History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 848,100 | +0 | 0.02% | 71,155,590 |
| 2025-10-13 | 2025-10-09 | 88.800 | 848,100 | +0 | 0.02% | 75,311,280 |
| 2025-10-10 | 2025-10-08 | 85.750 | 848,100 | +37,100 | 0.02% | 72,724,575 |
| 2025-10-08 | 2025-10-03 | 88.700 | 811,000 | +1,600 | 0.02% | 71,935,700 |
| 2025-10-06 | 2025-10-02 | 91.850 | 809,400 | +24,900 | 0.02% | 74,343,390 |
| 2025-10-03 | 2025-09-30 | 84.600 | 784,500 | -9,500 | 0.02% | 66,368,700 |
| 2025-10-02 | 2025-09-29 | 78.900 | 794,000 | -16,200 | 0.02% | 62,646,600 |
| 2025-09-30 | 2025-09-26 | 75.600 | 810,200 | -200 | 0.02% | 61,251,120 |
| 2025-09-29 | 2025-09-25 | 78.150 | 810,400 | -10,000 | 0.02% | 63,332,760 |
| 2025-09-26 | 2025-09-24 | 76.850 | 820,400 | -45,500 | 0.02% | 63,047,740 |
| 2025-09-25 | 2025-09-23 | 74.050 | 865,900 | +1,000 | 0.02% | 64,119,895 |
| 2025-09-24 | 2025-09-22 | 74.000 | 864,900 | -29,100 | 0.02% | 64,002,600 |
| 2025-09-23 | 2025-09-19 | 75.800 | 894,000 | +40,000 | 0.02% | 67,765,200 |
| 2025-09-22 | 2025-09-18 | 76.350 | 854,000 | +900 | 0.02% | 65,202,900 |
| 2025-09-19 | 2025-09-17 | 78.200 | 853,100 | -5,000 | 0.02% | 66,712,420 |
| 2025-09-18 | 2025-09-16 | 75.550 | 858,100 | -1,200 | 0.02% | 64,829,455 |
| 2025-09-17 | 2025-09-15 | 76.000 | 859,300 | -3,000 | 0.02% | 65,306,800 |
| 2025-09-16 | 2025-09-12 | 75.250 | 862,300 | -165,700 | 0.02% | 64,888,075 |
| 2025-09-15 | 2025-09-11 | 73.350 | 1,028,000 | -1,200 | 0.03% | 75,403,800 |
| 2025-09-12 | 2025-09-10 | 74.150 | 1,029,200 | -2,800 | 0.03% | 76,315,180 |
| 2025-09-10 | 2025-09-08 | 70.863 | 1,032,000 | +41,900 | 0.03% | 73,130,642 |
| 2025-09-09 | 2025-09-05 | 73.430 | 990,100 | +13,424 | 0.03% | 72,702,842 |
| 2025-09-08 | 2025-09-04 | 70.360 | 976,676 | +19,571 | 0.03% | 68,718,666 |
| 2025-09-05 | 2025-09-03 | 72.474 | 957,105 | +21,856 | 0.03% | 69,364,796 |
| 2025-09-04 | 2025-09-02 | 72.222 | 935,249 | +46,196 | 0.03% | 67,545,464 |
| 2025-09-03 | 2025-09-01 | 74.084 | 889,053 | +216,973 | 0.02% | 65,864,667 |
| 2025-09-02 | 2025-08-29 | 75.846 | 672,080 | +994 | 0.02% | 50,974,299 |
| 2025-09-01 | 2025-08-28 | 76.953 | 671,086 | +6,060 | 0.02% | 51,641,958 |
| 2025-08-29 | 2025-08-27 | 76.953 | 665,026 | +61,197 | 0.02% | 51,175,624 |
| 2025-08-28 | 2025-08-26 | 79.620 | 603,829 | -9,934 | 0.02% | 48,077,013 |
| 2025-08-27 | 2025-08-25 | 79.268 | 613,763 | +2,781 | 0.02% | 48,651,731 |
| 2025-08-26 | 2025-08-22 | 75.393 | 610,982 | -29,804 | 0.02% | 46,063,535 |
| 2025-08-25 | 2025-08-21 | 72.222 | 640,786 | -496 | 0.02% | 46,278,785 |
| 2025-08-22 | 2025-08-20 | 72.373 | 641,282 | +28,612 | 0.02% | 46,411,432 |
| 2025-08-21 | 2025-08-19 | 74.487 | 612,670 | +37,751 | 0.02% | 45,635,768 |
| 2025-08-20 | 2025-08-18 | 74.185 | 574,919 | +18,677 | 0.02% | 42,650,211 |
| 2025-08-19 | 2025-08-15 | 75.292 | 556,242 | +168,592 | 0.02% | 41,880,553 |
| 2025-08-18 | 2025-08-14 | 75.695 | 387,650 | -3,974 | 0.01% | 29,343,010 |
| 2025-08-15 | 2025-08-13 | 75.443 | 391,624 | +28,512 | 0.01% | 29,545,270 |
| 2025-08-14 | 2025-08-12 | 72.071 | 363,112 | +59,807 | 0.01% | 26,169,815 |
| 2025-08-13 | 2025-08-11 | 79.419 | 303,305 | +107,890 | 0.01% | 24,088,159 |
| 2025-08-12 | 2025-08-08 | 79.671 | 195,415 | +39,739 | 0.01% | 15,568,825 |
| 2025-08-11 | 2025-08-07 | 80.526 | 155,676 | +4,967 | 0.00% | 12,535,991 |
| 2025-08-08 | 2025-08-06 | 80.426 | 150,709 | +21,360 | 0.00% | 12,120,848 |
| 2025-08-07 | 2025-08-05 | 79.671 | 129,349 | -1,987 | 0.00% | 10,305,309 |
| 2025-08-05 | 2025-08-01 | 75.091 | 131,336 | +26,823 | 0.00% | 9,862,105 |
| 2025-08-04 | 2025-07-31 | 77.506 | 104,513 | -1,192 | 0.00% | 8,100,430 |
| 2025-08-01 | 2025-07-30 | 72.876 | 105,705 | +30,202 | 0.00% | 7,703,377 |
| 2025-07-31 | 2025-07-29 | 72.574 | 75,503 | +19,074 | 0.00% | 5,479,570 |
| 2025-07-29 | 2025-07-25 | 72.977 | 56,429 | -18,776 | 0.00% | 4,118,010 |
| 2025-07-28 | 2025-07-24 | 76.701 | 75,205 | -28,712 | 0.00% | 5,768,312 |
| 2025-07-24 | 2025-07-22 | 73.228 | 103,917 | -1,390 | 0.00% | 7,609,684 |
| 2025-07-16 | 2025-07-14 | 65.679 | 105,307 | -2,484 | 0.00% | 6,916,475 |
| 2025-07-14 | 2025-07-10 | 64.874 | 107,791 | +795 | 0.00% | 6,992,822 |
| 2025-07-11 | 2025-07-09 | 65.176 | 106,996 | -398 | 0.00% | 6,973,557 |
| 2025-07-10 | 2025-07-08 | 66.686 | 107,394 | -695 | 0.00% | 7,161,647 |
| 2025-07-09 | 2025-07-07 | 63.414 | 108,089 | -99 | 0.00% | 6,854,394 |
| 2025-07-08 | 2025-07-04 | 62.307 | 108,188 | -39,640 | 0.00% | 6,740,883 |
| 2025-07-03 | 2025-06-30 | 63.716 | 147,828 | -4,967 | 0.00% | 9,419,057 |
| 2025-07-02 | 2025-06-27 | 63.213 | 152,795 | -1,987 | 0.00% | 9,658,636 |
| 2025-06-30 | 2025-06-26 | 62.156 | 154,782 | -1,987 | 0.00% | 9,620,651 |
| 2025-06-27 | 2025-06-25 | 60.193 | 156,769 | +21,260 | 0.00% | 9,436,445 |
| 2025-06-26 | 2025-06-24 | 59.841 | 135,509 | +18,379 | 0.00% | 8,108,995 |
| 2025-06-25 | 2025-06-23 | 58.029 | 117,130 | -6,954 | 0.00% | 6,796,956 |
| 2025-06-24 | 2025-06-20 | 56.821 | 124,084 | +298 | 0.00% | 7,050,611 |
| 2025-06-23 | 2025-06-19 | 56.670 | 123,786 | +40,434 | 0.00% | 7,014,988 |
| 2025-06-20 | 2025-06-18 | 58.583 | 83,352 | +10,432 | 0.00% | 4,882,992 |
| 2025-06-19 | 2025-06-17 | 59.791 | 72,920 | -1,391 | 0.00% | 4,359,936 |
| 2025-06-18 | 2025-06-16 | 60.395 | 74,311 | -5,961 | 0.00% | 4,487,985 |
| 2025-06-17 | 2025-06-13 | 58.381 | 80,272 | +10,829 | 0.00% | 4,686,397 |
| 2025-06-16 | 2025-06-12 | 58.935 | 69,443 | -2,484 | 0.00% | 4,092,629 |
| 2025-06-13 | 2025-06-11 | 62.609 | 71,927 | -1,987 | 0.00% | 4,503,284 |
| 2025-06-12 | 2025-06-10 | 61.904 | 73,914 | -19,869 | 0.00% | 4,575,608 |
| 2025-06-11 | 2025-06-09 | 62.810 | 93,783 | -64,377 | 0.00% | 5,890,549 |
| 2025-06-10 | 2025-06-06 | 59.489 | 158,160 | +19,373 | 0.00% | 9,408,734 |
| 2025-06-09 | 2025-06-05 | 54.858 | 138,787 | -12,120 | 0.00% | 7,613,640 |
| 2025-06-05 | 2025-06-03 | 51.537 | 150,907 | +2,384 | 0.00% | 7,777,256 |
| 2025-06-04 | 2025-06-02 | 52.795 | 148,523 | +199 | 0.00% | 7,841,267 |
| 2025-06-02 | 2025-05-29 | 54.556 | 148,324 | -19,870 | 0.00% | 8,092,035 |
| 2025-05-30 | 2025-05-28 | 51.990 | 168,194 | +18,876 | 0.00% | 8,744,357 |
| 2025-05-23 | 2025-05-21 | 50.681 | 149,318 | -695 | 0.00% | 7,567,609 |
| 2025-05-22 | 2025-05-20 | 50.228 | 150,013 | +1,192 | 0.00% | 7,534,882 |
| 2025-05-20 | 2025-05-16 | 51.184 | 148,821 | -6,954 | 0.00% | 7,617,320 |
| 2025-05-19 | 2025-05-15 | 52.292 | 155,775 | -1,689 | 0.00% | 8,145,736 |
| 2025-05-16 | 2025-05-14 | 53.399 | 157,464 | +1,689 | 0.00% | 8,408,406 |
| 2025-05-15 | 2025-05-13 | 52.996 | 155,775 | -3,378 | 0.00% | 8,255,496 |
| 2025-05-14 | 2025-05-12 | 55.563 | 159,153 | +11,325 | 0.00% | 8,843,027 |
| 2025-05-09 | 2025-05-07 | 53.399 | 147,828 | -6,557 | 0.00% | 7,893,855 |
| 2025-05-08 | 2025-05-06 | 53.852 | 154,385 | +16,492 | 0.00% | 8,313,921 |
| 2025-05-07 | 2025-05-02 | 53.097 | 137,893 | -9,935 | 0.00% | 7,321,696 |
| 2025-05-02 | 2025-04-29 | 51.134 | 147,828 | +9,935 | 0.00% | 7,559,054 |
| 2025-04-29 | 2025-04-25 | 51.084 | 137,893 | -9,935 | 0.00% | 7,044,097 |
| 2025-04-28 | 2025-04-24 | 50.782 | 147,828 | -695 | 0.00% | 7,506,974 |
| 2025-04-25 | 2025-04-23 | 52.141 | 148,523 | +2,484 | 0.00% | 7,744,092 |
| 2025-04-24 | 2025-04-22 | 50.379 | 146,039 | +2,284 | 0.00% | 7,357,325 |
| 2025-04-17 | 2025-04-15 | 51.537 | 143,755 | +8,942 | 0.00% | 7,408,665 |
| 2025-04-16 | 2025-04-14 | 50.681 | 134,813 | -497 | 0.00% | 6,832,479 |
| 2025-04-15 | 2025-04-11 | 49.775 | 135,310 | -9,935 | 0.00% | 6,735,087 |
| 2025-04-14 | 2025-04-10 | 48.668 | 145,245 | -3,477 | 0.00% | 7,068,784 |
| 2025-04-11 | 2025-04-09 | 46.906 | 148,722 | +8,445 | 0.00% | 6,976,027 |
| 2025-04-09 | 2025-04-07 | 45.850 | 140,277 | +9,636 | 0.00% | 6,431,642 |
| 2025-04-08 | 2025-04-03 | 56.570 | 130,641 | +497 | 0.00% | 7,390,313 |
| 2025-04-07 | 2025-04-02 | 57.828 | 130,144 | -9,935 | 0.00% | 7,525,948 |
| 2025-04-03 | 2025-04-01 | 56.519 | 140,079 | +100 | 0.00% | 7,917,167 |
| 2025-04-02 | 2025-03-31 | 54.707 | 139,979 | +9,934 | 0.00% | 7,657,896 |
| 2025-04-01 | 2025-03-28 | 56.469 | 130,045 | +2,981 | 0.00% | 7,343,508 |
| 2025-03-31 | 2025-03-27 | 56.972 | 127,064 | -9,935 | 0.00% | 7,239,123 |
| 2025-03-28 | 2025-03-26 | 56.217 | 136,999 | +8,445 | 0.00% | 7,701,718 |
| 2025-03-27 | 2025-03-25 | 57.174 | 128,554 | +596 | 0.00% | 7,349,892 |
| 2025-03-26 | 2025-03-24 | 59.287 | 127,958 | +5,364 | 0.00% | 7,586,296 |
| 2025-03-25 | 2025-03-21 | 59.690 | 122,594 | +1,391 | 0.00% | 7,317,638 |
| 2025-03-24 | 2025-03-20 | 63.062 | 121,203 | +5,762 | 0.00% | 7,643,310 |
| 2025-03-21 | 2025-03-19 | 66.132 | 115,441 | +398 | 0.00% | 7,634,357 |
| 2025-03-20 | 2025-03-18 | 66.736 | 115,043 | +993 | 0.00% | 7,677,516 |
| 2025-03-19 | 2025-03-17 | 63.918 | 114,050 | +4,967 | 0.00% | 7,289,807 |
| 2025-03-18 | 2025-03-14 | 65.327 | 109,083 | -4,172 | 0.00% | 7,126,049 |
| 2025-03-17 | 2025-03-13 | 63.716 | 113,255 | +4,172 | 0.00% | 7,216,193 |
| 2025-03-14 | 2025-03-12 | 66.283 | 109,083 | -99 | 0.00% | 7,230,359 |
| 2025-03-11 | 2025-03-07 | 64.119 | 109,182 | +99 | 0.00% | 7,000,636 |
| 2025-03-10 | 2025-03-06 | 61.200 | 109,083 | -23,545 | 0.00% | 6,675,867 |
| 2025-03-07 | 2025-03-05 | 52.896 | 132,628 | +994 | 0.00% | 7,015,441 |
| 2025-03-06 | 2025-03-04 | 50.933 | 131,634 | +3,477 | 0.00% | 6,704,488 |
| 2025-03-05 | 2025-03-03 | 51.084 | 128,157 | +993 | 0.00% | 6,546,745 |
| 2025-03-04 | 2025-02-28 | 50.933 | 127,164 | -894 | 0.00% | 6,476,819 |
| 2025-03-03 | 2025-02-27 | 53.953 | 128,058 | +199 | 0.00% | 6,909,053 |
| 2025-02-28 | 2025-02-26 | 55.815 | 127,859 | +99 | 0.00% | 7,136,412 |
| 2025-02-27 | 2025-02-25 | 53.701 | 127,760 | -1,589 | 0.00% | 6,860,825 |
| 2025-02-26 | 2025-02-24 | 55.513 | 129,349 | +10,431 | 0.00% | 7,180,515 |
| 2025-02-25 | 2025-02-21 | 58.784 | 118,918 | +4,173 | 0.00% | 6,990,488 |
| 2025-02-24 | 2025-02-20 | 54.758 | 114,745 | +4,967 | 0.00% | 6,283,183 |
| 2025-02-21 | 2025-02-19 | 59.287 | 109,778 | +2,484 | 0.00% | 6,508,451 |
| 2025-02-20 | 2025-02-18 | 59.136 | 107,294 | -10,332 | 0.00% | 6,344,981 |
| 2025-02-18 | 2025-02-14 | 53.852 | 117,626 | -24,440 | 0.00% | 6,334,380 |
| 2025-02-07 | 2025-02-05 | 45.699 | 142,066 | -6,755 | 0.00% | 6,492,217 |
| 2025-02-06 | 2025-02-04 | 44.390 | 148,821 | -9,935 | 0.00% | 6,606,171 |
| 2025-02-04 | 2025-01-28 | 42.377 | 158,756 | +9,935 | 0.00% | 6,727,586 |
| 2025-01-27 | 2025-01-23 | 40.364 | 148,821 | +298 | 0.00% | 6,006,972 |
| 2025-01-24 | 2025-01-22 | 40.716 | 148,523 | +1,490 | 0.00% | 6,047,269 |
| 2025-01-22 | 2025-01-20 | 41.672 | 147,033 | +4,967 | 0.00% | 6,127,202 |
| 2025-01-08 | 2025-01-06 | 40.565 | 142,066 | +795 | 0.00% | 5,762,915 |
| 2025-01-03 | 2024-12-31 | 41.622 | 141,271 | +497 | 0.00% | 5,879,976 |
| 2024-12-11 | 2024-12-09 | 48.769 | 140,774 | -1,987 | 0.00% | 6,865,359 |
| 2024-12-06 | 2024-12-04 | 47.611 | 142,761 | -4,967 | 0.00% | 6,797,008 |
| 2024-11-29 | 2024-11-27 | 48.064 | 147,728 | -9,140 | 0.00% | 7,100,407 |
| 2024-11-27 | 2024-11-25 | 46.655 | 156,868 | +1,987 | 0.00% | 7,318,653 |
| 2024-11-25 | 2024-11-21 | 46.705 | 154,881 | +198 | 0.00% | 7,233,744 |
| 2024-11-20 | 2024-11-18 | 50.379 | 154,683 | -9,040 | 0.00% | 7,792,803 |
| 2024-11-14 | 2024-11-12 | 50.379 | 163,723 | +25,830 | 0.00% | 8,248,231 |
| 2024-11-08 | 2024-11-06 | 51.637 | 137,893 | -19,869 | 0.00% | 7,120,436 |
| 2024-11-07 | 2024-11-05 | 53.701 | 157,762 | -4,968 | 0.00% | 8,471,959 |
| 2024-11-06 | 2024-11-04 | 48.517 | 162,730 | +298 | 0.00% | 7,895,174 |
| 2024-10-23 | 2024-10-21 | 46.554 | 162,432 | +24,539 | 0.00% | 7,561,890 |
| 2024-10-21 | 2024-10-17 | 45.598 | 137,893 | +497 | 0.00% | 6,287,637 |
| 2024-10-17 | 2024-10-15 | 47.762 | 137,396 | +9,934 | 0.00% | 6,562,319 |
| 2024-10-08 | 2024-10-04 | 59.187 | 127,462 | +9,935 | 0.00% | 7,544,059 |
| 2024-10-07 | 2024-10-03 | 57.576 | 117,527 | -17,982 | 0.00% | 6,766,759 |
| 2024-10-04 | 2024-10-02 | 60.344 | 135,509 | +33,977 | 0.00% | 8,177,195 |
| 2024-10-03 | 2024-09-30 | 55.211 | 101,532 | +497 | 0.00% | 5,605,658 |
| 2024-10-02 | 2024-09-27 | 51.134 | 101,035 | -9,935 | 0.00% | 5,166,335 |
| 2024-09-23 | 2024-09-19 | 42.377 | 110,970 | -199 | 0.00% | 4,702,564 |
| 2024-09-17 | 2024-09-13 | 38.401 | 111,169 | +199 | 0.00% | 4,268,991 |
| 2024-07-26 | 2024-07-24 | 43.987 | 110,970 | -71,530 | 0.00% | 4,881,284 |
| 2024-07-22 | 2024-07-18 | 46.705 | 182,500 | +199 | 0.01% | 8,523,695 |
| 2024-07-16 | 2024-07-12 | 49.473 | 182,301 | +894 | 0.01% | 9,019,025 |
| 2024-07-15 | 2024-07-11 | 48.014 | 181,407 | +8,941 | 0.01% | 8,710,026 |
| 2024-07-12 | 2024-07-10 | 47.410 | 172,466 | +199 | 0.00% | 8,176,575 |
| 2024-07-10 | 2024-07-08 | 46.051 | 172,267 | +14,902 | 0.00% | 7,933,051 |
| 2024-06-26 | 2024-06-24 | 47.661 | 157,365 | -99 | 0.00% | 7,500,240 |
| 2024-05-29 | 2024-05-27 | 57.224 | 157,464 | +993 | 0.00% | 9,010,705 |
| 2024-05-28 | 2024-05-24 | 57.023 | 156,471 | +22,850 | 0.00% | 8,922,382 |
| 2024-05-27 | 2024-05-23 | 59.539 | 133,621 | +13,213 | 0.00% | 7,955,665 |
| 2024-05-24 | 2024-05-22 | 58.532 | 120,408 | +29,804 | 0.00% | 7,047,776 |
| 2024-05-23 | 2024-05-21 | 57.274 | 90,604 | +9,935 | 0.00% | 5,189,275 |
| 2024-05-21 | 2024-05-17 | 58.583 | 80,669 | -100 | 0.00% | 4,725,815 |
| 2024-05-08 | 2024-05-06 | 62.357 | 80,769 | -4,967 | 0.00% | 5,036,549 |
| 2024-04-30 | 2024-04-26 | 56.872 | 85,736 | -199 | 0.00% | 4,875,944 |
| 2024-04-19 | 2024-04-17 | 45.950 | 85,935 | -59,608 | 0.00% | 3,948,734 |
| 2024-04-18 | 2024-04-16 | 47.410 | 145,543 | -29,804 | 0.00% | 6,900,162 |
| 2024-03-21 | 2024-03-19 | 52.191 | 175,347 | +19,870 | 0.00% | 9,151,539 |
| 2024-03-20 | 2024-03-18 | 53.198 | 155,477 | +19,869 | 0.00% | 8,271,003 |
| 2024-03-13 | 2024-03-11 | 48.769 | 135,608 | +49,673 | 0.00% | 6,613,420 |
| 2024-03-08 | 2024-03-06 | 46.554 | 85,935 | -59,608 | 0.00% | 4,000,634 |
| 2024-02-29 | 2024-02-27 | 46.051 | 145,543 | +59,608 | 0.00% | 6,702,386 |
| 2024-02-23 | 2024-02-21 | 45.850 | 85,935 | -59,608 | 0.00% | 3,940,084 |
| 2024-01-31 | 2024-01-29 | 42.729 | 145,543 | -8,047 | 0.00% | 6,218,935 |
| 2024-01-18 | 2024-01-16 | 46.252 | 153,590 | +29,804 | 0.00% | 7,103,878 |
| 2023-12-28 | 2023-12-22 | 50.430 | 123,786 | +30,003 | 0.00% | 6,242,467 |
| 2023-12-06 | 2023-12-04 | 55.311 | 93,783 | -1,788 | 0.00% | 5,187,270 |
| 2023-11-30 | 2023-11-28 | 56.670 | 95,571 | +4,967 | 0.00% | 5,416,036 |
| 2023-11-24 | 2023-11-22 | 60.596 | 90,604 | -4,967 | 0.00% | 5,490,234 |
| 2023-10-20 | 2023-10-18 | 56.419 | 95,571 | +9,040 | 0.00% | 5,391,986 |
| 2023-10-13 | 2023-10-11 | 64.773 | 86,531 | -2,980 | 0.00% | 5,604,893 |
| 2023-10-12 | 2023-10-10 | 64.320 | 89,511 | -1,987 | 0.00% | 5,757,372 |
| 2023-10-11 | 2023-10-09 | 62.911 | 91,498 | +1,987 | 0.00% | 5,756,237 |
| 2023-10-10 | 2023-10-06 | 62.307 | 89,511 | -298 | 0.00% | 5,577,173 |
| 2023-09-22 | 2023-09-20 | 62.307 | 89,809 | +2,980 | 0.00% | 5,595,740 |
| 2023-09-06 | 2023-09-04 | 65.931 | 86,829 | -1,987 | 0.00% | 5,724,705 |
| 2023-09-05 | 2023-08-31 | 64.622 | 88,816 | -695 | 0.00% | 5,739,490 |
| 2023-09-04 | 2023-08-30 | 65.377 | 89,511 | +993 | 0.00% | 5,851,977 |
| 2023-08-31 | 2023-08-29 | 69.102 | 88,518 | -1,987 | 0.00% | 6,116,728 |
| 2023-08-28 | 2023-08-24 | 68.347 | 90,505 | +199 | 0.00% | 6,185,707 |
| 2023-08-24 | 2023-08-22 | 62.911 | 90,306 | -45,004 | 0.00% | 5,681,247 |
| 2023-08-21 | 2023-08-17 | 64.824 | 135,310 | -497 | 0.00% | 8,771,276 |
| 2023-08-17 | 2023-08-15 | 65.075 | 135,807 | -198 | 0.00% | 8,837,669 |
| 2023-08-16 | 2023-08-14 | 66.283 | 136,005 | -398 | 0.00% | 9,014,833 |
| 2023-08-15 | 2023-08-11 | 67.541 | 136,403 | -99 | 0.00% | 9,212,839 |
| 2023-08-04 | 2023-08-02 | 66.031 | 136,502 | +16,889 | 0.00% | 9,013,426 |
| 2023-08-03 | 2023-08-01 | 68.447 | 119,613 | +1,987 | 0.00% | 8,187,180 |
| 2023-08-02 | 2023-07-31 | 67.642 | 117,626 | +6,557 | 0.00% | 7,956,455 |
| 2023-07-28 | 2023-07-26 | 63.767 | 111,069 | +19,869 | 0.00% | 7,082,499 |
| 2023-07-18 | 2023-07-13 | 60.244 | 91,200 | -4,471 | 0.00% | 5,494,220 |
| 2023-07-14 | 2023-07-12 | 55.815 | 95,671 | -1,490 | 0.00% | 5,339,848 |
| 2023-06-20 | 2023-06-16 | 60.294 | 97,161 | +5,961 | 0.00% | 5,858,222 |
| 2023-06-16 | 2023-06-14 | 59.489 | 91,200 | -298 | 0.00% | 5,425,370 |
| 2023-05-11 | 2023-05-09 | 50.379 | 91,498 | +99 | 0.00% | 4,609,594 |
| 2023-05-10 | 2023-05-08 | 52.191 | 91,399 | -3,974 | 0.00% | 4,770,207 |
| 2023-05-02 | 2023-04-27 | 51.688 | 95,373 | +994 | 0.00% | 4,929,614 |
| 2023-04-26 | 2023-04-24 | 50.379 | 94,379 | -100 | 0.00% | 4,754,737 |
| 2023-04-24 | 2023-04-20 | 49.322 | 94,479 | +2,981 | 0.00% | 4,659,919 |
| 2023-04-14 | 2023-04-12 | 54.456 | 91,498 | -398 | 0.00% | 4,982,599 |
| 2023-04-13 | 2023-04-11 | 56.570 | 91,896 | +398 | 0.00% | 5,198,523 |
| 2023-03-30 | 2023-03-28 | 55.764 | 91,498 | -6,954 | 0.00% | 5,102,328 |
| 2023-03-29 | 2023-03-27 | 55.764 | 98,452 | +6,954 | 0.00% | 5,490,114 |
| 2023-03-24 | 2023-03-22 | 54.355 | 91,498 | -4,968 | 0.00% | 4,973,389 |
| 2023-03-22 | 2023-03-20 | 53.349 | 96,466 | +4,968 | 0.00% | 5,146,325 |
| 2023-03-20 | 2023-03-16 | 51.486 | 91,498 | -795 | 0.00% | 4,710,904 |
| 2023-03-16 | 2023-03-14 | 50.379 | 92,293 | +3,378 | 0.00% | 4,649,646 |
| 2023-03-10 | 2023-03-08 | 54.707 | 88,915 | +298 | 0.00% | 4,864,314 |
| 2023-03-09 | 2023-03-07 | 56.217 | 88,617 | +497 | 0.00% | 4,981,811 |
| 2023-03-08 | 2023-03-06 | 57.979 | 88,120 | +99 | 0.00% | 5,109,095 |
| 2023-03-07 | 2023-03-03 | 59.136 | 88,021 | +199 | 0.00% | 5,205,245 |
| 2023-03-01 | 2023-02-27 | 54.556 | 87,822 | +794 | 0.00% | 4,791,259 |
| 2023-02-27 | 2023-02-23 | 55.412 | 87,028 | -993 | 0.00% | 4,822,401 |
| 2023-02-23 | 2023-02-21 | 57.325 | 88,021 | +993 | 0.00% | 5,045,765 |
| 2023-02-20 | 2023-02-16 | 62.307 | 87,028 | -397 | 0.00% | 5,422,464 |
| 2023-02-10 | 2023-02-08 | 62.911 | 87,425 | -993 | 0.00% | 5,500,000 |
| 2023-02-09 | 2023-02-07 | 67.038 | 88,418 | +496 | 0.00% | 5,927,369 |
| 2023-02-06 | 2023-02-02 | 71.316 | 87,922 | -99 | 0.00% | 6,270,244 |
| 2023-02-01 | 2023-01-30 | 69.051 | 88,021 | -994 | 0.00% | 6,077,955 |
| 2023-01-30 | 2023-01-26 | 72.172 | 89,015 | +1,888 | 0.00% | 6,424,353 |
| 2023-01-19 | 2023-01-17 | 71.970 | 87,127 | -1,490 | 0.00% | 6,270,553 |
| 2023-01-16 | 2023-01-12 | 73.732 | 88,617 | +1,490 | 0.00% | 6,533,888 |
| 2023-01-13 | 2023-01-11 | 77.204 | 87,127 | -993 | 0.00% | 6,726,593 |
| 2023-01-12 | 2023-01-10 | 78.261 | 88,120 | -994 | 0.00% | 6,896,392 |
| 2023-01-11 | 2023-01-09 | 80.375 | 89,114 | +994 | 0.00% | 7,162,554 |
| 2023-01-10 | 2023-01-06 | 78.714 | 88,120 | +993 | 0.00% | 6,936,306 |
| 2023-01-04 | 2022-12-30 | 71.517 | 87,127 | -993 | 0.00% | 6,231,088 |
| 2023-01-03 | 2022-12-29 | 71.115 | 88,120 | +993 | 0.00% | 6,266,625 |
| 2022-12-30 | 2022-12-28 | 73.581 | 87,127 | -993 | 0.00% | 6,410,873 |
| 2022-12-29 | 2022-12-23 | 69.806 | 88,120 | +993 | 0.00% | 6,151,315 |
| 2022-12-22 | 2022-12-20 | 67.340 | 87,127 | -993 | 0.00% | 5,867,133 |
| 2022-12-20 | 2022-12-16 | 69.957 | 88,120 | +993 | 0.00% | 6,164,620 |
| 2022-12-08 | 2022-12-06 | 64.069 | 87,127 | -1,291 | 0.00% | 5,582,108 |
| 2022-12-07 | 2022-12-05 | 64.069 | 88,418 | +993 | 0.00% | 5,664,820 |
| 2022-12-06 | 2022-12-02 | 60.395 | 87,425 | -1,490 | 0.00% | 5,280,000 |
| 2022-12-02 | 2022-11-30 | 56.922 | 88,915 | +497 | 0.00% | 5,061,214 |
| 2022-12-01 | 2022-11-29 | 55.160 | 88,418 | -8,942 | 0.00% | 4,877,174 |
| 2022-11-29 | 2022-11-25 | 51.134 | 97,360 | -1,490 | 0.00% | 4,978,417 |
| 2022-11-25 | 2022-11-23 | 53.449 | 98,850 | +398 | 0.00% | 5,283,458 |
| 2022-11-24 | 2022-11-22 | 50.580 | 98,452 | +298 | 0.00% | 4,979,751 |
| 2022-11-22 | 2022-11-18 | 54.657 | 98,154 | -9,935 | 0.00% | 5,364,816 |
| 2022-11-21 | 2022-11-17 | 53.953 | 108,089 | -49,673 | 0.00% | 5,831,675 |
| 2022-11-15 | 2022-11-11 | 48.215 | 157,762 | +4,967 | 0.00% | 7,606,501 |
| 2022-11-14 | 2022-11-10 | 41.018 | 152,795 | +24,837 | 0.00% | 6,267,348 |
| 2022-11-11 | 2022-11-09 | 44.793 | 127,958 | +2,483 | 0.00% | 5,731,582 |
| 2022-11-10 | 2022-11-08 | 46.051 | 125,475 | +13,412 | 0.00% | 5,778,237 |
| 2022-11-09 | 2022-11-07 | 45.648 | 112,063 | +11,922 | 0.00% | 5,115,482 |
| 2022-11-04 | 2022-11-02 | 37.445 | 100,141 | -29,804 | 0.00% | 3,749,746 |
| 2022-11-01 | 2022-10-28 | 33.016 | 129,945 | -1,987 | 0.00% | 4,290,229 |
| 2022-10-31 | 2022-10-27 | 35.985 | 131,932 | +695 | 0.00% | 4,747,590 |
| 2022-10-28 | 2022-10-26 | 38.099 | 131,237 | +1,292 | 0.00% | 4,999,991 |
| 2022-10-25 | 2022-10-21 | 40.263 | 129,945 | +9,934 | 0.00% | 5,231,986 |
| 2022-10-12 | 2022-10-10 | 52.342 | 120,011 | -198 | 0.00% | 6,281,617 |
| 2022-10-10 | 2022-10-06 | 56.318 | 120,209 | -1,987 | 0.00% | 6,769,929 |
| 2022-10-06 | 2022-10-03 | 52.342 | 122,196 | -1,590 | 0.00% | 6,395,984 |
| 2022-10-03 | 2022-09-29 | 52.493 | 123,786 | +795 | 0.00% | 6,497,898 |
| 2022-09-30 | 2022-09-28 | 53.651 | 122,991 | -497 | 0.00% | 6,598,536 |
| 2022-09-29 | 2022-09-27 | 56.519 | 123,488 | +1,490 | 0.00% | 6,979,456 |
| 2022-09-28 | 2022-09-26 | 55.966 | 121,998 | -496 | 0.00% | 6,827,702 |
| 2022-09-27 | 2022-09-23 | 55.110 | 122,494 | +496 | 0.00% | 6,750,656 |
| 2022-09-21 | 2022-09-19 | 57.023 | 121,998 | -198 | 0.00% | 6,956,642 |
| 2022-09-15 | 2022-09-13 | 63.666 | 122,196 | +1,987 | 0.00% | 7,779,730 |
| 2022-09-14 | 2022-09-09 | 64.924 | 120,209 | -2,981 | 0.00% | 7,804,476 |
| 2022-09-13 | 2022-09-08 | 62.810 | 123,190 | +1,888 | 0.00% | 7,737,614 |
| 2022-09-09 | 2022-09-07 | 63.163 | 121,302 | +993 | 0.00% | 7,661,763 |
| 2022-09-05 | 2022-09-01 | 67.491 | 120,309 | -993 | 0.00% | 8,119,774 |
| 2022-09-02 | 2022-08-31 | 69.253 | 121,302 | -696 | 0.00% | 8,400,467 |
| 2022-08-31 | 2022-08-29 | 71.417 | 121,998 | -298 | 0.00% | 8,712,688 |
| 2022-08-29 | 2022-08-25 | 74.235 | 122,296 | -1,391 | 0.00% | 9,078,651 |
| 2022-08-26 | 2022-08-24 | 69.454 | 123,687 | +10,432 | 0.00% | 8,590,534 |
| 2022-08-18 | 2022-08-16 | 72.373 | 113,255 | -99 | 0.00% | 8,196,592 |
| 2022-08-15 | 2022-08-11 | 76.047 | 113,354 | -994 | 0.00% | 8,620,220 |
| 2022-08-08 | 2022-08-04 | 80.375 | 114,348 | +397 | 0.00% | 9,190,741 |
| 2022-08-05 | 2022-08-03 | 79.771 | 113,951 | -993 | 0.00% | 9,090,012 |
| 2022-08-04 | 2022-08-02 | 77.003 | 114,944 | +1,391 | 0.00% | 8,851,050 |
| 2022-07-26 | 2022-07-22 | 85.660 | 113,553 | -199 | 0.00% | 9,726,917 |
| 2022-07-25 | 2022-07-21 | 82.942 | 113,752 | -993 | 0.00% | 9,434,813 |
| 2022-07-19 | 2022-07-15 | 78.513 | 114,745 | +397 | 0.00% | 9,008,975 |
| 2022-07-15 | 2022-07-13 | 81.231 | 114,348 | +994 | 0.00% | 9,288,576 |
| 2022-07-14 | 2022-07-12 | 80.979 | 113,354 | +1,986 | 0.00% | 9,179,308 |
| 2022-07-13 | 2022-07-11 | 82.741 | 111,368 | +28,314 | 0.00% | 9,214,659 |
| 2022-07-12 | 2022-07-08 | 87.170 | 83,054 | +298 | 0.00% | 7,239,782 |
| 2022-07-11 | 2022-07-07 | 86.767 | 82,756 | +994 | 0.00% | 7,180,485 |
| 2022-07-08 | 2022-07-06 | 87.170 | 81,762 | +3,477 | 0.00% | 7,127,159 |
| 2022-07-05 | 2022-06-30 | 87.975 | 78,285 | +5,663 | 0.00% | 6,887,110 |
| 2022-06-30 | 2022-06-28 | 90.189 | 72,622 | +993 | 0.00% | 6,549,728 |
| 2022-06-29 | 2022-06-27 | 90.542 | 71,629 | -1,987 | 0.00% | 6,485,405 |
| 2022-06-28 | 2022-06-24 | 87.925 | 73,616 | -3,874 | 0.00% | 6,472,650 |
| 2022-06-27 | 2022-06-23 | 84.100 | 77,490 | -1,987 | 0.00% | 6,516,871 |
| 2022-06-23 | 2022-06-21 | 86.415 | 79,477 | -4,073 | 0.00% | 6,867,976 |
| 2022-06-21 | 2022-06-17 | 83.798 | 83,550 | -10,829 | 0.00% | 7,001,285 |
| 2022-06-20 | 2022-06-16 | 80.878 | 94,379 | -2,881 | 0.00% | 7,633,229 |
| 2022-06-10 | 2022-06-08 | 88.025 | 97,260 | -199 | 0.00% | 8,561,327 |
| 2022-06-09 | 2022-06-07 | 85.559 | 97,459 | +16,889 | 0.00% | 8,338,500 |
| 2022-06-07 | 2022-06-02 | 80.426 | 80,570 | -596 | 0.00% | 6,479,883 |
| 2022-06-02 | 2022-05-31 | 76.500 | 81,166 | -4,967 | 0.00% | 6,209,187 |
| 2022-05-31 | 2022-05-27 | 69.001 | 86,133 | -5,961 | 0.00% | 5,943,251 |
| 2022-05-30 | 2022-05-26 | 68.246 | 92,094 | +993 | 0.00% | 6,285,040 |
| 2022-05-27 | 2022-05-25 | 67.189 | 91,101 | +1,888 | 0.00% | 6,120,987 |
| 2022-05-26 | 2022-05-24 | 63.767 | 89,213 | -994 | 0.00% | 5,688,815 |
| 2022-05-25 | 2022-05-23 | 66.384 | 90,207 | +3,974 | 0.00% | 5,988,280 |
| 2022-05-20 | 2022-05-18 | 70.309 | 86,233 | +298 | 0.00% | 6,062,991 |
| 2022-05-19 | 2022-05-17 | 72.222 | 85,935 | -2,384 | 0.00% | 6,206,389 |
| 2022-05-18 | 2022-05-16 | 68.800 | 88,319 | -994 | 0.00% | 6,076,307 |
| 2022-05-17 | 2022-05-13 | 68.246 | 89,313 | -10,828 | 0.00% | 6,095,248 |
| 2022-05-13 | 2022-05-11 | 63.314 | 100,141 | -10,730 | 0.00% | 6,340,297 |
| 2022-05-12 | 2022-05-10 | 58.885 | 110,871 | +1,490 | 0.00% | 6,528,612 |
| 2022-05-11 | 2022-05-06 | 60.495 | 109,381 | +19,075 | 0.00% | 6,617,034 |
| 2022-05-10 | 2022-05-05 | 64.270 | 90,306 | -1,987 | 0.00% | 5,803,962 |
| 2022-05-06 | 2022-05-04 | 63.062 | 92,293 | +9,835 | 0.00% | 5,820,186 |
| 2022-05-04 | 2022-04-29 | 67.189 | 82,458 | -8,842 | 0.00% | 5,540,272 |
| 2022-04-29 | 2022-04-27 | 61.351 | 91,300 | +994 | 0.00% | 5,601,335 |
| 2022-04-28 | 2022-04-26 | 58.432 | 90,306 | -4,272 | 0.00% | 5,276,742 |
| 2022-04-27 | 2022-04-25 | 55.664 | 94,578 | +10,332 | 0.00% | 5,264,563 |
| 2022-04-20 | 2022-04-14 | 64.119 | 84,246 | +994 | 0.00% | 5,401,766 |
| 2022-04-19 | 2022-04-13 | 64.421 | 83,252 | +695 | 0.00% | 5,363,171 |
| 2022-04-14 | 2022-04-12 | 61.049 | 82,557 | +1,093 | 0.00% | 5,040,014 |
| 2022-04-13 | 2022-04-11 | 65.830 | 81,464 | -795 | 0.00% | 5,362,787 |
| 2022-04-12 | 2022-04-08 | 70.712 | 82,259 | +1,987 | 0.00% | 5,816,702 |
| 2022-04-11 | 2022-04-07 | 72.474 | 80,272 | +3,874 | 0.00% | 5,817,597 |
| 2022-04-08 | 2022-04-06 | 75.795 | 76,398 | +15,995 | 0.00% | 5,790,606 |
| 2022-04-07 | 2022-04-04 | 80.023 | 60,403 | -8,842 | 0.00% | 4,833,622 |
| 2022-04-06 | 2022-04-01 | 73.581 | 69,245 | +298 | 0.00% | 5,095,101 |
| 2022-04-04 | 2022-03-31 | 74.688 | 68,947 | -6,457 | 0.00% | 5,149,515 |
| 2022-04-01 | 2022-03-30 | 74.084 | 75,404 | +16,392 | 0.00% | 5,586,235 |
| 2022-03-31 | 2022-03-29 | 79.016 | 59,012 | -3,974 | 0.00% | 4,662,910 |
| 2022-03-30 | 2022-03-28 | 75.544 | 62,986 | -23,545 | 0.00% | 4,758,190 |
| 2022-03-29 | 2022-03-25 | 71.215 | 86,531 | +24,539 | 0.00% | 6,162,333 |
| 2022-03-28 | 2022-03-24 | 77.456 | 61,992 | -994 | 0.00% | 4,801,659 |
| 2022-03-25 | 2022-03-23 | 80.727 | 62,986 | -5,464 | 0.00% | 5,084,701 |
| 2022-03-24 | 2022-03-22 | 75.946 | 68,450 | +5,464 | 0.00% | 5,198,520 |
| 2022-03-23 | 2022-03-21 | 72.272 | 62,986 | +2,981 | 0.00% | 4,552,139 |
| 2022-03-21 | 2022-03-17 | 75.443 | 60,005 | -6,955 | 0.00% | 4,526,954 |
| 2022-03-18 | 2022-03-16 | 76.097 | 66,960 | -1,092 | 0.00% | 5,095,470 |
| 2022-03-17 | 2022-03-15 | 56.519 | 68,052 | -298 | 0.00% | 3,846,252 |
| 2022-03-16 | 2022-03-14 | 60.596 | 68,350 | -4,372 | 0.00% | 4,141,732 |
| 2022-03-15 | 2022-03-11 | 69.605 | 72,722 | +5,166 | 0.00% | 5,061,801 |
| 2022-03-10 | 2022-03-08 | 72.373 | 67,556 | +994 | 0.00% | 4,889,223 |
| 2022-03-09 | 2022-03-07 | 75.946 | 66,562 | +4,868 | 0.00% | 5,055,134 |
| 2022-03-04 | 2022-03-02 | 81.382 | 61,694 | +2,980 | 0.00% | 5,020,766 |
| 2022-02-25 | 2022-02-23 | 92.253 | 58,714 | -695 | 0.00% | 5,416,530 |
| 2022-02-24 | 2022-02-22 | 90.139 | 59,409 | +993 | 0.00% | 5,355,066 |
| 2022-02-23 | 2022-02-21 | 87.723 | 58,416 | -993 | 0.00% | 5,124,438 |
| 2022-02-22 | 2022-02-18 | 94.618 | 59,409 | +198 | 0.00% | 5,621,175 |
| 2022-02-21 | 2022-02-17 | 99.450 | 59,211 | -993 | 0.00% | 5,888,523 |
| 2022-02-14 | 2022-02-10 | 95.122 | 60,204 | +99 | 0.00% | 5,726,697 |
| 2022-02-11 | 2022-02-09 | 95.273 | 60,105 | +596 | 0.00% | 5,726,355 |
| 2022-02-09 | 2022-02-07 | 89.988 | 59,509 | +994 | 0.00% | 5,355,095 |
| 2022-02-08 | 2022-02-04 | 90.240 | 58,515 | -5,961 | 0.00% | 5,280,372 |
| 2022-02-07 | 2022-01-31 | 88.528 | 64,476 | +298 | 0.00% | 5,707,961 |
| 2022-02-04 | 2022-01-27 | 82.892 | 64,178 | -1,291 | 0.00% | 5,319,818 |
| 2022-01-28 | 2022-01-26 | 86.868 | 65,469 | -2,981 | 0.00% | 5,687,135 |
| 2022-01-26 | 2022-01-24 | 85.811 | 68,450 | +2,981 | 0.00% | 5,873,742 |
| 2022-01-25 | 2022-01-21 | 88.931 | 65,469 | +397 | 0.00% | 5,822,229 |
| 2022-01-24 | 2022-01-20 | 90.038 | 65,072 | -199 | 0.00% | 5,858,973 |
| 2022-01-18 | 2022-01-14 | 90.139 | 65,271 | -99 | 0.00% | 5,883,461 |
| 2022-01-17 | 2022-01-13 | 86.012 | 65,370 | -994 | 0.00% | 5,622,605 |
| 2022-01-14 | 2022-01-12 | 86.213 | 66,364 | -298 | 0.00% | 5,721,461 |
| 2022-01-12 | 2022-01-10 | 78.412 | 66,662 | +795 | 0.00% | 5,227,124 |
| 2022-01-07 | 2022-01-05 | 67.994 | 65,867 | +596 | 0.00% | 4,478,579 |
| 2022-01-03 | 2021-12-29 | 68.951 | 65,271 | +298 | 0.00% | 4,500,470 |
| 2021-12-30 | 2021-12-28 | 72.977 | 64,973 | +199 | 0.00% | 4,741,524 |
| 2021-12-29 | 2021-12-24 | 76.047 | 64,774 | +497 | 0.00% | 4,925,862 |
| 2021-12-23 | 2021-12-21 | 79.167 | 64,277 | +298 | 0.00% | 5,088,636 |
| 2021-12-21 | 2021-12-17 | 81.986 | 63,979 | -199 | 0.00% | 5,245,363 |
| 2021-12-20 | 2021-12-16 | 85.509 | 64,178 | +199 | 0.00% | 5,487,779 |
| 2021-12-16 | 2021-12-14 | 83.043 | 63,979 | +99 | 0.00% | 5,312,983 |
| 2021-12-14 | 2021-12-10 | 86.868 | 63,880 | -10,928 | 0.00% | 5,549,102 |
| 2021-12-10 | 2021-12-08 | 84.754 | 74,808 | +199 | 0.00% | 6,340,261 |
| 2021-12-09 | 2021-12-07 | 84.552 | 74,609 | +596 | 0.00% | 6,308,375 |
| 2021-12-08 | 2021-12-06 | 79.822 | 74,013 | +298 | 0.00% | 5,907,833 |
| 2021-12-07 | 2021-12-03 | 81.784 | 73,715 | +397 | 0.00% | 6,028,736 |
| 2021-12-06 | 2021-12-02 | 84.804 | 73,318 | +894 | 0.00% | 6,217,668 |
| 2021-12-03 | 2021-12-01 | 87.975 | 72,424 | +9,935 | 0.00% | 6,371,489 |
| 2021-12-01 | 2021-11-29 | 86.062 | 62,489 | -4,471 | 0.00% | 5,377,950 |
| 2021-11-30 | 2021-11-26 | 90.592 | 66,960 | +4,968 | 0.00% | 6,066,036 |
| 2021-11-29 | 2021-11-25 | 98.494 | 61,992 | -1,987 | 0.00% | 6,105,813 |
| 2021-11-24 | 2021-11-22 | 94.266 | 63,979 | +1,987 | 0.00% | 6,031,041 |
| 2021-11-22 | 2021-11-18 | 99.098 | 61,992 | -497 | 0.00% | 6,143,253 |
| 2021-11-19 | 2021-11-17 | 101.866 | 62,489 | +9,935 | 0.00% | 6,365,479 |
| 2021-11-18 | 2021-11-16 | 102.570 | 52,554 | -398 | 0.00% | 5,390,474 |
| 2021-11-17 | 2021-11-15 | 99.651 | 52,952 | -7,749 | 0.00% | 5,276,727 |
| 2021-11-15 | 2021-11-11 | 100.356 | 60,701 | -4,768 | 0.00% | 6,091,693 |
| 2021-11-12 | 2021-11-10 | 93.863 | 65,469 | -7,650 | 0.00% | 6,145,137 |
| 2021-11-10 | 2021-11-08 | 93.964 | 73,119 | +4,471 | 0.00% | 6,870,551 |
| 2021-11-09 | 2021-11-05 | 95.876 | 68,648 | -5,961 | 0.00% | 6,581,728 |
| 2021-11-08 | 2021-11-04 | 97.235 | 74,609 | -24,837 | 0.00% | 7,254,632 |
| 2021-11-05 | 2021-11-03 | 96.581 | 99,446 | -11,922 | 0.00% | 9,604,601 |
| 2021-11-02 | 2021-10-29 | 104.181 | 111,368 | +497 | 0.00% | 11,602,399 |
| 2021-11-01 | 2021-10-28 | 104.483 | 110,871 | -9,934 | 0.00% | 11,584,101 |
| 2021-10-28 | 2021-10-26 | 108.912 | 120,805 | +1,390 | 0.00% | 13,157,070 |
| 2021-10-27 | 2021-10-25 | 108.710 | 119,415 | +7,551 | 0.00% | 12,981,643 |
| 2021-10-26 | 2021-10-22 | 102.872 | 111,864 | +99 | 0.00% | 11,507,693 |
| 2021-10-25 | 2021-10-21 | 97.286 | 111,765 | -1,987 | 0.00% | 10,873,133 |
| 2021-10-22 | 2021-10-20 | 94.467 | 113,752 | +10,034 | 0.00% | 10,745,839 |
| 2021-10-21 | 2021-10-19 | 90.592 | 103,718 | -6,855 | 0.00% | 9,396,014 |
| 2021-10-20 | 2021-10-18 | 82.741 | 110,573 | +1,590 | 0.00% | 9,148,880 |
| 2021-10-18 | 2021-10-12 | 83.294 | 108,983 | +894 | 0.00% | 9,077,657 |
| 2021-10-15 | 2021-10-11 | 88.579 | 108,089 | +30,996 | 0.00% | 9,574,392 |
| 2021-10-12 | 2021-10-08 | 84.301 | 77,093 | -298 | 0.00% | 6,499,004 |
| 2021-10-11 | 2021-10-07 | 86.817 | 77,391 | -99 | 0.00% | 6,718,875 |
| 2021-10-07 | 2021-10-05 | 79.872 | 77,490 | +695 | 0.00% | 6,189,273 |
| 2021-10-06 | 2021-10-04 | 81.633 | 76,795 | +994 | 0.00% | 6,269,037 |
| 2021-09-30 | 2021-09-28 | 86.566 | 75,801 | -994 | 0.00% | 6,561,761 |
| 2021-09-29 | 2021-09-27 | 81.935 | 76,795 | +1,490 | 0.00% | 6,292,227 |
| 2021-09-28 | 2021-09-24 | 87.421 | 75,305 | +5,266 | 0.00% | 6,583,255 |
| 2021-09-27 | 2021-09-23 | 96.782 | 70,039 | +298 | 0.00% | 6,778,541 |
| 2021-09-24 | 2021-09-21 | 96.984 | 69,741 | +397 | 0.00% | 6,763,740 |
| 2021-09-23 | 2021-09-20 | 98.494 | 69,344 | +497 | 0.00% | 6,829,938 |
| 2021-09-21 | 2021-09-17 | 101.463 | 68,847 | -994 | 0.00% | 6,985,421 |
| 2021-09-20 | 2021-09-16 | 95.524 | 69,841 | -993 | 0.00% | 6,671,503 |
| 2021-09-17 | 2021-09-15 | 93.712 | 70,834 | +298 | 0.00% | 6,638,019 |
| 2021-09-16 | 2021-09-14 | 98.343 | 70,536 | +1,093 | 0.00% | 6,936,692 |
| 2021-09-15 | 2021-09-13 | 100.758 | 69,443 | -596 | 0.00% | 6,996,963 |
| 2021-09-14 | 2021-09-10 | 98.091 | 70,039 | +298 | 0.00% | 6,870,191 |
| 2021-09-13 | 2021-09-09 | 93.008 | 69,741 | +4,272 | 0.00% | 6,486,451 |
| 2021-09-10 | 2021-09-08 | 99.903 | 65,469 | +1,291 | 0.00% | 6,540,535 |
| 2021-09-09 | 2021-09-07 | 102.570 | 64,178 | -16,293 | 0.00% | 6,582,750 |
| 2021-09-08 | 2021-09-06 | 93.813 | 80,471 | +23,347 | 0.00% | 7,549,225 |
| 2021-09-06 | 2021-09-02 | 88.931 | 57,124 | +1,689 | 0.00% | 5,080,099 |
| 2021-09-03 | 2021-09-01 | 84.502 | 55,435 | +397 | 0.00% | 4,684,376 |
| 2021-09-02 | 2021-08-31 | 85.056 | 55,038 | +397 | 0.00% | 4,681,299 |
| 2021-09-01 | 2021-08-30 | 78.312 | 54,641 | +9,438 | 0.00% | 4,279,029 |
| 2021-08-31 | 2021-08-27 | 71.920 | 45,203 | -11,921 | 0.00% | 3,250,997 |
| 2021-08-30 | 2021-08-26 | 70.863 | 57,124 | +298 | 0.00% | 4,047,979 |
| 2021-08-27 | 2021-08-25 | 78.010 | 56,826 | +397 | 0.00% | 4,432,980 |
| 2021-08-26 | 2021-08-24 | 80.878 | 56,429 | -1,291 | 0.00% | 4,563,891 |
| 2021-08-25 | 2021-08-23 | 70.259 | 57,720 | -100 | 0.00% | 4,055,354 |
| 2021-08-24 | 2021-08-20 | 68.498 | 57,820 | +2,186 | 0.00% | 3,960,529 |
| 2021-08-23 | 2021-08-19 | 66.182 | 55,634 | +1,192 | 0.00% | 3,681,994 |
| 2021-08-20 | 2021-08-18 | 71.215 | 54,442 | +199 | 0.00% | 3,877,105 |
| 2021-08-19 | 2021-08-17 | 71.618 | 54,243 | +695 | 0.00% | 3,884,773 |
| 2021-08-18 | 2021-08-16 | 75.141 | 53,548 | +1,093 | 0.00% | 4,023,649 |
| 2021-08-17 | 2021-08-13 | 80.576 | 52,455 | +199 | 0.00% | 4,226,640 |
| 2021-08-16 | 2021-08-12 | 84.653 | 52,256 | -994 | 0.00% | 4,423,634 |
| 2021-08-12 | 2021-08-10 | 85.559 | 53,250 | -298 | 0.00% | 4,556,019 |
| 2021-08-11 | 2021-08-09 | 83.043 | 53,548 | +199 | 0.00% | 4,446,766 |
| 2021-08-10 | 2021-08-06 | 85.458 | 53,349 | +12,021 | 0.00% | 4,559,120 |
| 2021-08-09 | 2021-08-05 | 89.686 | 41,328 | +2,980 | 0.00% | 3,706,544 |
| 2021-08-06 | 2021-08-04 | 105.892 | 38,348 | -993 | 0.00% | 4,060,743 |
| 2021-08-05 | 2021-08-03 | 108.610 | 39,341 | +993 | 0.00% | 4,272,813 |
| 2021-08-04 | 2021-08-02 | 111.529 | 38,348 | -397 | 0.00% | 4,276,904 |
| 2021-08-03 | 2021-07-30 | 110.824 | 38,745 | -7,849 | 0.00% | 4,293,881 |
| 2021-08-02 | 2021-07-29 | 119.682 | 46,594 | -596 | 0.00% | 5,576,464 |
| 2021-07-29 | 2021-07-27 | 109.616 | 47,190 | +14,008 | 0.00% | 5,172,790 |
| 2021-07-28 | 2021-07-26 | 114.750 | 33,182 | +795 | 0.00% | 3,807,627 |
| 2021-07-27 | 2021-07-23 | 130.352 | 32,387 | +5,067 | 0.00% | 4,221,701 |
| 2021-07-26 | 2021-07-22 | 146.054 | 27,320 | -298 | 0.00% | 3,990,204 |
| 2021-07-23 | 2021-07-21 | 136.593 | 27,618 | +99 | 0.00% | 3,772,412 |
| 2021-07-22 | 2021-07-20 | 139.713 | 27,519 | -99 | 0.00% | 3,844,759 |
| 2021-07-21 | 2021-07-19 | 143.236 | 27,618 | +99 | 0.00% | 3,955,890 |
| 2021-07-20 | 2021-07-16 | 151.993 | 27,519 | +99 | 0.00% | 4,182,699 |
| 2021-07-16 | 2021-07-14 | 161.455 | 27,420 | -596 | 0.00% | 4,427,095 |
| 2021-07-15 | 2021-07-13 | 159.039 | 28,016 | +100 | 0.00% | 4,455,642 |
| 2021-07-13 | 2021-07-09 | 153.805 | 27,916 | +198 | 0.00% | 4,293,620 |
| 2021-07-12 | 2021-07-08 | 161.052 | 27,718 | +100 | 0.00% | 4,464,048 |
| 2021-07-09 | 2021-07-07 | 166.186 | 27,618 | +99 | 0.00% | 4,589,721 |
| 2021-07-08 | 2021-07-06 | 172.024 | 27,519 | -298 | 0.00% | 4,733,929 |
| 2021-07-07 | 2021-07-05 | 173.534 | 27,817 | +199 | 0.00% | 4,827,192 |
| 2021-07-06 | 2021-07-02 | 184.405 | 27,618 | -298 | 0.00% | 5,092,895 |
| 2021-07-05 | 2021-06-30 | 196.081 | 27,916 | -199 | 0.00% | 5,473,803 |
| 2021-06-30 | 2021-06-28 | 206.550 | 28,115 | -298 | 0.00% | 5,807,142 |
| 2021-06-29 | 2021-06-25 | 208.160 | 28,413 | -1,590 | 0.00% | 5,914,454 |
| 2021-06-28 | 2021-06-24 | 192.760 | 30,003 | +596 | 0.00% | 5,783,364 |
| 2021-06-24 | 2021-06-22 | 189.035 | 29,407 | -99 | 0.00% | 5,558,957 |
| 2021-06-22 | 2021-06-18 | 193.263 | 29,506 | -695 | 0.00% | 5,702,412 |
| 2021-06-21 | 2021-06-17 | 191.753 | 30,201 | +1,589 | 0.00% | 5,791,130 |
| 2021-06-11 | 2021-06-09 | 204.738 | 28,612 | -199 | 0.00% | 5,857,957 |
| 2021-06-09 | 2021-06-07 | 208.160 | 28,811 | -695 | 0.00% | 5,997,302 |
| 2021-06-08 | 2021-06-04 | 207.758 | 29,506 | +497 | 0.00% | 6,130,093 |
| 2021-06-07 | 2021-06-03 | 207.556 | 29,009 | +695 | 0.00% | 6,020,998 |
| 2021-06-04 | 2021-06-02 | 213.596 | 28,314 | -4,470 | 0.00% | 6,047,747 |
| 2021-06-03 | 2021-06-01 | 213.596 | 32,784 | -894 | 0.00% | 7,002,520 |
| 2021-06-02 | 2021-05-31 | 195.578 | 33,678 | +198 | 0.00% | 6,586,673 |
| 2021-06-01 | 2021-05-28 | 201.718 | 33,480 | -298 | 0.00% | 6,753,520 |
| 2021-05-31 | 2021-05-27 | 206.147 | 33,778 | -497 | 0.00% | 6,963,233 |
| 2021-05-28 | 2021-05-26 | 206.147 | 34,275 | +1,093 | 0.00% | 7,065,688 |
| 2021-05-27 | 2021-05-25 | 206.952 | 33,182 | +5,564 | 0.00% | 6,867,089 |
| 2021-05-26 | 2021-05-24 | 233.727 | 27,618 | -100 | 0.00% | 6,455,078 |
| 2021-05-20 | 2021-05-17 | 226.681 | 27,718 | -198 | 0.00% | 6,283,148 |
| 2021-05-18 | 2021-05-14 | 223.259 | 27,916 | -298 | 0.00% | 6,232,492 |
| 2021-05-17 | 2021-05-13 | 222.454 | 28,214 | +298 | 0.00% | 6,276,304 |
| 2021-05-13 | 2021-05-11 | 228.694 | 27,916 | +99 | 0.00% | 6,384,230 |
| 2021-05-12 | 2021-05-10 | 241.377 | 27,817 | -497 | 0.00% | 6,714,389 |
| 2021-05-11 | 2021-05-07 | 245.806 | 28,314 | +497 | 0.00% | 6,959,754 |
| 2021-05-07 | 2021-05-05 | 258.690 | 27,817 | -99 | 0.00% | 7,195,988 |
| 2021-05-06 | 2021-05-04 | 261.307 | 27,916 | +496 | 0.00% | 7,294,658 |
| 2021-05-05 | 2021-05-03 | 260.502 | 27,420 | -993 | 0.00% | 7,142,969 |
| 2021-05-04 | 2021-04-30 | 264.730 | 28,413 | -99 | 0.00% | 7,521,767 |
| 2021-05-03 | 2021-04-29 | 274.393 | 28,512 | -100 | 0.00% | 7,823,491 |
| 2021-04-29 | 2021-04-27 | 275.802 | 28,612 | -99 | 0.00% | 7,891,250 |
| 2021-04-28 | 2021-04-26 | 276.205 | 28,711 | +99 | 0.00% | 7,930,114 |
| 2021-04-27 | 2021-04-23 | 258.489 | 28,612 | -298 | 0.00% | 7,395,887 |
| 2021-04-26 | 2021-04-22 | 247.215 | 28,910 | +99 | 0.00% | 7,146,995 |
| 2021-04-22 | 2021-04-20 | 247.618 | 28,811 | +299 | 0.00% | 7,134,121 |
| 2021-04-21 | 2021-04-19 | 248.423 | 28,512 | -795 | 0.00% | 7,083,043 |
| 2021-04-20 | 2021-04-16 | 243.592 | 29,307 | +298 | 0.00% | 7,138,940 |
| 2021-04-19 | 2021-04-15 | 241.578 | 29,009 | +695 | 0.00% | 7,007,951 |
| 2021-04-14 | 2021-04-12 | 269.360 | 28,314 | +994 | 0.00% | 7,626,660 |
| 2021-04-13 | 2021-04-09 | 278.218 | 27,320 | -298 | 0.00% | 7,600,913 |
| 2021-04-12 | 2021-04-08 | 274.192 | 27,618 | +198 | 0.00% | 7,572,623 |
| 2021-04-09 | 2021-04-07 | 276.607 | 27,420 | -397 | 0.00% | 7,584,574 |
| 2021-04-08 | 2021-04-01 | 286.874 | 27,817 | -99 | 0.00% | 7,979,987 |
| 2021-04-01 | 2021-03-30 | 265.535 | 27,916 | +1,987 | 0.00% | 7,412,676 |
| 2021-03-29 | 2021-03-25 | 267.749 | 25,929 | +198 | 0.00% | 6,942,477 |
| 2021-03-26 | 2021-03-24 | 266.743 | 25,731 | -298 | 0.00% | 6,863,562 |
| 2021-03-25 | 2021-03-23 | 303.181 | 26,029 | -199 | 0.00% | 7,891,499 |
| 2021-03-24 | 2021-03-22 | 316.870 | 26,228 | -198 | 0.00% | 8,310,878 |
| 2021-03-23 | 2021-03-19 | 317.877 | 26,426 | +99 | 0.00% | 8,400,219 |
| 2021-03-22 | 2021-03-18 | 319.890 | 26,327 | -1,887 | 0.00% | 8,421,749 |
| 2021-03-19 | 2021-03-17 | 314.455 | 28,214 | +1,192 | 0.00% | 8,872,024 |
| 2021-03-18 | 2021-03-16 | 304.792 | 27,022 | -497 | 0.00% | 8,236,077 |
| 2021-03-17 | 2021-03-15 | 291.505 | 27,519 | +298 | 0.00% | 8,021,918 |
| 2021-03-16 | 2021-03-12 | 305.999 | 27,221 | -199 | 0.00% | 8,329,610 |
| 2021-03-15 | 2021-03-11 | 309.824 | 27,420 | -794 | 0.00% | 8,495,386 |
| 2021-03-12 | 2021-03-10 | 280.030 | 28,214 | -298 | 0.00% | 7,900,759 |
| 2021-03-10 | 2021-03-08 | 267.749 | 28,512 | -2,484 | 0.00% | 7,634,074 |
| 2021-03-09 | 2021-03-05 | 286.874 | 30,996 | +99 | 0.00% | 8,891,961 |
| 2021-03-08 | 2021-03-04 | 301.570 | 30,897 | +6,756 | 0.00% | 9,317,623 |
| 2021-03-05 | 2021-03-03 | 319.286 | 24,141 | -398 | 0.00% | 7,707,889 |
| 2021-03-04 | 2021-03-02 | 321.098 | 24,539 | -1,092 | 0.00% | 7,879,426 |
| 2021-03-03 | 2021-03-01 | 315.864 | 25,631 | -795 | 0.00% | 8,095,907 |
| 2021-03-02 | 2021-02-26 | 310.831 | 26,426 | +99 | 0.00% | 8,214,020 |
| 2021-03-01 | 2021-02-25 | 341.431 | 26,327 | -1,987 | 0.00% | 8,988,852 |
| 2021-02-26 | 2021-02-24 | 329.352 | 28,314 | +6,557 | 0.00% | 9,325,273 |
| 2021-02-25 | 2021-02-23 | 360.355 | 21,757 | +1,987 | 0.00% | 7,840,235 |
| 2021-02-24 | 2021-02-22 | 380.285 | 19,770 | -199 | 0.00% | 7,518,231 |
| 2021-02-23 | 2021-02-19 | 390.552 | 19,969 | -894 | 0.00% | 7,798,931 |
| 2021-02-22 | 2021-02-18 | 396.189 | 20,863 | +298 | 0.00% | 8,265,686 |
| 2021-02-19 | 2021-02-17 | 417.729 | 20,565 | -596 | 0.00% | 8,590,607 |
| 2021-02-18 | 2021-02-16 | 405.651 | 21,161 | -795 | 0.00% | 8,583,971 |
| 2021-02-17 | 2021-02-11 | 400.618 | 21,956 | +2,981 | 0.00% | 8,795,962 |
| 2021-02-16 | 2021-02-09 | 352.906 | 18,975 | -3,577 | 0.00% | 6,696,390 |
| 2021-02-10 | 2021-02-08 | 304.993 | 22,552 | -7,053 | 0.00% | 6,878,199 |
| 2021-02-09 | 2021-02-05 | 301.973 | 29,605 | 0.00% | 8,939,914 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy