225,414 |
| 2021-02-22 | 2021-02-18 | 396.189 | 20,068 | +3,378 | 0.00% | 7,950,715 |
| 2021-02-19 | 2021-02-17 | 417.729 | 16,690 | -1,490 | 0.00% | 6,971,905 |
| 2021-02-18 | 2021-02-16 | 405.651 | 18,180 | +3,477 | 0.00% | 7,374,727 |
| 2021-02-17 | 2021-02-11 | 400.618 | 14,703 | +596 | 0.00% | 5,890,282 |
| 2021-02-16 | 2021-02-09 | 352.906 | 14,107 | +1,788 | 0.00% | 4,978,444 |
| 2021-02-10 | 2021-02-08 | 304.993 | 12,319 | -1,391 | 0.00% | 3,757,207 |
| 2021-02-09 | 2021-02-05 | 301.973 | 13,710 | 0.00% | 4,140,051 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy