History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 405,800 | +0 | 0.01% | 34,046,620 |
| 2025-10-13 | 2025-10-09 | 88.800 | 405,800 | +0 | 0.01% | 36,035,040 |
| 2025-10-10 | 2025-10-08 | 85.750 | 405,800 | +18,200 | 0.01% | 34,797,350 |
| 2025-10-09 | 2025-10-06 | 87.700 | 387,600 | -800 | 0.01% | 33,992,520 |
| 2025-10-08 | 2025-10-03 | 88.700 | 388,400 | +2,400 | 0.01% | 34,451,080 |
| 2025-10-06 | 2025-10-02 | 91.850 | 386,000 | +138,700 | 0.01% | 35,454,100 |
| 2025-10-03 | 2025-09-30 | 84.600 | 247,300 | -2,800 | 0.01% | 20,921,580 |
| 2025-10-02 | 2025-09-29 | 78.900 | 250,100 | -44,900 | 0.01% | 19,732,890 |
| 2025-09-30 | 2025-09-26 | 75.600 | 295,000 | -11,600 | 0.01% | 22,302,000 |
| 2025-09-29 | 2025-09-25 | 78.150 | 306,600 | +8,200 | 0.01% | 23,960,790 |
| 2025-09-26 | 2025-09-24 | 76.850 | 298,400 | -107,700 | 0.01% | 22,932,040 |
| 2025-09-25 | 2025-09-23 | 74.050 | 406,100 | -8,000 | 0.01% | 30,071,705 |
| 2025-09-24 | 2025-09-22 | 74.000 | 414,100 | +122,500 | 0.01% | 30,643,400 |
| 2025-09-23 | 2025-09-19 | 75.800 | 291,600 | -75,200 | 0.01% | 22,103,280 |
| 2025-09-22 | 2025-09-18 | 76.350 | 366,800 | -17,000 | 0.01% | 28,005,180 |
| 2025-09-19 | 2025-09-17 | 78.200 | 383,800 | -31,300 | 0.01% | 30,013,160 |
| 2025-09-18 | 2025-09-16 | 75.550 | 415,100 | +1,400 | 0.01% | 31,360,805 |
| 2025-09-17 | 2025-09-15 | 76.000 | 413,700 | -1,200 | 0.01% | 31,441,200 |
| 2025-09-16 | 2025-09-12 | 75.250 | 414,900 | +1,400 | 0.01% | 31,221,225 |
| 2025-09-15 | 2025-09-11 | 73.350 | 413,500 | +14,400 | 0.01% | 30,330,225 |
| 2025-09-12 | 2025-09-10 | 74.150 | 399,100 | +3,800 | 0.01% | 29,593,265 |
| 2025-09-11 | 2025-09-09 | 72.950 | 395,300 | -3,800 | 0.01% | 28,837,135 |
| 2025-09-10 | 2025-09-08 | 70.863 | 399,100 | +8,600 | 0.01% | 28,281,433 |
| 2025-09-09 | 2025-09-05 | 73.430 | 390,500 | +20,037 | 0.01% | 28,674,336 |
| 2025-09-08 | 2025-09-04 | 70.360 | 370,463 | -2,385 | 0.01% | 26,065,679 |
| 2025-09-05 | 2025-09-03 | 72.474 | 372,848 | +1,590 | 0.01% | 27,021,618 |
| 2025-09-04 | 2025-09-02 | 72.222 | 371,258 | +1,093 | 0.01% | 26,812,960 |
| 2025-09-03 | 2025-09-01 | 74.084 | 370,165 | +25,333 | 0.01% | 27,423,331 |
| 2025-09-02 | 2025-08-29 | 75.846 | 344,832 | -894 | 0.01% | 26,153,984 |
| 2025-09-01 | 2025-08-28 | 76.953 | 345,726 | +18,578 | 0.01% | 26,604,590 |
| 2025-08-29 | 2025-08-27 | 76.953 | 327,148 | -25,334 | 0.01% | 25,174,960 |
| 2025-08-28 | 2025-08-26 | 79.620 | 352,482 | -397 | 0.01% | 28,064,704 |
| 2025-08-27 | 2025-08-25 | 79.268 | 352,879 | +120,408 | 0.01% | 27,971,993 |
| 2025-08-26 | 2025-08-22 | 75.393 | 232,471 | -1,987 | 0.01% | 17,526,598 |
| 2025-08-25 | 2025-08-21 | 72.222 | 234,458 | -45,799 | 0.01% | 16,933,003 |
| 2025-08-22 | 2025-08-20 | 72.373 | 280,257 | -86,829 | 0.01% | 20,283,009 |
| 2025-08-21 | 2025-08-19 | 74.487 | 367,086 | -50,170 | 0.01% | 27,343,026 |
| 2025-08-20 | 2025-08-18 | 74.185 | 417,256 | -28,214 | 0.01% | 30,954,024 |
| 2025-08-19 | 2025-08-15 | 75.292 | 445,470 | -5,961 | 0.01% | 33,540,311 |
| 2025-08-18 | 2025-08-14 | 75.695 | 451,431 | -84,146 | 0.01% | 34,170,887 |
| 2025-08-15 | 2025-08-13 | 75.443 | 535,577 | -16,790 | 0.02% | 40,405,509 |
| 2025-08-14 | 2025-08-12 | 72.071 | 552,367 | +32,288 | 0.02% | 39,809,597 |
| 2025-08-12 | 2025-08-08 | 79.671 | 520,079 | -696 | 0.01% | 41,434,993 |
| 2025-08-11 | 2025-08-07 | 80.526 | 520,775 | +1,590 | 0.01% | 41,936,014 |
| 2025-08-08 | 2025-08-06 | 80.426 | 519,185 | +35,069 | 0.01% | 41,755,717 |
| 2025-08-07 | 2025-08-05 | 79.671 | 484,116 | +50,468 | 0.01% | 38,569,800 |
| 2025-08-06 | 2025-08-04 | 77.506 | 433,648 | +121,402 | 0.01% | 33,610,510 |
| 2025-08-05 | 2025-08-01 | 75.091 | 312,246 | +19,472 | 0.01% | 23,446,755 |
| 2025-08-04 | 2025-07-31 | 77.506 | 292,774 | -42,819 | 0.01% | 22,691,869 |
| 2025-08-01 | 2025-07-30 | 72.876 | 335,593 | -153,590 | 0.01% | 24,456,736 |
| 2025-07-31 | 2025-07-29 | 72.574 | 489,183 | -993 | 0.01% | 35,502,068 |
| 2025-07-30 | 2025-07-28 | 73.178 | 490,176 | +1,391 | 0.01% | 35,870,174 |
| 2025-07-29 | 2025-07-25 | 72.977 | 488,785 | -12,021 | 0.01% | 35,669,983 |
| 2025-07-28 | 2025-07-24 | 76.701 | 500,806 | +4,868 | 0.01% | 38,412,407 |
| 2025-07-25 | 2025-07-23 | 78.412 | 495,938 | +25,532 | 0.01% | 38,887,666 |
| 2025-07-24 | 2025-07-22 | 73.228 | 470,406 | -20,068 | 0.01% | 34,447,117 |
| 2025-07-23 | 2025-07-21 | 71.920 | 490,474 | +9,935 | 0.01% | 35,274,856 |
| 2025-07-22 | 2025-07-18 | 71.165 | 480,539 | +31,393 | 0.01% | 34,197,557 |
| 2025-07-21 | 2025-07-17 | 69.605 | 449,146 | +50,369 | 0.01% | 31,262,719 |
| 2025-07-18 | 2025-07-16 | 70.058 | 398,777 | +60,005 | 0.01% | 27,937,425 |
| 2025-07-17 | 2025-07-15 | 68.598 | 338,772 | -25,929 | 0.01% | 23,239,159 |
| 2025-07-16 | 2025-07-14 | 65.679 | 364,701 | +3,477 | 0.01% | 23,953,253 |
| 2025-07-15 | 2025-07-11 | 63.565 | 361,224 | -49,276 | 0.01% | 22,961,327 |
| 2025-07-14 | 2025-07-10 | 64.874 | 410,500 | +4,172 | 0.01% | 26,630,733 |
| 2025-07-11 | 2025-07-09 | 65.176 | 406,328 | -2,086 | 0.01% | 26,482,779 |
| 2025-07-10 | 2025-07-08 | 66.686 | 408,414 | -10,133 | 0.01% | 27,235,386 |
| 2025-07-09 | 2025-07-07 | 63.414 | 418,547 | -77,888 | 0.01% | 26,541,888 |
| 2025-07-08 | 2025-07-04 | 62.307 | 496,435 | +19,770 | 0.01% | 30,931,435 |
| 2025-07-07 | 2025-07-03 | 61.502 | 476,665 | -5,464 | 0.01% | 29,315,783 |
| 2025-07-04 | 2025-07-02 | 61.955 | 482,129 | +27,817 | 0.01% | 29,870,215 |
| 2025-07-03 | 2025-06-30 | 63.716 | 454,312 | -16,690 | 0.01% | 28,947,093 |
| 2025-07-02 | 2025-06-27 | 63.213 | 471,002 | -17,088 | 0.01% | 29,773,468 |
| 2025-06-30 | 2025-06-26 | 62.156 | 488,090 | -13,610 | 0.01% | 30,337,787 |
| 2025-06-27 | 2025-06-25 | 60.193 | 501,700 | +16,789 | 0.01% | 30,198,983 |
| 2025-06-26 | 2025-06-24 | 59.841 | 484,911 | +20,466 | 0.01% | 29,017,562 |
| 2025-06-23 | 2025-06-19 | 56.670 | 464,445 | -3,080 | 0.01% | 26,320,232 |
| 2025-06-20 | 2025-06-18 | 58.583 | 467,525 | +9,935 | 0.01% | 27,388,917 |
| 2025-06-19 | 2025-06-17 | 59.791 | 457,590 | -10,233 | 0.01% | 27,359,616 |
| 2025-06-18 | 2025-06-16 | 60.395 | 467,823 | +134,913 | 0.01% | 28,253,994 |
| 2025-06-17 | 2025-06-13 | 58.381 | 332,910 | +1,291 | 0.01% | 19,435,775 |
| 2025-06-16 | 2025-06-12 | 58.935 | 331,619 | -497 | 0.01% | 19,543,995 |
| 2025-06-13 | 2025-06-11 | 62.609 | 332,116 | -24,240 | 0.01% | 20,793,482 |
| 2025-06-12 | 2025-06-10 | 61.904 | 356,356 | +7,153 | 0.01% | 22,060,036 |
| 2025-06-11 | 2025-06-09 | 62.810 | 349,203 | -58,317 | 0.01% | 21,933,583 |
| 2025-06-10 | 2025-06-06 | 59.489 | 407,520 | +2,087 | 0.01% | 24,242,837 |
| 2025-06-09 | 2025-06-05 | 54.858 | 405,433 | +2,781 | 0.01% | 22,241,426 |
| 2025-06-06 | 2025-06-04 | 52.241 | 402,652 | -19,869 | 0.01% | 21,035,084 |
| 2025-06-05 | 2025-06-03 | 51.537 | 422,521 | -7,848 | 0.01% | 21,775,357 |
| 2025-06-03 | 2025-05-30 | 53.651 | 430,369 | -6,855 | 0.01% | 23,089,537 |
| 2025-06-02 | 2025-05-29 | 54.556 | 437,224 | -3,974 | 0.01% | 23,853,401 |
| 2025-05-30 | 2025-05-28 | 51.990 | 441,198 | -1,888 | 0.01% | 22,937,754 |
| 2025-05-28 | 2025-05-26 | 48.819 | 443,086 | +497 | 0.01% | 21,631,010 |
| 2025-05-27 | 2025-05-23 | 49.071 | 442,589 | +4,769 | 0.01% | 21,718,122 |
| 2025-05-26 | 2025-05-22 | 49.171 | 437,820 | +993 | 0.01% | 21,528,174 |
| 2025-05-23 | 2025-05-21 | 50.681 | 436,827 | +46,693 | 0.01% | 22,138,897 |
| 2025-05-22 | 2025-05-20 | 50.228 | 390,134 | +11,922 | 0.01% | 19,595,727 |
| 2025-05-20 | 2025-05-16 | 51.184 | 378,212 | +3,179 | 0.01% | 19,358,571 |
| 2025-05-19 | 2025-05-15 | 52.292 | 375,033 | -1,491 | 0.01% | 19,611,105 |
| 2025-05-16 | 2025-05-14 | 53.399 | 376,524 | +1,987 | 0.01% | 20,105,972 |
| 2025-05-15 | 2025-05-13 | 52.996 | 374,537 | +3,279 | 0.01% | 19,849,069 |
| 2025-05-14 | 2025-05-12 | 55.563 | 371,258 | -3,279 | 0.01% | 20,628,228 |
| 2025-05-13 | 2025-05-09 | 52.342 | 374,537 | -695 | 0.01% | 19,604,018 |
| 2025-05-09 | 2025-05-07 | 53.399 | 375,232 | -127,462 | 0.01% | 20,036,981 |
| 2025-05-08 | 2025-05-06 | 53.852 | 502,694 | +994 | 0.01% | 27,071,013 |
| 2025-05-07 | 2025-05-02 | 53.097 | 501,700 | -795 | 0.01% | 26,638,735 |
| 2025-05-06 | 2025-04-30 | 51.939 | 502,495 | -994 | 0.01% | 26,099,277 |
| 2025-05-02 | 2025-04-29 | 51.134 | 503,489 | +398 | 0.01% | 25,745,464 |
| 2025-04-30 | 2025-04-28 | 50.983 | 503,091 | +199 | 0.01% | 25,649,153 |
| 2025-04-29 | 2025-04-25 | 51.084 | 502,892 | -3,279 | 0.01% | 25,689,627 |
| 2025-04-28 | 2025-04-24 | 50.782 | 506,171 | +99 | 0.01% | 25,704,281 |
| 2025-04-25 | 2025-04-23 | 52.141 | 506,072 | +9,637 | 0.01% | 26,386,944 |
| 2025-04-24 | 2025-04-22 | 50.379 | 496,435 | -1,093 | 0.01% | 25,009,989 |
| 2025-04-23 | 2025-04-17 | 50.379 | 497,528 | +1,490 | 0.01% | 25,065,054 |
| 2025-04-22 | 2025-04-16 | 49.020 | 496,038 | -7,947 | 0.01% | 24,315,933 |
| 2025-04-17 | 2025-04-15 | 51.537 | 503,985 | -497 | 0.01% | 25,973,747 |
| 2025-04-16 | 2025-04-14 | 50.681 | 504,482 | +4,967 | 0.01% | 25,567,731 |
| 2025-04-15 | 2025-04-11 | 49.775 | 499,515 | +9,935 | 0.01% | 24,863,477 |
| 2025-04-14 | 2025-04-10 | 48.668 | 489,580 | +10,928 | 0.01% | 23,826,880 |
| 2025-04-11 | 2025-04-09 | 46.906 | 478,652 | -3,874 | 0.01% | 22,451,886 |
| 2025-04-10 | 2025-04-08 | 46.252 | 482,526 | +2,980 | 0.01% | 22,317,897 |
| 2025-04-09 | 2025-04-07 | 45.850 | 479,546 | -164,121 | 0.01% | 21,986,985 |
| 2025-04-08 | 2025-04-03 | 56.570 | 643,667 | -5,464 | 0.02% | 36,412,005 |
| 2025-04-07 | 2025-04-02 | 57.828 | 649,131 | +596 | 0.02% | 37,537,852 |
| 2025-04-03 | 2025-04-01 | 56.519 | 648,535 | +7,849 | 0.02% | 36,654,746 |
| 2025-04-02 | 2025-03-31 | 54.707 | 640,686 | -17,684 | 0.02% | 35,050,306 |
| 2025-04-01 | 2025-03-28 | 56.469 | 658,370 | +40,136 | 0.02% | 37,177,478 |
| 2025-03-31 | 2025-03-27 | 56.972 | 618,234 | +53,945 | 0.02% | 35,222,189 |
| 2025-03-28 | 2025-03-26 | 56.217 | 564,289 | +4,471 | 0.02% | 31,722,820 |
| 2025-03-27 | 2025-03-25 | 57.174 | 559,818 | -149,020 | 0.02% | 32,006,798 |
| 2025-03-26 | 2025-03-24 | 59.287 | 708,838 | -55,237 | 0.02% | 42,025,154 |
| 2025-03-25 | 2025-03-21 | 59.690 | 764,075 | -151,404 | 0.02% | 45,607,652 |
| 2025-03-24 | 2025-03-20 | 63.062 | 915,479 | -1,788 | 0.03% | 57,731,985 |
| 2025-03-21 | 2025-03-19 | 66.132 | 917,267 | -994 | 0.03% | 60,660,805 |
| 2025-03-20 | 2025-03-18 | 66.736 | 918,261 | -34,970 | 0.03% | 61,281,121 |
| 2025-03-19 | 2025-03-17 | 63.918 | 953,231 | +24,539 | 0.03% | 60,928,279 |
| 2025-03-18 | 2025-03-14 | 65.327 | 928,692 | +64,575 | 0.03% | 60,668,524 |
| 2025-03-17 | 2025-03-13 | 63.716 | 864,117 | -74,907 | 0.02% | 55,058,362 |
| 2025-03-14 | 2025-03-12 | 66.283 | 939,024 | -1,987 | 0.03% | 62,241,422 |
| 2025-03-13 | 2025-03-11 | 66.786 | 941,011 | +69,046 | 0.03% | 62,846,726 |
| 2025-03-12 | 2025-03-10 | 63.515 | 871,965 | -62,290 | 0.02% | 55,382,868 |
| 2025-03-11 | 2025-03-07 | 64.119 | 934,255 | +12,319 | 0.03% | 59,903,458 |
| 2025-03-10 | 2025-03-06 | 61.200 | 921,936 | +417,553 | 0.03% | 56,422,378 |
| 2025-03-07 | 2025-03-05 | 52.896 | 504,383 | +596 | 0.01% | 26,679,654 |
| 2025-03-06 | 2025-03-04 | 50.933 | 503,787 | +19,373 | 0.01% | 25,659,282 |
| 2025-03-05 | 2025-03-03 | 51.084 | 484,414 | -4,073 | 0.01% | 24,745,701 |
| 2025-03-04 | 2025-02-28 | 50.933 | 488,487 | -14,902 | 0.01% | 24,880,010 |
| 2025-03-03 | 2025-02-27 | 53.953 | 503,389 | +10,233 | 0.01% | 27,159,110 |
| 2025-02-28 | 2025-02-26 | 55.815 | 493,156 | -7,650 | 0.01% | 27,525,353 |
| 2025-02-27 | 2025-02-25 | 53.701 | 500,806 | +6,060 | 0.01% | 26,893,726 |
| 2025-02-26 | 2025-02-24 | 55.513 | 494,746 | +14,405 | 0.01% | 27,464,699 |
| 2025-02-25 | 2025-02-21 | 58.784 | 480,341 | -44,308 | 0.01% | 28,236,414 |
| 2025-02-24 | 2025-02-20 | 54.758 | 524,649 | -38,547 | 0.01% | 28,728,621 |
| 2025-02-21 | 2025-02-19 | 59.287 | 563,196 | +52,157 | 0.02% | 33,390,420 |
| 2025-02-20 | 2025-02-18 | 59.136 | 511,039 | -99,644 | 0.01% | 30,221,008 |
| 2025-02-19 | 2025-02-17 | 53.953 | 610,683 | -2,683 | 0.02% | 32,947,893 |
| 2025-02-18 | 2025-02-14 | 53.852 | 613,366 | -43,414 | 0.02% | 33,030,908 |
| 2025-02-17 | 2025-02-13 | 50.027 | 656,780 | -58,615 | 0.02% | 32,856,654 |
| 2025-02-14 | 2025-02-12 | 47.057 | 715,395 | -198 | 0.02% | 33,664,684 |
| 2025-02-13 | 2025-02-11 | 46.101 | 715,593 | -3,180 | 0.02% | 32,989,717 |
| 2025-02-12 | 2025-02-10 | 47.963 | 718,773 | -1,987 | 0.02% | 34,474,795 |
| 2025-02-11 | 2025-02-07 | 46.605 | 720,760 | -9,537 | 0.02% | 33,590,673 |
| 2025-02-07 | 2025-02-05 | 45.699 | 730,297 | -52,455 | 0.02% | 33,373,550 |
| 2025-02-06 | 2025-02-04 | 44.390 | 782,752 | +11,326 | 0.02% | 34,746,399 |
| 2025-02-05 | 2025-02-03 | 41.924 | 771,426 | +78,682 | 0.02% | 32,341,213 |
| 2025-02-04 | 2025-01-28 | 42.377 | 692,744 | -46,097 | 0.02% | 29,356,339 |
| 2025-01-24 | 2025-01-22 | 40.716 | 738,841 | +100 | 0.02% | 30,082,681 |
| 2025-01-23 | 2025-01-21 | 41.773 | 738,741 | -24,837 | 0.02% | 30,859,390 |
| 2025-01-22 | 2025-01-20 | 41.672 | 763,578 | +4,967 | 0.02% | 31,820,044 |
| 2025-01-21 | 2025-01-17 | 41.018 | 758,611 | +29,804 | 0.02% | 31,116,718 |
| 2025-01-20 | 2025-01-16 | 41.068 | 728,807 | +100 | 0.02% | 29,930,897 |
| 2025-01-17 | 2025-01-15 | 40.464 | 728,707 | +2,483 | 0.02% | 29,486,690 |
| 2025-01-16 | 2025-01-14 | 40.968 | 726,224 | +14,902 | 0.02% | 29,751,717 |
| 2025-01-14 | 2025-01-10 | 39.609 | 711,322 | +10,432 | 0.02% | 28,174,616 |
| 2025-01-13 | 2025-01-09 | 40.313 | 700,890 | +5,066 | 0.02% | 28,255,267 |
| 2025-01-08 | 2025-01-06 | 40.565 | 695,824 | +14,902 | 0.02% | 28,226,139 |
| 2025-01-07 | 2025-01-03 | 41.068 | 680,922 | +2,583 | 0.02% | 27,964,339 |
| 2025-01-06 | 2025-01-02 | 40.817 | 678,339 | +101,135 | 0.02% | 27,687,559 |
| 2025-01-03 | 2024-12-31 | 41.622 | 577,204 | +4,272 | 0.02% | 24,024,363 |
| 2025-01-02 | 2024-12-27 | 42.528 | 572,932 | +994 | 0.02% | 24,365,584 |
| 2024-12-30 | 2024-12-24 | 43.333 | 571,938 | +1,589 | 0.02% | 24,783,871 |
| 2024-12-27 | 2024-12-20 | 43.031 | 570,349 | +25,334 | 0.02% | 24,542,785 |
| 2024-12-23 | 2024-12-19 | 45.497 | 545,015 | +99 | 0.02% | 24,796,702 |
| 2024-12-19 | 2024-12-17 | 45.497 | 544,916 | +795 | 0.02% | 24,792,198 |
| 2024-12-18 | 2024-12-16 | 45.296 | 544,121 | -1,446,785 | 0.02% | 24,646,487 |
| 2024-12-17 | 2024-12-13 | 46.806 | 1,990,906 | -198 | 0.06% | 93,186,015 |
| 2024-12-16 | 2024-12-12 | 48.064 | 1,991,104 | +22,055 | 0.06% | 95,700,532 |
| 2024-12-13 | 2024-12-11 | 46.906 | 1,969,049 | -994 | 0.06% | 92,361,180 |
| 2024-12-12 | 2024-12-10 | 47.460 | 1,970,043 | -398,876 | 0.06% | 93,498,455 |
| 2024-12-11 | 2024-12-09 | 48.769 | 2,368,919 | +275,984 | 0.07% | 115,529,003 |
| 2024-12-09 | 2024-12-05 | 47.057 | 2,092,935 | -9,040 | 0.06% | 98,488,242 |
| 2024-12-05 | 2024-12-03 | 48.970 | 2,101,975 | -2,086 | 0.06% | 102,933,662 |
| 2024-12-03 | 2024-11-29 | 48.517 | 2,104,061 | -322,281 | 0.06% | 102,082,758 |
| 2024-12-02 | 2024-11-28 | 47.712 | 2,426,342 | -318,108 | 0.07% | 115,765,030 |
| 2024-11-29 | 2024-11-27 | 48.064 | 2,744,450 | +281,648 | 0.08% | 131,909,395 |
| 2024-11-27 | 2024-11-25 | 46.655 | 2,462,802 | +913,393 | 0.07% | 114,901,651 |
| 2024-11-26 | 2024-11-22 | 44.642 | 1,549,409 | -702,182 | 0.04% | 69,168,241 |
| 2024-11-25 | 2024-11-21 | 46.705 | 2,251,591 | -31,294 | 0.06% | 105,160,954 |
| 2024-11-22 | 2024-11-20 | 52.896 | 2,282,885 | +1,887 | 0.06% | 120,754,628 |
| 2024-11-20 | 2024-11-18 | 50.379 | 2,280,998 | -99,346 | 0.06% | 114,914,814 |
| 2024-11-19 | 2024-11-15 | 51.738 | 2,380,344 | -199 | 0.07% | 123,154,384 |
| 2024-11-18 | 2024-11-14 | 50.329 | 2,380,543 | +1,987 | 0.07% | 119,809,999 |
| 2024-11-15 | 2024-11-13 | 52.342 | 2,378,556 | +19,869 | 0.07% | 124,498,396 |
| 2024-11-14 | 2024-11-12 | 50.379 | 2,358,687 | -332,016 | 0.07% | 118,828,722 |
| 2024-11-12 | 2024-11-08 | 54.053 | 2,690,703 | +339,964 | 0.08% | 145,441,076 |
| 2024-11-11 | 2024-11-07 | 53.500 | 2,350,739 | +19,770 | 0.07% | 125,763,528 |
| 2024-11-08 | 2024-11-06 | 51.637 | 2,330,969 | +142,066 | 0.07% | 120,365,187 |
| 2024-11-07 | 2024-11-05 | 53.701 | 2,188,903 | +496,534 | 0.06% | 117,546,032 |
| 2024-11-06 | 2024-11-04 | 48.517 | 1,692,369 | +1,987 | 0.05% | 82,108,691 |
| 2024-11-05 | 2024-11-01 | 46.705 | 1,690,382 | -646,846 | 0.05% | 78,949,589 |
| 2024-10-31 | 2024-10-29 | 47.611 | 2,337,228 | +645,753 | 0.07% | 111,277,985 |
| 2024-10-30 | 2024-10-28 | 47.611 | 1,691,475 | +10,332 | 0.05% | 80,532,977 |
| 2024-10-29 | 2024-10-25 | 46.202 | 1,681,143 | +23,843 | 0.05% | 77,671,979 |
| 2024-10-28 | 2024-10-24 | 45.548 | 1,657,300 | +21,260 | 0.05% | 75,486,058 |
| 2024-10-24 | 2024-10-22 | 46.957 | 1,636,040 | +10,928 | 0.05% | 76,823,236 |
| 2024-10-23 | 2024-10-21 | 46.554 | 1,625,112 | -374,536 | 0.05% | 75,655,772 |
| 2024-10-22 | 2024-10-18 | 48.114 | 1,999,648 | +429,276 | 0.06% | 96,211,831 |
| 2024-10-21 | 2024-10-17 | 45.598 | 1,570,372 | +16,293 | 0.04% | 71,605,730 |
| 2024-10-17 | 2024-10-15 | 47.762 | 1,554,079 | -45,699 | 0.04% | 74,226,048 |
| 2024-10-16 | 2024-10-14 | 49.926 | 1,599,778 | +8,941 | 0.05% | 79,870,872 |
| 2024-10-15 | 2024-10-10 | 51.184 | 1,590,837 | -130,939 | 0.04% | 81,426,107 |
| 2024-10-14 | 2024-10-09 | 51.235 | 1,721,776 | +230,484 | 0.05% | 88,214,802 |
| 2024-10-10 | 2024-10-08 | 53.047 | 1,491,292 | -288,005 | 0.04% | 79,107,987 |
| 2024-10-09 | 2024-10-07 | 61.653 | 1,779,297 | +7,153 | 0.05% | 109,698,723 |
| 2024-10-08 | 2024-10-04 | 59.187 | 1,772,144 | +319,697 | 0.05% | 104,887,411 |
| 2024-10-07 | 2024-10-03 | 57.576 | 1,452,447 | +26,525 | 0.04% | 83,626,391 |
| 2024-10-04 | 2024-10-02 | 60.344 | 1,425,922 | +5,266 | 0.04% | 86,046,258 |
| 2024-10-03 | 2024-09-30 | 55.211 | 1,420,656 | -35,268 | 0.04% | 78,435,486 |
| 2024-10-02 | 2024-09-27 | 51.134 | 1,455,924 | -289,397 | 0.04% | 74,447,385 |
| 2024-09-30 | 2024-09-26 | 48.265 | 1,745,321 | +286,019 | 0.05% | 84,238,564 |
| 2024-09-27 | 2024-09-25 | 44.692 | 1,459,302 | -271,912 | 0.04% | 65,219,157 |
| 2024-09-26 | 2024-09-24 | 43.786 | 1,731,214 | -894 | 0.05% | 75,803,113 |
| 2024-09-25 | 2024-09-23 | 41.270 | 1,732,108 | +795 | 0.05% | 71,483,508 |
| 2024-09-24 | 2024-09-20 | 41.723 | 1,731,313 | +65,966 | 0.05% | 72,234,913 |
| 2024-09-23 | 2024-09-19 | 42.377 | 1,665,347 | +235,452 | 0.05% | 70,572,234 |
| 2024-09-16 | 2024-09-12 | 39.106 | 1,429,895 | -295,557 | 0.04% | 55,916,786 |
| 2024-09-05 | 2024-09-03 | 39.156 | 1,725,452 | +296,053 | 0.05% | 67,561,536 |
| 2024-09-03 | 2024-08-30 | 40.565 | 1,429,399 | -293,768 | 0.04% | 57,983,650 |
| 2024-09-02 | 2024-08-29 | 39.659 | 1,723,167 | +293,768 | 0.05% | 68,339,315 |
| 2024-08-23 | 2024-08-21 | 40.263 | 1,429,399 | +51,064 | 0.04% | 57,552,010 |
| 2024-08-22 | 2024-08-20 | 44.692 | 1,378,335 | +198,694 | 0.04% | 61,600,578 |
| 2024-08-13 | 2024-08-09 | 45.497 | 1,179,641 | -284,926 | 0.03% | 53,670,461 |
| 2024-08-08 | 2024-08-06 | 43.132 | 1,464,567 | +9,934 | 0.04% | 63,169,451 |
| 2024-08-06 | 2024-08-02 | 43.283 | 1,454,633 | -9,934 | 0.04% | 62,960,609 |
| 2024-07-31 | 2024-07-29 | 43.685 | 1,464,567 | +6,954 | 0.04% | 63,980,261 |
| 2024-07-29 | 2024-07-25 | 43.434 | 1,457,613 | +2,980 | 0.04% | 63,309,672 |
| 2024-07-26 | 2024-07-24 | 43.987 | 1,454,633 | -298 | 0.04% | 63,985,549 |
| 2024-07-22 | 2024-07-18 | 46.705 | 1,454,931 | -497 | 0.04% | 67,952,808 |
| 2024-07-19 | 2024-07-17 | 47.057 | 1,455,428 | -139,085 | 0.04% | 68,488,771 |
| 2024-07-17 | 2024-07-15 | 48.165 | 1,594,513 | +199 | 0.04% | 76,799,260 |
| 2024-07-16 | 2024-07-12 | 49.473 | 1,594,314 | +44,507 | 0.04% | 78,875,916 |
| 2024-07-15 | 2024-07-11 | 48.014 | 1,549,807 | +3,974 | 0.04% | 74,412,009 |
| 2024-07-12 | 2024-07-10 | 47.410 | 1,545,833 | +1,987 | 0.04% | 73,287,602 |
| 2024-07-11 | 2024-07-09 | 47.913 | 1,543,846 | -695 | 0.04% | 73,970,399 |
| 2024-07-09 | 2024-07-05 | 45.044 | 1,544,541 | -398 | 0.04% | 69,572,805 |
| 2024-07-08 | 2024-07-04 | 45.095 | 1,544,939 | +17,883 | 0.04% | 69,668,487 |
| 2024-07-05 | 2024-07-03 | 47.259 | 1,527,056 | +1,490 | 0.04% | 72,166,824 |
| 2024-07-03 | 2024-06-28 | 46.454 | 1,525,566 | +1,987 | 0.04% | 70,867,928 |
| 2024-07-02 | 2024-06-27 | 46.705 | 1,523,579 | +1,987 | 0.04% | 71,159,025 |
| 2024-06-28 | 2024-06-26 | 47.812 | 1,521,592 | +3,477 | 0.04% | 72,750,982 |
| 2024-06-27 | 2024-06-25 | 47.208 | 1,518,115 | +7,649 | 0.04% | 71,667,878 |
| 2024-06-26 | 2024-06-24 | 47.661 | 1,510,466 | +20,863 | 0.04% | 71,990,961 |
| 2024-06-25 | 2024-06-21 | 49.675 | 1,489,603 | -52,455 | 0.04% | 73,995,401 |
| 2024-06-24 | 2024-06-20 | 49.826 | 1,542,058 | -15,498 | 0.04% | 76,833,911 |
| 2024-06-21 | 2024-06-19 | 52.543 | 1,557,556 | +308,670 | 0.04% | 81,839,168 |
| 2024-06-20 | 2024-06-18 | 51.788 | 1,248,886 | +5,961 | 0.04% | 64,677,795 |
| 2024-06-19 | 2024-06-17 | 51.889 | 1,242,925 | +18,776 | 0.03% | 64,494,195 |
| 2024-06-17 | 2024-06-13 | 51.587 | 1,224,149 | +1,491 | 0.03% | 63,150,266 |
| 2024-06-14 | 2024-06-12 | 52.342 | 1,222,658 | +4,967 | 0.03% | 63,996,374 |
| 2024-06-11 | 2024-06-06 | 54.405 | 1,217,691 | +2,185 | 0.03% | 66,249,076 |
| 2024-06-07 | 2024-06-05 | 55.261 | 1,215,506 | +4,471 | 0.03% | 67,170,175 |
| 2024-06-04 | 2024-05-31 | 55.815 | 1,211,035 | -497 | 0.03% | 67,593,553 |
| 2024-06-03 | 2024-05-30 | 55.966 | 1,211,532 | +130,144 | 0.03% | 67,804,218 |
| 2024-05-31 | 2024-05-29 | 55.513 | 1,081,388 | +29,804 | 0.03% | 60,030,795 |
| 2024-05-30 | 2024-05-28 | 56.922 | 1,051,584 | +994 | 0.03% | 59,858,194 |
| 2024-05-29 | 2024-05-27 | 57.224 | 1,050,590 | +9,934 | 0.03% | 60,118,864 |
| 2024-05-28 | 2024-05-24 | 57.023 | 1,040,656 | -18,875 | 0.03% | 59,340,901 |
| 2024-05-27 | 2024-05-23 | 59.539 | 1,059,531 | +13,709 | 0.03% | 63,083,452 |
| 2024-05-24 | 2024-05-22 | 58.532 | 1,045,822 | -1,788 | 0.03% | 61,214,531 |
| 2024-05-23 | 2024-05-21 | 57.274 | 1,047,610 | +41,726 | 0.03% | 60,001,061 |
| 2024-05-22 | 2024-05-20 | 59.539 | 1,005,884 | -303,802 | 0.03% | 59,889,361 |
| 2024-05-21 | 2024-05-17 | 58.583 | 1,309,686 | +308,372 | 0.04% | 76,725,054 |
| 2024-05-20 | 2024-05-16 | 58.532 | 1,001,314 | +496 | 0.03% | 58,609,368 |
| 2024-05-17 | 2024-05-14 | 57.878 | 1,000,818 | +7,551 | 0.03% | 57,925,526 |
| 2024-05-16 | 2024-05-13 | 57.476 | 993,267 | +2,285 | 0.03% | 57,088,568 |
| 2024-05-13 | 2024-05-09 | 58.230 | 990,982 | -596 | 0.03% | 57,705,361 |
| 2024-05-10 | 2024-05-08 | 57.375 | 991,578 | -18,677 | 0.03% | 56,891,681 |
| 2024-05-08 | 2024-05-06 | 62.357 | 1,010,255 | +15,100 | 0.03% | 62,996,925 |
| 2024-05-07 | 2024-05-03 | 62.609 | 995,155 | +10,034 | 0.03% | 62,305,752 |
| 2024-05-06 | 2024-05-02 | 59.589 | 985,121 | +198,395 | 0.03% | 58,702,732 |
| 2024-05-02 | 2024-04-29 | 57.073 | 786,726 | +2,683 | 0.02% | 44,900,750 |
| 2024-04-30 | 2024-04-26 | 56.872 | 784,043 | -273,402 | 0.02% | 44,589,783 |
| 2024-04-29 | 2024-04-25 | 53.147 | 1,057,445 | +297,444 | 0.03% | 56,200,314 |
| 2024-04-26 | 2024-04-24 | 53.449 | 760,001 | +5,464 | 0.02% | 40,621,478 |
| 2024-04-25 | 2024-04-23 | 49.423 | 754,537 | +2,384 | 0.02% | 37,291,432 |
| 2024-04-24 | 2024-04-22 | 45.497 | 752,153 | -49,673 | 0.02% | 34,220,918 |
| 2024-04-18 | 2024-04-16 | 47.410 | 801,826 | -54,442 | 0.02% | 38,014,394 |
| 2024-04-15 | 2024-04-11 | 49.977 | 856,268 | -8,743 | 0.02% | 42,793,322 |
| 2024-04-12 | 2024-04-10 | 50.430 | 865,011 | +54,442 | 0.02% | 43,622,082 |
| 2024-04-08 | 2024-04-03 | 49.524 | 810,569 | +1,987 | 0.02% | 40,142,288 |
| 2024-04-02 | 2024-03-27 | 48.265 | 808,582 | +99 | 0.02% | 39,026,510 |
| 2024-03-27 | 2024-03-25 | 48.920 | 808,483 | -99 | 0.02% | 39,550,702 |
| 2024-03-26 | 2024-03-22 | 49.322 | 808,582 | +50,170 | 0.02% | 39,881,105 |
| 2024-03-25 | 2024-03-21 | 51.587 | 758,412 | -388,942 | 0.02% | 39,124,256 |
| 2024-03-22 | 2024-03-20 | 52.594 | 1,147,354 | +228,497 | 0.03% | 60,343,537 |
| 2024-03-21 | 2024-03-19 | 52.191 | 918,857 | +44,706 | 0.03% | 47,956,085 |
| 2024-03-19 | 2024-03-15 | 50.983 | 874,151 | -596 | 0.02% | 44,566,953 |
| 2024-03-18 | 2024-03-14 | 51.184 | 874,747 | -12,418 | 0.02% | 44,773,439 |
| 2024-03-15 | 2024-03-13 | 52.392 | 887,165 | -37,950 | 0.02% | 46,480,647 |
| 2024-03-14 | 2024-03-12 | 51.688 | 925,115 | +11,921 | 0.03% | 47,817,097 |
| 2024-03-13 | 2024-03-11 | 48.769 | 913,194 | +198,693 | 0.03% | 44,535,247 |
| 2024-03-11 | 2024-03-07 | 46.101 | 714,501 | +596 | 0.02% | 32,939,375 |
| 2024-03-08 | 2024-03-06 | 46.554 | 713,905 | -5,960 | 0.02% | 33,235,269 |
| 2024-03-07 | 2024-03-05 | 43.434 | 719,865 | +19,869 | 0.02% | 31,266,473 |
| 2024-03-06 | 2024-03-04 | 45.246 | 699,996 | +5,961 | 0.02% | 31,671,766 |
| 2024-02-28 | 2024-02-26 | 46.353 | 694,035 | -28,711 | 0.02% | 32,170,517 |
| 2024-02-23 | 2024-02-21 | 45.850 | 722,746 | -49,674 | 0.02% | 33,137,604 |
| 2024-02-22 | 2024-02-20 | 44.491 | 772,420 | -28,612 | 0.02% | 34,365,511 |
| 2024-02-20 | 2024-02-16 | 45.397 | 801,032 | +34,474 | 0.02% | 36,364,150 |
| 2024-02-15 | 2024-02-09 | 42.780 | 766,558 | +191,540 | 0.02% | 32,792,987 |
| 2024-02-14 | 2024-02-07 | 43.484 | 575,018 | +330,824 | 0.02% | 25,004,157 |
| 2024-02-08 | 2024-02-06 | 43.987 | 244,194 | -199 | 0.01% | 10,741,463 |
| 2024-01-29 | 2024-01-25 | 44.893 | 244,393 | +100 | 0.01% | 10,971,617 |
| 2024-01-26 | 2024-01-24 | 44.944 | 244,293 | -199 | 0.01% | 10,979,423 |
| 2024-01-23 | 2024-01-19 | 41.823 | 244,492 | +497 | 0.01% | 10,225,457 |
| 2024-01-22 | 2024-01-18 | 43.333 | 243,995 | +298 | 0.01% | 10,573,070 |
| 2024-01-19 | 2024-01-17 | 43.383 | 243,697 | -100 | 0.01% | 10,572,422 |
| 2024-01-18 | 2024-01-16 | 46.252 | 243,797 | +696 | 0.01% | 11,276,152 |
| 2024-01-17 | 2024-01-15 | 46.906 | 243,101 | -34,672 | 0.01% | 11,403,015 |
| 2024-01-15 | 2024-01-11 | 49.121 | 277,773 | +34,573 | 0.01% | 13,644,477 |
| 2024-01-09 | 2024-01-05 | 50.681 | 243,200 | +993 | 0.01% | 12,325,657 |
| 2024-01-02 | 2023-12-28 | 52.845 | 242,207 | -7,451 | 0.01% | 12,799,501 |
| 2023-12-27 | 2023-12-21 | 54.355 | 249,658 | +4,967 | 0.01% | 13,570,201 |
| 2023-12-19 | 2023-12-15 | 55.563 | 244,691 | +6,359 | 0.01% | 13,595,779 |
| 2023-12-14 | 2023-12-12 | 55.160 | 238,332 | +99 | 0.01% | 13,146,494 |
| 2023-12-12 | 2023-12-08 | 54.204 | 238,233 | +49,673 | 0.01% | 12,913,223 |
| 2023-12-11 | 2023-12-07 | 54.506 | 188,560 | -13,908 | 0.01% | 10,277,679 |
| 2023-12-07 | 2023-12-05 | 54.305 | 202,468 | -4,968 | 0.01% | 10,994,991 |
| 2023-12-05 | 2023-12-01 | 57.576 | 207,436 | +9,935 | 0.01% | 11,943,378 |
| 2023-12-04 | 2023-11-30 | 58.079 | 197,501 | +4,967 | 0.01% | 11,470,759 |
| 2023-11-30 | 2023-11-28 | 56.670 | 192,534 | +100 | 0.01% | 10,910,957 |
| 2023-11-28 | 2023-11-24 | 59.640 | 192,434 | -36,659 | 0.01% | 11,476,704 |
| 2023-11-27 | 2023-11-23 | 61.099 | 229,093 | -398 | 0.01% | 13,997,405 |
| 2023-11-24 | 2023-11-22 | 60.596 | 229,491 | -26,326 | 0.01% | 13,906,223 |
| 2023-11-23 | 2023-11-21 | 58.885 | 255,817 | +9,934 | 0.01% | 15,063,722 |
| 2023-11-22 | 2023-11-20 | 60.495 | 245,883 | -53,647 | 0.01% | 14,874,761 |
| 2023-11-21 | 2023-11-17 | 58.985 | 299,530 | +9,935 | 0.01% | 17,667,902 |
| 2023-11-20 | 2023-11-16 | 60.395 | 289,595 | +39,540 | 0.01% | 17,489,981 |
| 2023-11-17 | 2023-11-15 | 58.633 | 250,055 | +99 | 0.01% | 14,661,503 |
| 2023-11-10 | 2023-11-08 | 57.778 | 249,956 | -695 | 0.01% | 14,441,839 |
| 2023-11-08 | 2023-11-06 | 59.086 | 250,651 | -398 | 0.01% | 14,809,983 |
| 2023-11-07 | 2023-11-03 | 55.160 | 251,049 | -199 | 0.01% | 13,847,969 |
| 2023-11-01 | 2023-10-30 | 50.329 | 251,248 | -7,451 | 0.01% | 12,645,024 |
| 2023-10-30 | 2023-10-26 | 52.493 | 258,699 | +696 | 0.01% | 13,579,885 |
| 2023-10-27 | 2023-10-25 | 51.889 | 258,003 | +1,887 | 0.01% | 13,387,530 |
| 2023-10-26 | 2023-10-24 | 54.003 | 256,116 | -29,207 | 0.01% | 13,830,996 |
| 2023-10-25 | 2023-10-20 | 56.922 | 285,323 | +30,102 | 0.01% | 16,241,137 |
| 2023-10-24 | 2023-10-19 | 56.469 | 255,221 | +298 | 0.01% | 14,412,068 |
| 2023-10-20 | 2023-10-18 | 56.419 | 254,923 | -117,130 | 0.01% | 14,382,410 |
| 2023-10-09 | 2023-10-05 | 61.250 | 372,053 | +35,963 | 0.01% | 22,788,326 |
| 2023-10-06 | 2023-10-04 | 61.653 | 336,090 | -42,719 | 0.01% | 20,720,905 |
| 2023-10-04 | 2023-09-29 | 63.263 | 378,809 | +2,981 | 0.01% | 23,964,733 |
| 2023-09-29 | 2023-09-27 | 62.508 | 375,828 | -4,967 | 0.01% | 23,492,420 |
| 2023-09-28 | 2023-09-26 | 61.401 | 380,795 | -3,974 | 0.01% | 23,381,270 |
| 2023-09-27 | 2023-09-25 | 62.257 | 384,769 | +5,166 | 0.01% | 23,954,483 |
| 2023-09-26 | 2023-09-22 | 63.918 | 379,603 | +39,540 | 0.01% | 24,263,329 |
| 2023-09-25 | 2023-09-21 | 60.797 | 340,063 | +794 | 0.01% | 20,674,897 |
| 2023-09-22 | 2023-09-20 | 62.307 | 339,269 | -30,499 | 0.01% | 21,138,874 |
| 2023-09-14 | 2023-09-12 | 64.924 | 369,768 | -19,671 | 0.01% | 24,006,899 |
| 2023-09-13 | 2023-09-11 | 65.428 | 389,439 | +20,068 | 0.01% | 25,480,024 |
| 2023-09-06 | 2023-09-04 | 65.931 | 369,371 | +30,500 | 0.01% | 24,352,925 |
| 2023-09-04 | 2023-08-30 | 65.377 | 338,871 | -27,817 | 0.01% | 22,154,431 |
| 2023-08-31 | 2023-08-29 | 69.102 | 366,688 | +31,791 | 0.01% | 25,338,697 |
| 2023-08-30 | 2023-08-28 | 66.887 | 334,897 | +83,550 | 0.01% | 22,400,271 |
| 2023-08-29 | 2023-08-25 | 65.679 | 251,347 | -28,810 | 0.01% | 16,508,258 |
| 2023-08-28 | 2023-08-24 | 68.347 | 280,157 | +3,576 | 0.01% | 19,147,774 |
| 2023-08-25 | 2023-08-23 | 64.824 | 276,581 | +3,875 | 0.01% | 17,928,966 |
| 2023-08-24 | 2023-08-22 | 62.911 | 272,706 | +20,366 | 0.01% | 17,156,225 |
| 2023-08-23 | 2023-08-21 | 61.854 | 252,340 | -39,739 | 0.01% | 15,608,279 |
| 2023-08-18 | 2023-08-16 | 63.465 | 292,079 | +9,935 | 0.01% | 18,536,701 |
| 2023-08-17 | 2023-08-15 | 65.075 | 282,144 | -20,168 | 0.01% | 18,360,579 |
| 2023-08-11 | 2023-08-09 | 68.800 | 302,312 | -5,960 | 0.01% | 20,798,927 |
| 2023-08-10 | 2023-08-08 | 66.786 | 308,272 | +6,457 | 0.01% | 20,588,374 |
| 2023-08-09 | 2023-08-07 | 69.001 | 301,815 | -1,093 | 0.01% | 20,825,494 |
| 2023-08-08 | 2023-08-04 | 69.303 | 302,908 | -30,797 | 0.01% | 20,992,382 |
| 2023-08-07 | 2023-08-03 | 67.441 | 333,705 | +24,042 | 0.01% | 22,505,287 |
| 2023-08-04 | 2023-08-02 | 66.031 | 309,663 | +5,762 | 0.01% | 20,447,499 |
| 2023-08-03 | 2023-08-01 | 68.447 | 303,901 | +5,166 | 0.01% | 20,801,185 |
| 2023-08-02 | 2023-07-31 | 67.642 | 298,735 | +993 | 0.01% | 20,207,027 |
| 2023-08-01 | 2023-07-28 | 65.880 | 297,742 | -49,772 | 0.01% | 19,615,383 |
| 2023-07-31 | 2023-07-27 | 64.471 | 347,514 | -49,872 | 0.01% | 22,404,666 |
| 2023-07-28 | 2023-07-26 | 63.767 | 397,386 | -49,674 | 0.01% | 25,339,977 |
| 2023-07-27 | 2023-07-25 | 63.716 | 447,060 | -51,660 | 0.01% | 28,485,022 |
| 2023-07-25 | 2023-07-21 | 60.143 | 498,720 | +4,967 | 0.01% | 29,994,507 |
| 2023-07-21 | 2023-07-19 | 58.281 | 493,753 | +4,968 | 0.01% | 28,776,326 |
| 2023-07-20 | 2023-07-18 | 57.576 | 488,785 | -398 | 0.01% | 28,142,387 |
| 2023-07-19 | 2023-07-14 | 59.992 | 489,183 | -49,673 | 0.01% | 29,347,063 |
| 2023-07-18 | 2023-07-13 | 60.244 | 538,856 | -1,987 | 0.02% | 32,462,645 |
| 2023-07-13 | 2023-07-11 | 54.053 | 540,843 | +29,804 | 0.02% | 29,234,289 |
| 2023-07-11 | 2023-07-07 | 52.845 | 511,039 | +9,935 | 0.01% | 27,006,007 |
| 2023-07-10 | 2023-07-06 | 54.154 | 501,104 | -44,706 | 0.01% | 27,136,709 |
| 2023-07-05 | 2023-07-03 | 55.966 | 545,810 | +8,047 | 0.02% | 30,546,630 |
| 2023-07-04 | 2023-06-30 | 53.902 | 537,763 | +5,166 | 0.02% | 28,986,610 |
| 2023-07-03 | 2023-06-29 | 55.563 | 532,597 | +9,935 | 0.02% | 29,592,716 |
| 2023-06-30 | 2023-06-28 | 57.073 | 522,662 | +30,996 | 0.01% | 29,829,846 |
| 2023-06-28 | 2023-06-26 | 54.758 | 491,666 | +10,034 | 0.01% | 26,922,545 |
| 2023-06-27 | 2023-06-23 | 54.506 | 481,632 | -39,739 | 0.01% | 26,251,905 |
| 2023-06-26 | 2023-06-21 | 55.261 | 521,371 | -13,908 | 0.01% | 28,811,525 |
| 2023-06-23 | 2023-06-20 | 57.023 | 535,279 | -8,246 | 0.02% | 30,522,995 |
| 2023-06-20 | 2023-06-16 | 60.294 | 543,525 | +3,378 | 0.02% | 32,771,278 |
| 2023-06-19 | 2023-06-15 | 61.552 | 540,147 | -2,683 | 0.02% | 33,247,229 |
| 2023-06-12 | 2023-06-08 | 57.174 | 542,830 | -9,636 | 0.02% | 31,035,533 |
| 2023-06-09 | 2023-06-07 | 58.834 | 552,466 | -49,674 | 0.02% | 32,504,022 |
| 2023-06-08 | 2023-06-06 | 56.570 | 602,140 | +4,074 | 0.02% | 34,062,838 |
| 2023-06-07 | 2023-06-05 | 57.878 | 598,066 | +9,934 | 0.02% | 34,614,972 |
| 2023-06-06 | 2023-06-02 | 57.476 | 588,132 | +58,615 | 0.02% | 33,803,210 |
| 2023-06-01 | 2023-05-30 | 54.858 | 529,517 | -1,192 | 0.01% | 29,048,482 |
| 2023-05-31 | 2023-05-29 | 51.537 | 530,709 | +993 | 0.01% | 27,351,015 |
| 2023-05-30 | 2023-05-25 | 54.154 | 529,716 | +1,987 | 0.01% | 28,686,159 |
| 2023-05-29 | 2023-05-24 | 55.915 | 527,729 | +4,272 | 0.01% | 29,508,155 |
| 2023-05-25 | 2023-05-23 | 55.513 | 523,457 | -4,769 | 0.01% | 29,058,525 |
| 2023-05-22 | 2023-05-18 | 52.896 | 528,226 | -397 | 0.01% | 27,940,844 |
| 2023-05-19 | 2023-05-17 | 52.946 | 528,623 | -1,292 | 0.01% | 27,988,449 |
| 2023-05-17 | 2023-05-15 | 52.996 | 529,915 | +994 | 0.01% | 28,083,525 |
| 2023-05-10 | 2023-05-08 | 52.191 | 528,921 | -19,472 | 0.01% | 27,604,927 |
| 2023-05-04 | 2023-05-02 | 51.184 | 548,393 | -1,788 | 0.02% | 28,069,191 |
| 2023-05-02 | 2023-04-27 | 51.688 | 550,181 | -199 | 0.02% | 28,437,608 |
| 2023-04-28 | 2023-04-26 | 51.084 | 550,380 | -497 | 0.02% | 28,115,494 |
| 2023-04-27 | 2023-04-25 | 48.416 | 550,877 | -4,967 | 0.02% | 26,671,457 |
| 2023-04-26 | 2023-04-24 | 50.379 | 555,844 | +18,975 | 0.02% | 28,002,966 |
| 2023-04-24 | 2023-04-20 | 49.322 | 536,869 | -7,550 | 0.02% | 26,479,601 |
| 2023-04-19 | 2023-04-17 | 55.211 | 544,419 | +894 | 0.02% | 30,057,782 |
| 2023-04-18 | 2023-04-14 | 54.405 | 543,525 | +1,093 | 0.02% | 29,570,744 |
| 2023-04-13 | 2023-04-11 | 56.570 | 542,432 | +993 | 0.02% | 30,685,178 |
| 2023-04-12 | 2023-04-06 | 56.519 | 541,439 | -59,608 | 0.02% | 30,601,754 |
| 2023-04-11 | 2023-04-04 | 57.274 | 601,047 | +2,682 | 0.02% | 34,424,507 |
| 2023-04-06 | 2023-04-03 | 58.784 | 598,365 | +62,589 | 0.02% | 35,174,348 |
| 2023-04-04 | 2023-03-31 | 60.848 | 535,776 | +7,451 | 0.02% | 32,600,675 |
| 2023-04-03 | 2023-03-30 | 59.791 | 528,325 | +40,533 | 0.01% | 31,588,910 |
| 2023-03-31 | 2023-03-29 | 56.620 | 487,792 | +41,527 | 0.01% | 27,618,764 |
| 2023-03-29 | 2023-03-27 | 55.764 | 446,265 | -2,980 | 0.01% | 24,885,686 |
| 2023-03-27 | 2023-03-23 | 56.972 | 449,245 | +9,736 | 0.01% | 25,594,504 |
| 2023-03-24 | 2023-03-22 | 54.355 | 439,509 | +8,543 | 0.01% | 23,889,583 |
| 2023-03-17 | 2023-03-15 | 51.637 | 430,966 | +199 | 0.01% | 22,253,965 |
| 2023-03-15 | 2023-03-13 | 52.644 | 430,767 | -9,239 | 0.01% | 22,677,290 |
| 2023-03-10 | 2023-03-08 | 54.707 | 440,006 | -20,863 | 0.01% | 24,071,612 |
| 2023-03-09 | 2023-03-07 | 56.217 | 460,869 | +994 | 0.01% | 25,908,824 |
| 2023-03-07 | 2023-03-03 | 59.136 | 459,875 | -298 | 0.01% | 27,195,353 |
| 2023-03-06 | 2023-03-02 | 55.966 | 460,173 | +49,673 | 0.01% | 25,753,897 |
| 2023-03-03 | 2023-03-01 | 56.419 | 410,500 | +47,090 | 0.01% | 23,159,854 |
| 2023-03-02 | 2023-02-28 | 52.845 | 363,410 | -1,391 | 0.01% | 19,204,509 |
| 2023-02-27 | 2023-02-23 | 55.412 | 364,801 | -9,835 | 0.01% | 20,214,378 |
| 2023-02-24 | 2023-02-22 | 55.865 | 374,636 | -10,332 | 0.01% | 20,929,050 |
| 2023-02-23 | 2023-02-21 | 57.325 | 384,968 | -35,367 | 0.01% | 22,068,123 |
| 2023-02-22 | 2023-02-20 | 61.150 | 420,335 | +1,390 | 0.01% | 25,703,299 |
| 2023-02-21 | 2023-02-17 | 60.344 | 418,945 | +1,987 | 0.01% | 25,280,941 |
| 2023-02-20 | 2023-02-16 | 62.307 | 416,958 | +31,195 | 0.01% | 25,979,452 |
| 2023-02-14 | 2023-02-10 | 61.703 | 385,763 | -199 | 0.01% | 23,802,802 |
| 2023-02-10 | 2023-02-08 | 62.911 | 385,962 | -6,755 | 0.01% | 24,281,281 |
| 2023-02-09 | 2023-02-07 | 67.038 | 392,717 | +8,246 | 0.01% | 26,326,975 |
| 2023-02-06 | 2023-02-02 | 71.316 | 384,471 | +993 | 0.01% | 27,418,928 |
| 2023-02-03 | 2023-02-01 | 71.870 | 383,478 | -993 | 0.01% | 27,560,411 |
| 2023-02-02 | 2023-01-31 | 69.102 | 384,471 | -1,292 | 0.01% | 26,567,529 |
| 2023-02-01 | 2023-01-30 | 69.051 | 385,763 | -5,861 | 0.01% | 26,637,393 |
| 2023-01-31 | 2023-01-27 | 73.178 | 391,624 | +6,656 | 0.01% | 28,658,321 |
| 2023-01-30 | 2023-01-26 | 72.172 | 384,968 | +24,737 | 0.01% | 27,783,747 |
| 2023-01-27 | 2023-01-20 | 70.561 | 360,231 | +100,340 | 0.01% | 25,418,278 |
| 2023-01-20 | 2023-01-18 | 72.977 | 259,891 | -1,391 | 0.01% | 18,966,023 |
| 2023-01-19 | 2023-01-17 | 71.970 | 261,282 | -596 | 0.01% | 18,804,534 |
| 2023-01-18 | 2023-01-16 | 71.970 | 261,878 | -1,092 | 0.01% | 18,847,428 |
| 2023-01-16 | 2023-01-12 | 73.732 | 262,970 | -32,089 | 0.01% | 19,389,244 |
| 2023-01-13 | 2023-01-11 | 77.204 | 295,059 | +298 | 0.01% | 22,779,871 |
| 2023-01-12 | 2023-01-10 | 78.261 | 294,761 | +15,597 | 0.01% | 23,068,399 |
| 2023-01-11 | 2023-01-09 | 80.375 | 279,164 | -4,172 | 0.01% | 22,437,856 |
| 2023-01-10 | 2023-01-06 | 78.714 | 283,336 | +5,066 | 0.01% | 22,302,602 |
| 2023-01-09 | 2023-01-05 | 79.872 | 278,270 | -4,967 | 0.01% | 22,225,951 |
| 2023-01-06 | 2023-01-04 | 78.060 | 283,237 | -7,252 | 0.01% | 22,109,495 |
| 2023-01-05 | 2023-01-03 | 74.084 | 290,489 | -4,471 | 0.01% | 21,520,608 |
| 2023-01-04 | 2022-12-30 | 71.517 | 294,960 | -1,391 | 0.01% | 21,094,743 |
| 2023-01-03 | 2022-12-29 | 71.115 | 296,351 | +20,466 | 0.01% | 21,074,903 |
| 2022-12-30 | 2022-12-28 | 73.581 | 275,885 | +794 | 0.01% | 20,299,834 |
| 2022-12-29 | 2022-12-23 | 69.806 | 275,091 | +1,987 | 0.01% | 19,203,035 |
| 2022-12-28 | 2022-12-22 | 72.272 | 273,104 | +25,830 | 0.01% | 19,737,836 |
| 2022-12-23 | 2022-12-21 | 67.541 | 247,274 | +596 | 0.01% | 16,701,213 |
| 2022-12-22 | 2022-12-20 | 67.340 | 246,678 | -198 | 0.01% | 16,611,298 |
| 2022-12-21 | 2022-12-19 | 70.762 | 246,876 | -6,060 | 0.01% | 17,469,530 |
| 2022-12-20 | 2022-12-16 | 69.957 | 252,936 | -16,293 | 0.01% | 17,694,671 |
| 2022-12-19 | 2022-12-15 | 69.152 | 269,229 | +596 | 0.01% | 18,617,682 |
| 2022-12-16 | 2022-12-14 | 71.467 | 268,633 | +1,887 | 0.01% | 19,198,387 |
| 2022-12-15 | 2022-12-13 | 71.517 | 266,746 | +18,181 | 0.01% | 19,076,954 |
| 2022-12-14 | 2022-12-12 | 68.447 | 248,565 | +5,563 | 0.01% | 17,013,588 |
| 2022-12-13 | 2022-12-09 | 70.561 | 243,002 | -3,378 | 0.01% | 17,146,477 |
| 2022-12-12 | 2022-12-08 | 69.152 | 246,380 | +27,619 | 0.01% | 17,037,631 |
| 2022-12-09 | 2022-12-07 | 62.257 | 218,761 | -9,935 | 0.01% | 13,619,358 |
| 2022-12-08 | 2022-12-06 | 64.069 | 228,696 | -3,378 | 0.01% | 14,652,239 |
| 2022-12-07 | 2022-12-05 | 64.069 | 232,074 | -298 | 0.01% | 14,868,663 |
| 2022-12-06 | 2022-12-02 | 60.395 | 232,372 | -298 | 0.01% | 14,034,020 |
| 2022-12-05 | 2022-12-01 | 58.079 | 232,670 | +696 | 0.01% | 13,513,356 |
| 2022-12-02 | 2022-11-30 | 56.922 | 231,974 | -100 | 0.01% | 13,204,409 |
| 2022-12-01 | 2022-11-29 | 55.160 | 232,074 | +3,477 | 0.01% | 12,801,300 |
| 2022-11-30 | 2022-11-28 | 51.033 | 228,597 | -1,192 | 0.01% | 11,666,095 |
| 2022-11-29 | 2022-11-25 | 51.134 | 229,789 | -19,074 | 0.01% | 11,750,057 |
| 2022-11-28 | 2022-11-24 | 54.104 | 248,863 | +38,844 | 0.01% | 13,464,364 |
| 2022-11-25 | 2022-11-23 | 53.449 | 210,019 | -20,962 | 0.01% | 11,225,356 |
| 2022-11-23 | 2022-11-21 | 54.003 | 230,981 | -1,093 | 0.01% | 12,473,635 |
| 2022-11-22 | 2022-11-18 | 54.657 | 232,074 | +100 | 0.01% | 12,684,500 |
| 2022-11-21 | 2022-11-17 | 53.953 | 231,974 | +2,483 | 0.01% | 12,515,584 |
| 2022-11-18 | 2022-11-16 | 53.147 | 229,491 | -198 | 0.01% | 12,196,820 |
| 2022-11-17 | 2022-11-15 | 52.543 | 229,689 | +4,073 | 0.01% | 12,068,623 |
| 2022-11-16 | 2022-11-14 | 47.460 | 225,616 | +3,874 | 0.01% | 10,707,760 |
| 2022-11-15 | 2022-11-11 | 48.215 | 221,742 | +18,876 | 0.01% | 10,691,300 |
| 2022-11-14 | 2022-11-10 | 41.018 | 202,866 | -8,941 | 0.01% | 8,321,161 |
| 2022-11-11 | 2022-11-09 | 44.793 | 211,807 | -3,477 | 0.01% | 9,487,403 |
| 2022-11-10 | 2022-11-08 | 46.051 | 215,284 | -1,689 | 0.01% | 9,914,022 |
| 2022-11-09 | 2022-11-07 | 45.648 | 216,973 | +3,179 | 0.01% | 9,904,442 |
| 2022-11-08 | 2022-11-04 | 42.176 | 213,794 | +2,484 | 0.01% | 9,016,886 |
| 2022-11-07 | 2022-11-03 | 36.388 | 211,310 | -795 | 0.01% | 7,689,098 |
| 2022-11-04 | 2022-11-02 | 37.445 | 212,105 | +2,484 | 0.01% | 7,942,201 |
| 2022-11-03 | 2022-11-01 | 37.394 | 209,621 | +1,490 | 0.01% | 7,838,639 |
| 2022-11-02 | 2022-10-31 | 32.512 | 208,131 | +1,788 | 0.01% | 6,766,846 |
| 2022-10-31 | 2022-10-27 | 35.985 | 206,343 | -27,320 | 0.01% | 7,425,280 |
| 2022-10-28 | 2022-10-26 | 38.099 | 233,663 | +2,483 | 0.01% | 8,902,313 |
| 2022-10-27 | 2022-10-25 | 36.790 | 231,180 | +1,590 | 0.01% | 8,505,203 |
| 2022-10-26 | 2022-10-24 | 35.180 | 229,590 | -298 | 0.01% | 8,076,946 |
| 2022-10-25 | 2022-10-21 | 40.263 | 229,888 | -1,391 | 0.01% | 9,256,000 |
| 2022-10-19 | 2022-10-17 | 49.171 | 231,279 | -2,086 | 0.01% | 11,372,287 |
| 2022-10-18 | 2022-10-14 | 49.071 | 233,365 | -199 | 0.01% | 11,451,368 |
| 2022-10-12 | 2022-10-10 | 52.342 | 233,564 | -12,915 | 0.01% | 12,225,209 |
| 2022-10-10 | 2022-10-06 | 56.318 | 246,479 | -19,869 | 0.01% | 13,881,201 |
| 2022-10-06 | 2022-10-03 | 52.342 | 266,348 | +99 | 0.01% | 13,941,189 |
| 2022-10-05 | 2022-09-30 | 51.285 | 266,249 | +199 | 0.01% | 13,654,607 |
| 2022-10-03 | 2022-09-29 | 52.493 | 266,050 | +2,980 | 0.01% | 13,965,761 |
| 2022-09-30 | 2022-09-28 | 53.651 | 263,070 | -993 | 0.01% | 14,113,852 |
| 2022-09-28 | 2022-09-26 | 55.966 | 264,063 | -497 | 0.01% | 14,778,467 |
| 2022-09-26 | 2022-09-22 | 55.865 | 264,560 | +4,570 | 0.01% | 14,779,652 |
| 2022-09-22 | 2022-09-20 | 58.079 | 259,990 | +1,987 | 0.01% | 15,100,088 |
| 2022-09-21 | 2022-09-19 | 57.023 | 258,003 | -1,490 | 0.01% | 14,711,999 |
| 2022-09-20 | 2022-09-16 | 57.677 | 259,493 | +794 | 0.01% | 14,966,743 |
| 2022-09-19 | 2022-09-15 | 62.307 | 258,699 | +1,987 | 0.01% | 16,118,790 |
| 2022-09-09 | 2022-09-07 | 63.163 | 256,712 | +795 | 0.01% | 16,214,626 |
| 2022-09-08 | 2022-09-06 | 65.830 | 255,917 | +994 | 0.01% | 16,847,052 |
| 2022-09-07 | 2022-09-05 | 66.082 | 254,923 | +496 | 0.01% | 16,845,767 |
| 2022-09-05 | 2022-09-01 | 67.491 | 254,427 | +497 | 0.01% | 17,171,531 |
| 2022-09-02 | 2022-08-31 | 69.253 | 253,930 | -3,278 | 0.01% | 17,585,288 |
| 2022-09-01 | 2022-08-30 | 68.447 | 257,208 | +1,092 | 0.01% | 17,605,178 |
| 2022-08-30 | 2022-08-26 | 71.215 | 256,116 | +1,590 | 0.01% | 18,239,385 |
| 2022-08-29 | 2022-08-25 | 74.235 | 254,526 | -24,837 | 0.01% | 18,894,753 |
| 2022-08-26 | 2022-08-24 | 69.454 | 279,363 | +30,400 | 0.01% | 19,402,827 |
| 2022-08-25 | 2022-08-23 | 75.594 | 248,963 | -99 | 0.01% | 18,820,094 |
| 2022-08-23 | 2022-08-19 | 74.487 | 249,062 | -13,908 | 0.01% | 18,551,807 |
| 2022-08-22 | 2022-08-18 | 71.165 | 262,970 | -42,719 | 0.01% | 18,714,260 |
| 2022-08-19 | 2022-08-17 | 72.172 | 305,689 | +15,299 | 0.01% | 22,062,057 |
| 2022-08-18 | 2022-08-16 | 72.373 | 290,390 | -160,942 | 0.01% | 21,016,364 |
| 2022-08-17 | 2022-08-15 | 75.695 | 451,332 | -4,967 | 0.01% | 34,163,393 |
| 2022-08-16 | 2022-08-12 | 76.198 | 456,299 | -3,974 | 0.01% | 34,769,018 |
| 2022-08-15 | 2022-08-11 | 76.047 | 460,273 | -16,889 | 0.01% | 35,002,334 |
| 2022-08-12 | 2022-08-10 | 74.537 | 477,162 | +24,042 | 0.01% | 35,566,239 |
| 2022-08-11 | 2022-08-09 | 77.355 | 453,120 | +18,876 | 0.01% | 35,051,300 |
| 2022-08-10 | 2022-08-08 | 77.808 | 434,244 | +199 | 0.01% | 33,787,834 |
| 2022-08-09 | 2022-08-05 | 79.872 | 434,045 | +1,689 | 0.01% | 34,667,995 |
| 2022-08-08 | 2022-08-04 | 80.375 | 432,356 | -5,266 | 0.01% | 34,750,691 |
| 2022-08-05 | 2022-08-03 | 79.771 | 437,622 | -4,967 | 0.01% | 34,909,646 |
| 2022-08-04 | 2022-08-02 | 77.003 | 442,589 | -5,961 | 0.01% | 34,080,745 |
| 2022-08-03 | 2022-08-01 | 79.671 | 448,550 | -1,291 | 0.01% | 35,736,236 |
| 2022-08-02 | 2022-07-29 | 79.520 | 449,841 | -21,559 | 0.01% | 35,771,171 |
| 2022-08-01 | 2022-07-28 | 85.609 | 471,400 | -2,781 | 0.01% | 40,356,261 |
| 2022-07-29 | 2022-07-27 | 85.207 | 474,181 | +3,775 | 0.01% | 40,403,421 |
| 2022-07-28 | 2022-07-26 | 85.207 | 470,406 | -8,147 | 0.01% | 40,081,766 |
| 2022-07-26 | 2022-07-22 | 85.660 | 478,553 | +175,447 | 0.01% | 40,992,710 |
| 2022-07-25 | 2022-07-21 | 82.942 | 303,106 | +2,781 | 0.01% | 25,140,203 |
| 2022-07-22 | 2022-07-20 | 81.935 | 300,325 | -1,490 | 0.01% | 24,607,241 |
| 2022-07-21 | 2022-07-19 | 79.872 | 301,815 | +994 | 0.01% | 24,106,535 |
| 2022-07-20 | 2022-07-18 | 81.281 | 300,821 | +99 | 0.01% | 24,451,061 |
| 2022-07-19 | 2022-07-15 | 78.513 | 300,722 | +4,769 | 0.01% | 23,610,590 |
| 2022-07-18 | 2022-07-14 | 81.080 | 295,953 | +1,788 | 0.01% | 23,995,805 |
| 2022-07-15 | 2022-07-13 | 81.231 | 294,165 | +39,142 | 0.01% | 23,895,249 |
| 2022-07-14 | 2022-07-12 | 80.979 | 255,023 | +2,583 | 0.01% | 20,651,539 |
| 2022-07-13 | 2022-07-11 | 82.741 | 252,440 | -123,488 | 0.01% | 20,887,046 |
| 2022-07-11 | 2022-07-07 | 86.767 | 375,928 | -48,580 | 0.01% | 32,618,123 |
| 2022-07-08 | 2022-07-06 | 87.170 | 424,508 | +11,425 | 0.01% | 37,004,181 |
| 2022-07-07 | 2022-07-05 | 89.384 | 413,083 | +73,318 | 0.01% | 36,923,029 |
| 2022-07-05 | 2022-06-30 | 87.975 | 339,765 | +88,120 | 0.01% | 29,890,770 |
| 2022-07-04 | 2022-06-29 | 88.075 | 251,645 | -45,898 | 0.01% | 22,163,758 |
| 2022-06-30 | 2022-06-28 | 90.189 | 297,543 | +8,941 | 0.01% | 26,835,196 |
| 2022-06-29 | 2022-06-27 | 90.542 | 288,602 | -32,586 | 0.01% | 26,130,489 |
| 2022-06-28 | 2022-06-24 | 87.925 | 321,188 | -1,688 | 0.01% | 28,240,296 |
| 2022-06-27 | 2022-06-23 | 84.100 | 322,876 | +11,424 | 0.01% | 27,153,715 |
| 2022-06-24 | 2022-06-22 | 82.892 | 311,452 | -11,623 | 0.01% | 25,816,761 |
| 2022-06-23 | 2022-06-21 | 86.415 | 323,075 | -9,537 | 0.01% | 27,918,410 |
| 2022-06-22 | 2022-06-20 | 83.395 | 332,612 | +1,490 | 0.01% | 27,738,148 |
| 2022-06-21 | 2022-06-17 | 83.798 | 331,122 | +84,345 | 0.01% | 27,747,209 |
| 2022-06-20 | 2022-06-16 | 80.878 | 246,777 | +10,531 | 0.01% | 19,958,946 |
| 2022-06-17 | 2022-06-15 | 88.629 | 236,246 | -1,093 | 0.01% | 20,938,273 |
| 2022-06-16 | 2022-06-14 | 86.868 | 237,339 | -87,226 | 0.01% | 20,617,070 |
| 2022-06-15 | 2022-06-13 | 87.069 | 324,565 | -6,160 | 0.01% | 28,259,523 |
| 2022-06-14 | 2022-06-10 | 87.069 | 330,725 | -38,149 | 0.01% | 28,795,867 |
| 2022-06-13 | 2022-06-09 | 87.925 | 368,874 | -19,770 | 0.01% | 32,433,064 |
| 2022-06-10 | 2022-06-08 | 88.025 | 388,644 | -5,166 | 0.01% | 34,210,452 |
| 2022-06-09 | 2022-06-07 | 85.559 | 393,810 | -28,711 | 0.01% | 33,694,010 |
| 2022-06-08 | 2022-06-06 | 84.552 | 422,521 | +51,461 | 0.01% | 35,725,196 |
| 2022-06-07 | 2022-06-02 | 80.426 | 371,060 | -65,668 | 0.01% | 29,842,689 |
| 2022-06-06 | 2022-06-01 | 77.808 | 436,728 | -993 | 0.01% | 33,981,110 |
| 2022-06-02 | 2022-05-31 | 76.500 | 437,721 | +94,180 | 0.01% | 33,485,594 |
| 2022-06-01 | 2022-05-30 | 71.366 | 343,541 | -993 | 0.01% | 24,517,255 |
| 2022-05-31 | 2022-05-27 | 69.001 | 344,534 | -199 | 0.01% | 23,773,142 |
| 2022-05-27 | 2022-05-25 | 67.189 | 344,733 | -2,980 | 0.01% | 23,162,272 |
| 2022-05-26 | 2022-05-24 | 63.767 | 347,713 | +9,040 | 0.01% | 22,172,496 |
| 2022-05-25 | 2022-05-23 | 66.384 | 338,673 | -158,358 | 0.01% | 22,482,386 |
| 2022-05-24 | 2022-05-20 | 71.719 | 497,031 | +44,706 | 0.01% | 35,646,375 |
| 2022-05-19 | 2022-05-17 | 72.222 | 452,325 | -6,656 | 0.01% | 32,667,773 |
| 2022-05-17 | 2022-05-13 | 68.246 | 458,981 | +126,667 | 0.01% | 31,323,583 |
| 2022-05-16 | 2022-05-12 | 62.961 | 332,314 | -2,385 | 0.01% | 20,922,953 |
| 2022-05-13 | 2022-05-11 | 63.314 | 334,699 | -20,266 | 0.01% | 21,191,031 |
| 2022-05-12 | 2022-05-10 | 58.885 | 354,965 | +20,266 | 0.01% | 20,902,028 |
| 2022-05-11 | 2022-05-06 | 60.495 | 334,699 | -51,163 | 0.01% | 20,247,710 |
| 2022-05-10 | 2022-05-05 | 64.270 | 385,862 | -8,544 | 0.01% | 24,799,330 |
| 2022-05-05 | 2022-05-03 | 66.937 | 394,406 | -60,999 | 0.01% | 26,400,502 |
| 2022-05-04 | 2022-04-29 | 67.189 | 455,405 | +128,853 | 0.01% | 30,598,215 |
| 2022-05-03 | 2022-04-28 | 61.653 | 326,552 | -1,590 | 0.01% | 20,132,860 |
| 2022-04-27 | 2022-04-25 | 55.664 | 328,142 | +29,307 | 0.01% | 18,265,602 |
| 2022-04-25 | 2022-04-21 | 60.193 | 298,835 | -8,643 | 0.01% | 17,987,867 |
| 2022-04-22 | 2022-04-20 | 61.754 | 307,478 | +7,352 | 0.01% | 18,987,844 |
| 2022-04-20 | 2022-04-14 | 64.119 | 300,126 | -9,140 | 0.01% | 19,243,767 |
| 2022-04-19 | 2022-04-13 | 64.421 | 309,266 | +2,782 | 0.01% | 19,923,204 |
| 2022-04-14 | 2022-04-12 | 61.049 | 306,484 | -145,146 | 0.01% | 18,710,511 |
| 2022-04-13 | 2022-04-11 | 65.830 | 451,630 | -4,371 | 0.01% | 29,730,866 |
| 2022-04-12 | 2022-04-08 | 70.712 | 456,001 | +2,086 | 0.01% | 32,244,760 |
| 2022-04-11 | 2022-04-07 | 72.474 | 453,915 | +3,974 | 0.01% | 32,896,831 |
| 2022-04-08 | 2022-04-06 | 75.795 | 449,941 | -29,804 | 0.01% | 34,103,392 |
| 2022-04-07 | 2022-04-04 | 80.023 | 479,745 | +26,824 | 0.01% | 38,390,575 |
| 2022-04-06 | 2022-04-01 | 73.581 | 452,921 | +3,974 | 0.01% | 33,326,282 |
| 2022-04-04 | 2022-03-31 | 74.688 | 448,947 | -1,093 | 0.01% | 33,530,962 |
| 2022-04-01 | 2022-03-30 | 74.084 | 450,040 | +3,775 | 0.01% | 33,340,796 |
| 2022-03-31 | 2022-03-29 | 79.016 | 446,265 | -993 | 0.01% | 35,262,209 |
| 2022-03-30 | 2022-03-28 | 75.544 | 447,258 | +12,815 | 0.01% | 33,787,483 |
| 2022-03-29 | 2022-03-25 | 71.215 | 434,443 | -8,047 | 0.01% | 30,939,000 |
| 2022-03-28 | 2022-03-24 | 77.456 | 442,490 | +8,047 | 0.01% | 34,273,552 |
| 2022-03-25 | 2022-03-23 | 80.727 | 434,443 | +121,501 | 0.01% | 35,071,489 |
| 2022-03-24 | 2022-03-22 | 75.946 | 312,942 | +4,968 | 0.01% | 23,766,768 |
| 2022-03-23 | 2022-03-21 | 72.272 | 307,974 | +496 | 0.01% | 22,257,969 |
| 2022-03-22 | 2022-03-18 | 76.902 | 307,478 | +28,811 | 0.01% | 23,645,823 |
| 2022-03-21 | 2022-03-17 | 75.443 | 278,667 | -12,717 | 0.01% | 21,023,461 |
| 2022-03-18 | 2022-03-16 | 76.097 | 291,384 | -147,231 | 0.01% | 22,173,514 |
| 2022-03-17 | 2022-03-15 | 56.519 | 438,615 | +3,477 | 0.01% | 24,790,214 |
| 2022-03-16 | 2022-03-14 | 60.596 | 435,138 | -39,143 | 0.01% | 26,367,596 |
| 2022-03-15 | 2022-03-11 | 69.605 | 474,281 | +117,428 | 0.01% | 33,012,236 |
| 2022-03-14 | 2022-03-10 | 74.386 | 356,853 | -121,998 | 0.01% | 26,544,883 |
| 2022-03-11 | 2022-03-09 | 72.423 | 478,851 | +43,812 | 0.01% | 34,679,931 |
| 2022-03-10 | 2022-03-08 | 72.373 | 435,039 | +32,983 | 0.01% | 31,485,030 |
| 2022-03-09 | 2022-03-07 | 75.946 | 402,056 | +94,777 | 0.01% | 30,534,641 |
| 2022-03-08 | 2022-03-04 | 77.154 | 307,279 | +7,550 | 0.01% | 23,707,845 |
| 2022-03-07 | 2022-03-03 | 80.426 | 299,729 | +31,493 | 0.01% | 24,105,857 |
| 2022-03-04 | 2022-03-02 | 81.382 | 268,236 | -14,902 | 0.01% | 21,829,517 |
| 2022-03-02 | 2022-02-28 | 90.139 | 283,138 | -8,444 | 0.01% | 25,521,769 |
| 2022-03-01 | 2022-02-25 | 87.220 | 291,582 | +9,835 | 0.01% | 25,431,754 |
| 2022-02-28 | 2022-02-24 | 87.069 | 281,747 | +40,931 | 0.01% | 24,531,406 |
| 2022-02-25 | 2022-02-23 | 92.253 | 240,816 | +993 | 0.01% | 22,215,947 |
| 2022-02-24 | 2022-02-22 | 90.139 | 239,823 | +21,956 | 0.01% | 21,617,400 |
| 2022-02-22 | 2022-02-18 | 94.618 | 217,867 | -19,373 | 0.01% | 20,614,193 |
| 2022-02-21 | 2022-02-17 | 99.450 | 237,240 | -10,630 | 0.01% | 23,593,474 |
| 2022-02-18 | 2022-02-16 | 96.229 | 247,870 | -3,974 | 0.01% | 23,852,225 |
| 2022-02-17 | 2022-02-15 | 91.196 | 251,844 | -993 | 0.01% | 22,967,136 |
| 2022-02-16 | 2022-02-14 | 90.340 | 252,837 | -1,689 | 0.01% | 22,841,368 |
| 2022-02-15 | 2022-02-11 | 92.957 | 254,526 | +199 | 0.01% | 23,660,073 |
| 2022-02-14 | 2022-02-10 | 95.122 | 254,327 | +3,874 | 0.01% | 24,191,974 |
| 2022-02-11 | 2022-02-09 | 95.273 | 250,453 | +17,088 | 0.01% | 23,861,288 |
| 2022-02-10 | 2022-02-08 | 90.542 | 233,365 | -2,981 | 0.01% | 21,129,242 |
| 2022-02-09 | 2022-02-07 | 89.988 | 236,346 | -68,549 | 0.01% | 21,268,301 |
| 2022-02-07 | 2022-01-31 | 88.528 | 304,895 | -993 | 0.01% | 26,991,883 |
| 2022-02-04 | 2022-01-27 | 82.892 | 305,888 | +1,391 | 0.01% | 25,355,552 |
| 2022-01-28 | 2022-01-26 | 86.868 | 304,497 | +10,530 | 0.01% | 26,450,924 |
| 2022-01-27 | 2022-01-25 | 83.496 | 293,967 | +795 | 0.01% | 24,544,942 |
| 2022-01-26 | 2022-01-24 | 85.811 | 293,172 | +994 | 0.01% | 25,157,293 |
| 2022-01-25 | 2022-01-21 | 88.931 | 292,178 | +1,987 | 0.01% | 25,983,706 |
| 2022-01-24 | 2022-01-20 | 90.038 | 290,191 | -2,087 | 0.01% | 26,128,310 |
| 2022-01-20 | 2022-01-18 | 86.113 | 292,278 | -99 | 0.01% | 25,168,838 |
| 2022-01-19 | 2022-01-17 | 87.723 | 292,377 | +4,967 | 0.01% | 25,648,244 |
| 2022-01-18 | 2022-01-14 | 90.139 | 287,410 | -1,490 | 0.01% | 25,906,843 |
| 2022-01-17 | 2022-01-13 | 86.012 | 288,900 | -6,855 | 0.01% | 24,848,870 |
| 2022-01-14 | 2022-01-12 | 86.213 | 295,755 | +2,086 | 0.01% | 25,498,022 |
| 2022-01-13 | 2022-01-11 | 81.029 | 293,669 | -894 | 0.01% | 23,795,839 |
| 2022-01-12 | 2022-01-10 | 78.412 | 294,563 | +61,198 | 0.01% | 23,097,378 |
| 2022-01-11 | 2022-01-07 | 71.215 | 233,365 | -497 | 0.01% | 16,619,165 |
| 2022-01-10 | 2022-01-06 | 68.397 | 233,862 | -9,537 | 0.01% | 15,995,439 |
| 2022-01-07 | 2022-01-05 | 67.994 | 243,399 | -1,391 | 0.01% | 16,549,740 |
| 2022-01-06 | 2022-01-04 | 73.530 | 244,790 | -497 | 0.01% | 17,999,520 |
| 2022-01-04 | 2021-12-31 | 72.524 | 245,287 | +4,073 | 0.01% | 17,789,164 |
| 2022-01-03 | 2021-12-29 | 68.951 | 241,214 | -7,451 | 0.01% | 16,631,833 |
| 2021-12-30 | 2021-12-28 | 72.977 | 248,665 | +12,617 | 0.01% | 18,146,785 |
| 2021-12-29 | 2021-12-24 | 76.047 | 236,048 | +4,173 | 0.01% | 17,950,718 |
| 2021-12-28 | 2021-12-22 | 79.218 | 231,875 | -33,778 | 0.01% | 18,368,585 |
| 2021-12-23 | 2021-12-21 | 79.167 | 265,653 | +40,136 | 0.01% | 21,031,027 |
| 2021-12-22 | 2021-12-20 | 78.664 | 225,517 | -596 | 0.01% | 17,740,069 |
| 2021-12-21 | 2021-12-17 | 81.986 | 226,113 | +894 | 0.01% | 18,538,033 |
| 2021-12-20 | 2021-12-16 | 85.509 | 225,219 | +4,769 | 0.01% | 19,258,189 |
| 2021-12-17 | 2021-12-15 | 82.640 | 220,450 | +596 | 0.01% | 18,217,983 |
| 2021-12-16 | 2021-12-14 | 83.043 | 219,854 | -29,307 | 0.01% | 18,257,250 |
| 2021-12-15 | 2021-12-13 | 87.321 | 249,161 | +29,704 | 0.01% | 21,756,878 |
| 2021-12-13 | 2021-12-09 | 86.314 | 219,457 | -198 | 0.01% | 18,942,208 |
| 2021-12-10 | 2021-12-08 | 84.754 | 219,655 | -795 | 0.01% | 18,616,594 |
| 2021-12-09 | 2021-12-07 | 84.552 | 220,450 | -1,590 | 0.01% | 18,639,593 |
| 2021-12-08 | 2021-12-06 | 79.822 | 222,040 | -35,268 | 0.01% | 17,723,579 |
| 2021-12-07 | 2021-12-03 | 81.784 | 257,308 | +41,925 | 0.01% | 21,043,777 |
| 2021-12-06 | 2021-12-02 | 84.804 | 215,383 | -10,829 | 0.01% | 18,265,365 |
| 2021-12-03 | 2021-12-01 | 87.975 | 226,212 | +2,682 | 0.01% | 19,900,964 |
| 2021-12-02 | 2021-11-30 | 85.509 | 223,530 | +994 | 0.01% | 19,113,765 |
| 2021-12-01 | 2021-11-29 | 86.062 | 222,536 | +3,179 | 0.01% | 19,151,969 |
| 2021-11-30 | 2021-11-26 | 90.592 | 219,357 | +3,576 | 0.01% | 19,871,975 |
| 2021-11-29 | 2021-11-25 | 98.494 | 215,781 | +199 | 0.01% | 21,253,040 |
| 2021-11-26 | 2021-11-24 | 100.356 | 215,582 | -43,911 | 0.01% | 21,634,890 |
| 2021-11-25 | 2021-11-23 | 95.373 | 259,493 | +5,364 | 0.01% | 24,748,672 |
| 2021-11-24 | 2021-11-22 | 94.266 | 254,129 | -6,457 | 0.01% | 23,955,710 |
| 2021-11-23 | 2021-11-19 | 96.933 | 260,586 | -39,341 | 0.01% | 25,259,480 |
| 2021-11-22 | 2021-11-18 | 99.098 | 299,927 | -54,442 | 0.01% | 29,722,020 |
| 2021-11-19 | 2021-11-17 | 101.866 | 354,369 | +7,053 | 0.01% | 36,098,010 |
| 2021-11-18 | 2021-11-16 | 102.570 | 347,316 | +6,160 | 0.01% | 35,624,273 |
| 2021-11-17 | 2021-11-15 | 99.651 | 341,156 | +2,384 | 0.01% | 33,996,581 |
| 2021-11-16 | 2021-11-12 | 100.658 | 338,772 | +7,948 | 0.01% | 34,100,013 |
| 2021-11-15 | 2021-11-11 | 100.356 | 330,824 | +37,752 | 0.01% | 33,200,085 |
| 2021-11-12 | 2021-11-10 | 93.863 | 293,072 | +68,747 | 0.01% | 27,508,708 |
| 2021-11-11 | 2021-11-09 | 92.655 | 224,325 | -496 | 0.01% | 20,784,927 |
| 2021-11-10 | 2021-11-08 | 93.964 | 224,821 | +993 | 0.01% | 21,125,074 |
| 2021-11-09 | 2021-11-05 | 95.876 | 223,828 | +99 | 0.01% | 21,459,838 |
| 2021-11-08 | 2021-11-04 | 97.235 | 223,729 | +10,233 | 0.01% | 21,754,366 |
| 2021-11-05 | 2021-11-03 | 96.581 | 213,496 | +17,783 | 0.01% | 20,619,672 |
| 2021-11-04 | 2021-11-02 | 100.658 | 195,713 | -4,172 | 0.01% | 19,700,022 |
| 2021-11-03 | 2021-11-01 | 100.557 | 199,885 | +2,185 | 0.01% | 20,099,846 |
| 2021-11-02 | 2021-10-29 | 104.181 | 197,700 | +1,987 | 0.01% | 20,596,530 |
| 2021-11-01 | 2021-10-28 | 104.483 | 195,713 | -54,442 | 0.01% | 20,448,623 |
| 2021-10-29 | 2021-10-27 | 105.892 | 250,155 | -65,767 | 0.01% | 26,489,390 |
| 2021-10-28 | 2021-10-26 | 108.912 | 315,922 | -264,461 | 0.01% | 34,407,583 |
| 2021-10-27 | 2021-10-25 | 108.710 | 580,383 | -10,133 | 0.02% | 63,093,623 |
| 2021-10-26 | 2021-10-22 | 102.872 | 590,516 | +196,110 | 0.02% | 60,747,666 |
| 2021-10-25 | 2021-10-21 | 97.286 | 394,406 | -1,987 | 0.01% | 38,370,053 |
| 2021-10-22 | 2021-10-20 | 94.467 | 396,393 | -27,718 | 0.01% | 37,446,160 |
| 2021-10-21 | 2021-10-19 | 90.592 | 424,111 | +32,586 | 0.01% | 38,421,037 |
| 2021-10-20 | 2021-10-18 | 82.741 | 391,525 | +2,881 | 0.01% | 32,395,027 |
| 2021-10-19 | 2021-10-15 | 85.307 | 388,644 | +1,490 | 0.01% | 33,154,212 |
| 2021-10-18 | 2021-10-12 | 83.294 | 387,154 | +199 | 0.01% | 32,247,703 |
| 2021-10-15 | 2021-10-11 | 88.579 | 386,955 | -14,902 | 0.01% | 34,276,003 |
| 2021-10-12 | 2021-10-08 | 84.301 | 401,857 | +2,384 | 0.01% | 33,876,878 |
| 2021-10-11 | 2021-10-07 | 86.817 | 399,473 | -99 | 0.01% | 34,681,156 |
| 2021-10-07 | 2021-10-05 | 79.872 | 399,572 | -1,788 | 0.01% | 31,914,571 |
| 2021-10-06 | 2021-10-04 | 81.633 | 401,360 | +15,995 | 0.01% | 32,764,381 |
| 2021-10-05 | 2021-09-30 | 83.244 | 385,365 | +6,060 | 0.01% | 32,079,295 |
| 2021-10-04 | 2021-09-29 | 85.156 | 379,305 | -30,897 | 0.01% | 32,300,256 |
| 2021-09-30 | 2021-09-28 | 86.566 | 410,202 | -14,207 | 0.01% | 35,509,394 |
| 2021-09-29 | 2021-09-27 | 81.935 | 424,409 | +30,798 | 0.01% | 34,774,110 |
| 2021-09-28 | 2021-09-24 | 87.421 | 393,611 | +31,989 | 0.01% | 34,409,953 |
| 2021-09-27 | 2021-09-23 | 96.782 | 361,622 | +9,041 | 0.01% | 34,998,640 |
| 2021-09-24 | 2021-09-21 | 96.984 | 352,581 | +49,475 | 0.01% | 34,194,610 |
| 2021-09-23 | 2021-09-20 | 98.494 | 303,106 | -2,186 | 0.01% | 29,853,991 |
| 2021-09-21 | 2021-09-17 | 101.463 | 305,292 | -18,876 | 0.01% | 30,975,833 |
| 2021-09-20 | 2021-09-16 | 95.524 | 324,168 | +14,902 | 0.01% | 30,965,877 |
| 2021-09-17 | 2021-09-15 | 93.712 | 309,266 | -1,093 | 0.01% | 28,982,036 |
| 2021-09-16 | 2021-09-14 | 98.343 | 310,359 | -37,354 | 0.01% | 30,521,505 |
| 2021-09-15 | 2021-09-13 | 100.758 | 347,713 | +2,881 | 0.01% | 35,034,993 |
| 2021-09-14 | 2021-09-10 | 98.091 | 344,832 | -10,431 | 0.01% | 33,824,893 |
| 2021-09-13 | 2021-09-09 | 93.008 | 355,263 | +2,086 | 0.01% | 33,042,202 |
| 2021-09-10 | 2021-09-08 | 99.903 | 353,177 | +22,055 | 0.01% | 35,283,362 |
| 2021-09-09 | 2021-09-07 | 102.570 | 331,122 | +44,209 | 0.01% | 33,963,251 |
| 2021-09-08 | 2021-09-06 | 93.813 | 286,913 | -1,590 | 0.01% | 26,916,164 |
| 2021-09-07 | 2021-09-03 | 90.743 | 288,503 | +1,689 | 0.01% | 26,179,605 |
| 2021-09-06 | 2021-09-02 | 88.931 | 286,814 | +82,955 | 0.01% | 25,506,680 |
| 2021-09-03 | 2021-09-01 | 84.502 | 203,859 | -35,864 | 0.01% | 17,226,523 |
| 2021-09-02 | 2021-08-31 | 85.056 | 239,723 | +1,887 | 0.01% | 20,389,822 |
| 2021-09-01 | 2021-08-30 | 78.312 | 237,836 | +28,711 | 0.01% | 18,625,340 |
| 2021-08-31 | 2021-08-27 | 71.920 | 209,125 | +9,637 | 0.01% | 15,040,256 |
| 2021-08-30 | 2021-08-26 | 70.863 | 199,488 | -2,881 | 0.01% | 14,136,323 |
| 2021-08-27 | 2021-08-25 | 78.010 | 202,369 | +43,514 | 0.01% | 15,786,750 |
| 2021-08-26 | 2021-08-24 | 80.878 | 158,855 | +15,100 | 0.00% | 12,847,949 |
| 2021-08-25 | 2021-08-23 | 70.259 | 143,755 | +2,087 | 0.00% | 10,100,094 |
| 2021-08-24 | 2021-08-20 | 68.498 | 141,668 | +1,887 | 0.00% | 9,703,914 |
| 2021-08-23 | 2021-08-19 | 66.182 | 139,781 | -6,060 | 0.00% | 9,251,048 |
| 2021-08-20 | 2021-08-18 | 71.215 | 145,841 | +100 | 0.00% | 10,386,115 |
| 2021-08-19 | 2021-08-17 | 71.618 | 145,741 | +4,470 | 0.00% | 10,437,673 |
| 2021-08-18 | 2021-08-16 | 75.141 | 141,271 | +99 | 0.00% | 10,615,241 |
| 2021-08-17 | 2021-08-13 | 80.576 | 141,172 | -7,947 | 0.00% | 11,375,145 |
| 2021-08-16 | 2021-08-12 | 84.653 | 149,119 | -9,836 | 0.00% | 12,623,390 |
| 2021-08-13 | 2021-08-11 | 84.804 | 158,955 | -3,179 | 0.00% | 13,480,039 |
| 2021-08-12 | 2021-08-10 | 85.559 | 162,134 | +21,062 | 0.00% | 13,872,031 |
| 2021-08-11 | 2021-08-09 | 83.043 | 141,072 | +1,391 | 0.00% | 11,714,987 |
| 2021-08-10 | 2021-08-06 | 85.458 | 139,681 | +13,710 | 0.00% | 11,936,914 |
| 2021-08-09 | 2021-08-05 | 89.686 | 125,971 | +24,240 | 0.00% | 11,297,837 |
| 2021-08-06 | 2021-08-04 | 105.892 | 101,731 | +4,173 | 0.00% | 10,772,490 |
| 2021-08-05 | 2021-08-03 | 108.610 | 97,558 | +695 | 0.00% | 10,595,742 |
| 2021-08-03 | 2021-07-30 | 110.824 | 96,863 | +298 | 0.00% | 10,734,758 |
| 2021-08-02 | 2021-07-29 | 119.682 | 96,565 | -1,192 | 0.00% | 11,557,094 |
| 2021-07-30 | 2021-07-28 | 115.454 | 97,757 | -397 | 0.00% | 11,286,475 |
| 2021-07-29 | 2021-07-27 | 109.616 | 98,154 | -298 | 0.00% | 10,759,273 |
| 2021-07-28 | 2021-07-26 | 114.750 | 98,452 | -1,292 | 0.00% | 11,297,346 |
| 2021-07-27 | 2021-07-23 | 130.352 | 99,744 | +10,928 | 0.00% | 13,001,803 |
| 2021-07-22 | 2021-07-20 | 139.713 | 88,816 | -9,835 | 0.00% | 12,408,741 |
| 2021-07-21 | 2021-07-19 | 143.236 | 98,651 | -4,868 | 0.00% | 14,130,366 |
| 2021-07-20 | 2021-07-16 | 151.993 | 103,519 | -8,047 | 0.00% | 15,734,178 |
| 2021-07-19 | 2021-07-15 | 155.818 | 111,566 | -2,583 | 0.00% | 17,384,005 |
| 2021-07-15 | 2021-07-13 | 159.039 | 114,149 | -2,683 | 0.00% | 18,154,163 |
| 2021-07-14 | 2021-07-12 | 150.483 | 116,832 | -7,947 | 0.00% | 17,581,262 |
| 2021-07-13 | 2021-07-09 | 153.805 | 124,779 | -3,577 | 0.00% | 19,191,631 |
| 2021-07-12 | 2021-07-08 | 161.052 | 128,356 | -198 | 0.00% | 20,672,033 |
| 2021-07-09 | 2021-07-07 | 166.186 | 128,554 | +12,716 | 0.00% | 21,363,859 |
| 2021-07-07 | 2021-07-05 | 173.534 | 115,838 | -6,358 | 0.00% | 20,101,818 |
| 2021-07-06 | 2021-07-02 | 184.405 | 122,196 | +35,665 | 0.00% | 22,533,543 |
| 2021-07-05 | 2021-06-30 | 196.081 | 86,531 | +14,306 | 0.00% | 16,967,103 |
| 2021-07-02 | 2021-06-29 | 203.731 | 72,225 | -9,935 | 0.00% | 14,714,486 |
| 2021-06-30 | 2021-06-28 | 206.550 | 82,160 | +9,339 | 0.00% | 16,970,116 |
| 2021-06-29 | 2021-06-25 | 208.160 | 72,821 | -7,054 | 0.00% | 15,158,429 |
| 2021-06-28 | 2021-06-24 | 192.760 | 79,875 | +596 | 0.00% | 15,396,666 |
| 2021-06-25 | 2021-06-23 | 200.812 | 79,279 | -24,737 | 0.00% | 15,920,184 |
| 2021-06-24 | 2021-06-22 | 189.035 | 104,016 | +10,829 | 0.00% | 19,662,683 |
| 2021-06-23 | 2021-06-21 | 194.471 | 93,187 | +497 | 0.00% | 18,122,140 |
| 2021-06-21 | 2021-06-17 | 191.753 | 92,690 | +25,234 | 0.00% | 17,773,579 |
| 2021-06-16 | 2021-06-11 | 210.173 | 67,456 | -14,108 | 0.00% | 14,177,450 |
| 2021-06-11 | 2021-06-09 | 204.738 | 81,564 | -99 | 0.00% | 16,699,232 |
| 2021-06-09 | 2021-06-07 | 208.160 | 81,663 | -1,689 | 0.00% | 16,998,981 |
| 2021-06-08 | 2021-06-04 | 207.758 | 83,352 | +1,192 | 0.00% | 17,317,004 |
| 2021-06-07 | 2021-06-03 | 207.556 | 82,160 | -397 | 0.00% | 17,052,817 |
| 2021-06-04 | 2021-06-02 | 213.596 | 82,557 | +9,935 | 0.00% | 17,633,816 |
| 2021-06-03 | 2021-06-01 | 213.596 | 72,622 | -53,946 | 0.00% | 15,511,744 |
| 2021-06-02 | 2021-05-31 | 195.578 | 126,568 | -23,942 | 0.00% | 24,753,907 |
| 2021-06-01 | 2021-05-28 | 201.718 | 150,510 | +33,182 | 0.00% | 30,360,583 |
| 2021-05-31 | 2021-05-27 | 206.147 | 117,328 | -1,093 | 0.00% | 24,186,813 |
| 2021-05-28 | 2021-05-26 | 206.147 | 118,421 | +596 | 0.00% | 24,412,132 |
| 2021-05-27 | 2021-05-25 | 206.952 | 117,825 | +5,762 | 0.00% | 24,384,148 |
| 2021-05-26 | 2021-05-24 | 233.727 | 112,063 | -1,391 | 0.00% | 26,192,171 |
| 2021-05-25 | 2021-05-21 | 241.377 | 113,454 | -99 | 0.00% | 27,385,207 |
| 2021-05-24 | 2021-05-20 | 228.292 | 113,553 | -199 | 0.00% | 25,923,205 |
| 2021-05-21 | 2021-05-18 | 228.896 | 113,752 | +1,987 | 0.00% | 26,037,335 |
| 2021-05-20 | 2021-05-17 | 226.681 | 111,765 | -298 | 0.00% | 25,335,019 |
| 2021-05-17 | 2021-05-13 | 222.454 | 112,063 | +49,773 | 0.00% | 24,928,810 |
| 2021-05-13 | 2021-05-11 | 228.694 | 62,290 | +794 | 0.00% | 14,245,369 |
| 2021-05-12 | 2021-05-10 | 241.377 | 61,496 | -993 | 0.00% | 14,843,731 |
| 2021-05-11 | 2021-05-07 | 245.806 | 62,489 | -1,093 | 0.00% | 15,360,179 |
| 2021-05-07 | 2021-05-05 | 258.690 | 63,582 | -2,086 | 0.00% | 16,448,047 |
| 2021-05-06 | 2021-05-04 | 261.307 | 65,668 | -99 | 0.00% | 17,159,535 |
| 2021-05-05 | 2021-05-03 | 260.502 | 65,767 | -696 | 0.00% | 17,132,445 |
| 2021-05-04 | 2021-04-30 | 264.730 | 66,463 | -1,093 | 0.00% | 17,594,735 |
| 2021-05-03 | 2021-04-29 | 274.393 | 67,556 | -198 | 0.00% | 18,536,887 |
| 2021-04-30 | 2021-04-28 | 275.198 | 67,754 | -100 | 0.00% | 18,645,777 |
| 2021-04-29 | 2021-04-27 | 275.802 | 67,854 | +2,087 | 0.00% | 18,714,277 |
| 2021-04-28 | 2021-04-26 | 276.205 | 65,767 | -1,888 | 0.00% | 18,165,158 |
| 2021-04-27 | 2021-04-23 | 258.489 | 67,655 | -1,490 | 0.00% | 17,488,073 |
| 2021-04-26 | 2021-04-22 | 247.215 | 69,145 | -596 | 0.00% | 17,093,704 |
| 2021-04-23 | 2021-04-21 | 238.559 | 69,741 | +596 | 0.00% | 16,637,327 |
| 2021-04-22 | 2021-04-20 | 247.618 | 69,145 | +2,384 | 0.00% | 17,121,544 |
| 2021-04-21 | 2021-04-19 | 248.423 | 66,761 | -497 | 0.00% | 16,584,983 |
| 2021-04-20 | 2021-04-16 | 243.592 | 67,258 | -198 | 0.00% | 16,383,487 |
| 2021-04-19 | 2021-04-15 | 241.578 | 67,456 | +397 | 0.00% | 16,295,919 |
| 2021-04-15 | 2021-04-13 | 260.905 | 67,059 | +1,093 | 0.00% | 17,496,013 |
| 2021-04-14 | 2021-04-12 | 269.360 | 65,966 | +1,788 | 0.00% | 17,768,603 |
| 2021-04-13 | 2021-04-09 | 278.218 | 64,178 | +497 | 0.00% | 17,855,468 |
| 2021-04-09 | 2021-04-07 | 276.607 | 63,681 | +199 | 0.00% | 17,614,634 |
| 2021-04-08 | 2021-04-01 | 286.874 | 63,482 | -48,184 | 0.00% | 18,211,365 |
| 2021-03-31 | 2021-03-29 | 267.347 | 111,666 | +14,406 | 0.00% | 29,853,555 |
| 2021-03-30 | 2021-03-26 | 281.842 | 97,260 | -18,976 | 0.00% | 27,411,912 |
| 2021-03-29 | 2021-03-25 | 267.749 | 116,236 | +398 | 0.00% | 31,122,131 |
| 2021-03-26 | 2021-03-24 | 266.743 | 115,838 | +13,908 | 0.00% | 30,898,967 |
| 2021-03-25 | 2021-03-23 | 303.181 | 101,930 | +497 | 0.00% | 30,903,241 |
| 2021-03-24 | 2021-03-22 | 316.870 | 101,433 | -4,868 | 0.00% | 32,141,121 |
| 2021-03-23 | 2021-03-19 | 317.877 | 106,301 | -99 | 0.00% | 33,790,647 |
| 2021-03-22 | 2021-03-18 | 319.890 | 106,400 | -1,391 | 0.00% | 34,036,316 |
| 2021-03-19 | 2021-03-17 | 314.455 | 107,791 | +2,086 | 0.00% | 33,895,384 |
| 2021-03-18 | 2021-03-16 | 304.792 | 105,705 | -1,887 | 0.00% | 32,217,989 |
| 2021-03-17 | 2021-03-15 | 291.505 | 107,592 | -5,266 | 0.00% | 31,363,576 |
| 2021-03-16 | 2021-03-12 | 305.999 | 112,858 | -3,477 | 0.00% | 34,534,483 |
| 2021-03-15 | 2021-03-11 | 309.824 | 116,335 | +11,723 | 0.00% | 36,043,424 |
| 2021-03-12 | 2021-03-10 | 280.030 | 104,612 | -397 | 0.00% | 29,294,471 |
| 2021-03-11 | 2021-03-09 | 273.789 | 105,009 | -497 | 0.00% | 28,750,305 |
| 2021-03-10 | 2021-03-08 | 267.749 | 105,506 | -6,458 | 0.00% | 28,249,179 |
| 2021-03-09 | 2021-03-05 | 286.874 | 111,964 | +895 | 0.00% | 32,119,612 |
| 2021-03-08 | 2021-03-04 | 301.570 | 111,069 | +3,675 | 0.00% | 33,495,133 |
| 2021-03-05 | 2021-03-03 | 319.286 | 107,394 | -99 | 0.00% | 34,289,427 |
| 2021-03-04 | 2021-03-02 | 321.098 | 107,493 | +1,987 | 0.00% | 34,515,796 |
| 2021-03-03 | 2021-03-01 | 315.864 | 105,506 | -7,749 | 0.00% | 33,325,535 |
| 2021-03-02 | 2021-02-26 | 310.831 | 113,255 | -696 | 0.00% | 35,203,165 |
| 2021-03-01 | 2021-02-25 | 341.431 | 113,951 | +5,365 | 0.00% | 38,906,397 |
| 2021-02-26 | 2021-02-24 | 329.352 | 108,586 | -4,172 | 0.00% | 35,763,018 |
| 2021-02-25 | 2021-02-23 | 360.355 | 112,758 | +3,179 | 0.00% | 40,632,863 |
| 2021-02-24 | 2021-02-22 | 380.285 | 109,579 | -21,956 | 0.00% | 41,671,230 |
| 2021-02-23 | 2021-02-19 | 390.552 | 131,535 | -6,358 | 0.00% | 51,371,244 |
| 2021-02-22 | 2021-02-18 | 396.189 | 137,893 | +20,465 | 0.00% | 54,631,653 |
| 2021-02-19 | 2021-02-17 | 417.729 | 117,428 | -4,967 | 0.00% | 49,053,138 |
| 2021-02-18 | 2021-02-16 | 405.651 | 122,395 | +894 | 0.00% | 49,649,600 |
| 2021-02-17 | 2021-02-11 | 400.618 | 121,501 | +1,391 | 0.00% | 48,675,448 |
| 2021-02-16 | 2021-02-09 | 352.906 | 120,110 | +41,726 | 0.00% | 42,387,530 |
| 2021-02-10 | 2021-02-08 | 304.993 | 78,384 | -11,425 | 0.00% | 23,906,560 |
| 2021-02-09 | 2021-02-05 | 301.973 | 89,809 | 0.00% | 27,119,904 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy