History of CCASS shareholding
Participant: MIGHTY BROKERAGE (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 1,900 | +0 | 0.00% | 159,410 |
| 2025-10-13 | 2025-10-09 | 88.800 | 1,900 | +0 | 0.00% | 168,720 |
| 2025-10-10 | 2025-10-08 | 85.750 | 1,900 | +0 | 0.00% | 162,925 |
| 2025-10-09 | 2025-10-06 | 87.700 | 1,900 | +0 | 0.00% | 166,630 |
| 2025-10-08 | 2025-10-03 | 88.700 | 1,900 | +0 | 0.00% | 168,530 |
| 2025-10-06 | 2025-10-02 | 91.850 | 1,900 | +0 | 0.00% | 174,515 |
| 2025-10-03 | 2025-09-30 | 84.600 | 1,900 | +0 | 0.00% | 160,740 |
| 2025-10-02 | 2025-09-29 | 78.900 | 1,900 | +0 | 0.00% | 149,910 |
| 2025-09-30 | 2025-09-26 | 75.600 | 1,900 | +0 | 0.00% | 143,640 |
| 2025-09-29 | 2025-09-25 | 78.150 | 1,900 | +0 | 0.00% | 148,485 |
| 2025-09-26 | 2025-09-24 | 76.850 | 1,900 | +0 | 0.00% | 146,015 |
| 2025-09-25 | 2025-09-23 | 74.050 | 1,900 | +0 | 0.00% | 140,695 |
| 2025-09-24 | 2025-09-22 | 74.000 | 1,900 | +0 | 0.00% | 140,600 |
| 2025-09-23 | 2025-09-19 | 75.800 | 1,900 | +0 | 0.00% | 144,020 |
| 2025-09-22 | 2025-09-18 | 76.350 | 1,900 | +0 | 0.00% | 145,065 |
| 2025-09-19 | 2025-09-17 | 78.200 | 1,900 | -4,000 | 0.00% | 148,580 |
| 2025-09-10 | 2025-09-08 | 70.863 | 5,900 | -200 | 0.00% | 418,092 |
| 2025-09-09 | 2025-09-05 | 73.430 | 6,100 | +40 | 0.00% | 447,922 |
| 2025-08-29 | 2025-08-27 | 76.953 | 6,060 | +3,974 | 0.00% | 466,334 |
| 2025-08-28 | 2025-08-26 | 79.620 | 2,086 | -3,974 | 0.00% | 166,088 |
| 2025-08-25 | 2025-08-21 | 72.222 | 6,060 | -99 | 0.00% | 437,665 |
| 2025-08-21 | 2025-08-19 | 74.487 | 6,159 | +298 | 0.00% | 458,764 |
| 2025-08-15 | 2025-08-13 | 75.443 | 5,861 | -497 | 0.00% | 442,171 |
| 2025-08-14 | 2025-08-12 | 72.071 | 6,358 | +199 | 0.00% | 458,227 |
| 2025-08-12 | 2025-08-08 | 79.671 | 6,159 | +3,973 | 0.00% | 490,691 |
| 2025-08-08 | 2025-08-06 | 80.426 | 2,186 | -198 | 0.00% | 175,810 |
| 2025-07-31 | 2025-07-29 | 72.574 | 2,384 | +99 | 0.00% | 173,017 |
| 2025-07-29 | 2025-07-25 | 72.977 | 2,285 | +397 | 0.00% | 166,752 |
| 2025-07-25 | 2025-07-23 | 78.412 | 1,888 | -496 | 0.00% | 148,043 |
| 2025-07-22 | 2025-07-18 | 71.165 | 2,384 | -100 | 0.00% | 169,657 |
| 2025-07-14 | 2025-07-10 | 64.874 | 2,484 | +497 | 0.00% | 161,147 |
| 2025-07-10 | 2025-07-08 | 66.686 | 1,987 | -497 | 0.00% | 132,505 |
| 2025-07-09 | 2025-07-07 | 63.414 | 2,484 | +497 | 0.00% | 157,521 |
| 2025-07-03 | 2025-06-30 | 63.716 | 1,987 | -497 | 0.00% | 126,604 |
| 2025-07-02 | 2025-06-27 | 63.213 | 2,484 | -496 | 0.00% | 157,021 |
| 2025-06-16 | 2025-06-12 | 58.935 | 2,980 | -994 | 0.00% | 175,627 |
| 2025-06-10 | 2025-06-06 | 59.489 | 3,974 | -497 | 0.00% | 236,408 |
| 2025-06-06 | 2025-06-04 | 52.241 | 4,471 | +497 | 0.00% | 233,571 |
| 2025-03-24 | 2025-03-20 | 63.062 | 3,974 | +497 | 0.00% | 250,609 |
| 2025-03-20 | 2025-03-18 | 66.736 | 3,477 | +497 | 0.00% | 232,041 |
| 2025-03-19 | 2025-03-17 | 63.918 | 2,980 | +496 | 0.00% | 190,475 |
| 2025-03-18 | 2025-03-14 | 65.327 | 2,484 | -496 | 0.00% | 162,272 |
| 2025-03-11 | 2025-03-07 | 64.119 | 2,980 | +496 | 0.00% | 191,074 |
| 2025-03-10 | 2025-03-06 | 61.200 | 2,484 | -993 | 0.00% | 152,021 |
| 2025-02-21 | 2025-02-19 | 59.287 | 3,477 | -497 | 0.00% | 206,142 |
| 2025-02-20 | 2025-02-18 | 59.136 | 3,974 | -497 | 0.00% | 235,008 |
| 2025-02-19 | 2025-02-17 | 53.953 | 4,471 | +497 | 0.00% | 241,222 |
| 2025-02-18 | 2025-02-14 | 53.852 | 3,974 | -497 | 0.00% | 214,007 |
| 2025-02-17 | 2025-02-13 | 50.027 | 4,471 | -4,967 | 0.00% | 223,670 |
| 2025-02-13 | 2025-02-11 | 46.101 | 9,438 | +4,967 | 0.00% | 435,103 |
| 2024-12-12 | 2024-12-10 | 47.460 | 4,471 | -99 | 0.00% | 212,194 |
| 2024-12-10 | 2024-12-06 | 47.913 | 4,570 | +497 | 0.00% | 218,963 |
| 2024-12-06 | 2024-12-04 | 47.611 | 4,073 | -497 | 0.00% | 193,920 |
| 2024-11-28 | 2024-11-26 | 47.057 | 4,570 | +497 | 0.00% | 215,053 |
| 2024-11-27 | 2024-11-25 | 46.655 | 4,073 | -2,881 | 0.00% | 190,025 |
| 2024-11-26 | 2024-11-22 | 44.642 | 6,954 | -1,590 | 0.00% | 310,438 |
| 2024-11-25 | 2024-11-21 | 46.705 | 8,544 | +4,570 | 0.00% | 399,049 |
| 2024-11-19 | 2024-11-15 | 51.738 | 3,974 | -497 | 0.00% | 205,607 |
| 2024-10-17 | 2024-10-15 | 47.762 | 4,471 | +497 | 0.00% | 213,544 |
| 2024-10-16 | 2024-10-14 | 49.926 | 3,974 | -497 | 0.00% | 198,407 |
| 2024-10-14 | 2024-10-09 | 51.235 | 4,471 | +497 | 0.00% | 229,071 |
| 2024-09-27 | 2024-09-25 | 44.692 | 3,974 | -993 | 0.00% | 177,606 |
| 2024-09-26 | 2024-09-24 | 43.786 | 4,967 | -2,484 | 0.00% | 217,486 |
| 2024-09-23 | 2024-09-19 | 42.377 | 7,451 | -3,974 | 0.00% | 315,750 |
| 2024-09-20 | 2024-09-17 | 40.414 | 11,425 | +497 | 0.00% | 461,731 |
| 2024-09-11 | 2024-09-09 | 39.609 | 10,928 | -99 | 0.00% | 432,845 |
| 2024-08-29 | 2024-08-27 | 40.263 | 11,027 | +3,973 | 0.00% | 443,981 |
| 2024-08-27 | 2024-08-23 | 41.068 | 7,054 | -3,973 | 0.00% | 289,696 |
| 2024-08-23 | 2024-08-21 | 40.263 | 11,027 | +6,060 | 0.00% | 443,981 |
| 2024-08-13 | 2024-08-09 | 45.497 | 4,967 | -3,974 | 0.00% | 225,985 |
| 2024-07-25 | 2024-07-23 | 44.843 | 8,941 | +3,974 | 0.00% | 400,941 |
| 2024-07-23 | 2024-07-19 | 45.497 | 4,967 | +993 | 0.00% | 225,985 |
| 2024-07-10 | 2024-07-08 | 46.051 | 3,974 | -4,967 | 0.00% | 183,006 |
| 2024-07-08 | 2024-07-04 | 45.095 | 8,941 | +4,967 | 0.00% | 403,191 |
| 2024-06-24 | 2024-06-20 | 49.826 | 3,974 | +497 | 0.00% | 198,007 |
| 2024-04-30 | 2024-04-26 | 56.872 | 3,477 | -497 | 0.00% | 197,743 |
| 2024-04-29 | 2024-04-25 | 53.147 | 3,974 | -993 | 0.00% | 211,207 |
| 2024-04-24 | 2024-04-22 | 45.497 | 4,967 | -100 | 0.00% | 225,985 |
| 2024-04-23 | 2024-04-19 | 44.642 | 5,067 | +100 | 0.00% | 226,199 |
| 2024-02-26 | 2024-02-22 | 46.605 | 4,967 | +298 | 0.00% | 231,485 |
| 2024-01-15 | 2024-01-11 | 49.121 | 4,669 | +993 | 0.00% | 229,346 |
| 2024-01-11 | 2024-01-09 | 47.863 | 3,676 | +497 | 0.00% | 175,943 |
| 2024-01-03 | 2023-12-29 | 53.298 | 3,179 | +993 | 0.00% | 169,435 |
| 2023-11-08 | 2023-11-06 | 59.086 | 2,186 | -1,987 | 0.00% | 129,162 |
| 2023-11-01 | 2023-10-30 | 50.329 | 4,173 | -993 | 0.00% | 210,022 |
| 2023-10-27 | 2023-10-25 | 51.889 | 5,166 | +1,987 | 0.00% | 268,059 |
| 2023-09-04 | 2023-08-30 | 65.377 | 3,179 | +993 | 0.00% | 207,834 |
| 2023-08-31 | 2023-08-29 | 69.102 | 2,186 | -993 | 0.00% | 151,056 |
| 2023-08-16 | 2023-08-14 | 66.283 | 3,179 | +497 | 0.00% | 210,714 |
| 2023-08-04 | 2023-08-02 | 66.031 | 2,682 | +496 | 0.00% | 177,096 |
| 2023-08-02 | 2023-07-31 | 67.642 | 2,186 | +994 | 0.00% | 147,865 |
| 2023-07-25 | 2023-07-21 | 60.143 | 1,192 | -5,961 | 0.00% | 71,690 |
| 2023-07-24 | 2023-07-20 | 57.375 | 7,153 | +4,967 | 0.00% | 410,403 |
| 2023-07-18 | 2023-07-13 | 60.244 | 2,186 | -496 | 0.00% | 131,693 |
| 2023-07-14 | 2023-07-12 | 55.815 | 2,682 | -994 | 0.00% | 149,695 |
| 2023-07-10 | 2023-07-06 | 54.154 | 3,676 | +994 | 0.00% | 199,070 |
| 2023-06-21 | 2023-06-19 | 58.180 | 2,682 | +993 | 0.00% | 156,039 |
| 2023-06-09 | 2023-06-07 | 58.834 | 1,689 | -993 | 0.00% | 99,371 |
| 2023-06-08 | 2023-06-06 | 56.570 | 2,682 | +1,490 | 0.00% | 151,720 |
| 2023-06-05 | 2023-06-01 | 53.902 | 1,192 | -1,987 | 0.00% | 64,251 |
| 2023-06-02 | 2023-05-31 | 53.349 | 3,179 | +993 | 0.00% | 169,595 |
| 2023-06-01 | 2023-05-30 | 54.858 | 2,186 | -993 | 0.00% | 119,921 |
| 2023-05-31 | 2023-05-29 | 51.537 | 3,179 | +1,490 | 0.00% | 163,835 |
| 2023-05-30 | 2023-05-25 | 54.154 | 1,689 | +497 | 0.00% | 91,466 |
| 2023-05-25 | 2023-05-23 | 55.513 | 1,192 | -994 | 0.00% | 66,171 |
| 2023-05-24 | 2023-05-22 | 53.852 | 2,186 | -993 | 0.00% | 117,720 |
| 2023-05-23 | 2023-05-19 | 50.379 | 3,179 | +993 | 0.00% | 160,155 |
| 2023-05-22 | 2023-05-18 | 52.896 | 2,186 | +994 | 0.00% | 115,630 |
| 2023-05-17 | 2023-05-15 | 52.996 | 1,192 | -994 | 0.00% | 63,172 |
| 2023-05-16 | 2023-05-12 | 51.386 | 2,186 | +994 | 0.00% | 112,329 |
| 2023-04-28 | 2023-04-26 | 51.084 | 1,192 | -497 | 0.00% | 60,892 |
| 2023-04-24 | 2023-04-20 | 49.322 | 1,689 | -993 | 0.00% | 83,305 |
| 2023-04-11 | 2023-04-04 | 57.274 | 2,682 | +496 | 0.00% | 153,609 |
| 2023-03-27 | 2023-03-23 | 56.972 | 2,186 | -3,973 | 0.00% | 124,541 |
| 2023-03-22 | 2023-03-20 | 53.349 | 6,159 | +1,986 | 0.00% | 328,574 |
| 2023-03-21 | 2023-03-17 | 53.751 | 4,173 | -1,986 | 0.00% | 224,304 |
| 2023-02-28 | 2023-02-24 | 53.198 | 6,159 | +99 | 0.00% | 327,644 |
| 2023-02-20 | 2023-02-16 | 62.307 | 6,060 | +199 | 0.00% | 377,581 |
| 2023-02-08 | 2023-02-06 | 66.182 | 5,861 | +496 | 0.00% | 387,895 |
| 2023-02-06 | 2023-02-02 | 71.316 | 5,365 | -397 | 0.00% | 382,610 |
| 2023-02-01 | 2023-01-30 | 69.051 | 5,762 | +199 | 0.00% | 397,873 |
| 2023-01-27 | 2023-01-20 | 70.561 | 5,563 | -1,987 | 0.00% | 392,531 |
| 2023-01-26 | 2023-01-19 | 68.598 | 7,550 | +2,185 | 0.00% | 517,917 |
| 2023-01-18 | 2023-01-16 | 71.970 | 5,365 | +1,987 | 0.00% | 386,120 |
| 2023-01-17 | 2023-01-13 | 74.889 | 3,378 | -1,987 | 0.00% | 252,976 |
| 2023-01-16 | 2023-01-12 | 73.732 | 5,365 | +2,385 | 0.00% | 395,571 |
| 2023-01-13 | 2023-01-11 | 77.204 | 2,980 | +198 | 0.00% | 230,069 |
| 2023-01-11 | 2023-01-09 | 80.375 | 2,782 | -496 | 0.00% | 223,604 |
| 2023-01-06 | 2023-01-04 | 78.060 | 3,278 | -696 | 0.00% | 255,881 |
| 2023-01-05 | 2023-01-03 | 74.084 | 3,974 | -1,291 | 0.00% | 294,410 |
| 2023-01-03 | 2022-12-29 | 71.115 | 5,265 | +496 | 0.00% | 374,419 |
| 2022-12-30 | 2022-12-28 | 73.581 | 4,769 | -496 | 0.00% | 350,907 |
| 2022-12-29 | 2022-12-23 | 69.806 | 5,265 | -696 | 0.00% | 367,529 |
| 2022-12-22 | 2022-12-20 | 67.340 | 5,961 | +199 | 0.00% | 401,414 |
| 2022-12-19 | 2022-12-15 | 69.152 | 5,762 | +497 | 0.00% | 398,453 |
| 2022-12-15 | 2022-12-13 | 71.517 | 5,265 | -497 | 0.00% | 376,539 |
| 2022-12-13 | 2022-12-09 | 70.561 | 5,762 | -99 | 0.00% | 406,573 |
| 2022-11-24 | 2022-11-22 | 50.580 | 5,861 | -597 | 0.00% | 296,452 |
| 2022-11-23 | 2022-11-21 | 54.003 | 6,458 | +597 | 0.00% | 348,750 |
| 2022-11-21 | 2022-11-17 | 53.953 | 5,861 | +496 | 0.00% | 316,216 |
| 2022-10-24 | 2022-10-20 | 43.836 | 5,365 | +100 | 0.00% | 235,182 |
| 2022-08-26 | 2022-08-24 | 69.454 | 5,265 | +496 | 0.00% | 365,674 |
| 2022-08-09 | 2022-08-05 | 79.872 | 4,769 | +1,987 | 0.00% | 380,909 |
| 2022-08-02 | 2022-07-29 | 79.520 | 2,782 | +1,987 | 0.00% | 221,223 |
| 2022-07-22 | 2022-07-20 | 81.935 | 795 | -3,974 | 0.00% | 65,139 |
| 2022-07-21 | 2022-07-19 | 79.872 | 4,769 | +1,987 | 0.00% | 380,909 |
| 2022-07-20 | 2022-07-18 | 81.281 | 2,782 | -1,987 | 0.00% | 226,124 |
| 2022-07-19 | 2022-07-15 | 78.513 | 4,769 | +1,987 | 0.00% | 374,429 |
| 2022-07-18 | 2022-07-14 | 81.080 | 2,782 | +1,987 | 0.00% | 225,564 |
| 2022-07-15 | 2022-07-13 | 81.231 | 795 | -1,987 | 0.00% | 64,578 |
| 2022-07-14 | 2022-07-12 | 80.979 | 2,782 | +1,987 | 0.00% | 225,284 |
| 2022-06-28 | 2022-06-24 | 87.925 | 795 | -298 | 0.00% | 69,900 |
| 2022-06-20 | 2022-06-16 | 80.878 | 1,093 | +298 | 0.00% | 88,400 |
| 2022-06-13 | 2022-06-09 | 87.925 | 795 | -298 | 0.00% | 69,900 |
| 2022-06-10 | 2022-06-08 | 88.025 | 1,093 | -3,974 | 0.00% | 96,212 |
| 2022-06-08 | 2022-06-06 | 84.552 | 5,067 | -1,987 | 0.00% | 428,427 |
| 2022-06-07 | 2022-06-02 | 80.426 | 7,054 | -198 | 0.00% | 567,322 |
| 2022-06-02 | 2022-05-31 | 76.500 | 7,252 | -199 | 0.00% | 554,777 |
| 2022-05-16 | 2022-05-12 | 62.961 | 7,451 | -298 | 0.00% | 469,125 |
| 2022-05-13 | 2022-05-11 | 63.314 | 7,749 | +298 | 0.00% | 490,618 |
| 2022-04-13 | 2022-04-11 | 65.830 | 7,451 | +199 | 0.00% | 490,500 |
| 2022-04-11 | 2022-04-07 | 72.474 | 7,252 | +198 | 0.00% | 525,578 |
| 2022-04-07 | 2022-04-04 | 80.023 | 7,054 | -99 | 0.00% | 564,481 |
| 2022-04-01 | 2022-03-30 | 74.084 | 7,153 | +99 | 0.00% | 529,923 |
| 2022-03-18 | 2022-03-16 | 76.097 | 7,054 | -1,987 | 0.00% | 536,790 |
| 2022-03-16 | 2022-03-14 | 60.596 | 9,041 | +1,987 | 0.00% | 547,848 |
| 2022-03-11 | 2022-03-09 | 72.423 | 7,054 | +100 | 0.00% | 510,873 |
| 2022-03-10 | 2022-03-08 | 72.373 | 6,954 | +99 | 0.00% | 503,281 |
| 2022-03-04 | 2022-03-02 | 81.382 | 6,855 | +2,980 | 0.00% | 557,872 |
| 2022-02-22 | 2022-02-18 | 94.618 | 3,875 | +2,981 | 0.00% | 366,646 |
| 2022-02-18 | 2022-02-16 | 96.229 | 894 | -2,981 | 0.00% | 86,029 |
| 2022-02-11 | 2022-02-09 | 95.273 | 3,875 | -2,980 | 0.00% | 369,181 |
| 2022-02-08 | 2022-02-04 | 90.240 | 6,855 | -99 | 0.00% | 618,593 |
| 2022-01-13 | 2022-01-11 | 81.029 | 6,954 | +99 | 0.00% | 563,479 |
| 2021-12-06 | 2021-12-02 | 84.804 | 6,855 | -99 | 0.00% | 581,332 |
| 2021-12-01 | 2021-11-29 | 86.062 | 6,954 | +993 | 0.00% | 598,478 |
| 2021-11-30 | 2021-11-26 | 90.592 | 5,961 | +1,987 | 0.00% | 540,019 |
| 2021-11-26 | 2021-11-24 | 100.356 | 3,974 | -1,987 | 0.00% | 398,814 |
| 2021-11-03 | 2021-11-01 | 100.557 | 5,961 | +100 | 0.00% | 599,421 |
| 2021-10-28 | 2021-10-26 | 108.912 | 5,861 | -100 | 0.00% | 638,331 |
| 2021-10-27 | 2021-10-25 | 108.710 | 5,961 | +100 | 0.00% | 648,022 |
| 2021-10-22 | 2021-10-20 | 94.467 | 5,861 | -994 | 0.00% | 553,673 |
| 2021-10-21 | 2021-10-19 | 90.592 | 6,855 | -2,980 | 0.00% | 621,008 |
| 2021-10-20 | 2021-10-18 | 82.741 | 9,835 | +993 | 0.00% | 813,754 |
| 2021-10-11 | 2021-10-07 | 86.817 | 8,842 | -199 | 0.00% | 767,638 |
| 2021-10-07 | 2021-10-05 | 79.872 | 9,041 | +199 | 0.00% | 722,122 |
| 2021-09-28 | 2021-09-24 | 87.421 | 8,842 | +994 | 0.00% | 772,978 |
| 2021-09-24 | 2021-09-21 | 96.984 | 7,848 | +1,987 | 0.00% | 761,128 |
| 2021-09-21 | 2021-09-17 | 101.463 | 5,861 | -994 | 0.00% | 594,674 |
| 2021-09-20 | 2021-09-16 | 95.524 | 6,855 | -1,987 | 0.00% | 654,818 |
| 2021-09-17 | 2021-09-15 | 93.712 | 8,842 | +994 | 0.00% | 828,604 |
| 2021-09-15 | 2021-09-13 | 100.758 | 7,848 | -994 | 0.00% | 790,752 |
| 2021-09-09 | 2021-09-07 | 102.570 | 8,842 | -298 | 0.00% | 906,926 |
| 2021-09-02 | 2021-08-31 | 85.056 | 9,140 | -1,987 | 0.00% | 777,410 |
| 2021-08-23 | 2021-08-19 | 66.182 | 11,127 | +100 | 0.00% | 736,412 |
| 2021-08-19 | 2021-08-17 | 71.618 | 11,027 | +993 | 0.00% | 789,731 |
| 2021-08-09 | 2021-08-05 | 89.686 | 10,034 | +2,285 | 0.00% | 899,909 |
| 2021-07-27 | 2021-07-23 | 130.352 | 7,749 | +1,987 | 0.00% | 1,010,096 |
| 2021-07-23 | 2021-07-21 | 136.593 | 5,762 | +99 | 0.00% | 787,046 |
| 2021-07-20 | 2021-07-16 | 151.993 | 5,663 | +100 | 0.00% | 860,737 |
| 2021-07-16 | 2021-07-14 | 161.455 | 5,563 | -199 | 0.00% | 898,174 |
| 2021-07-15 | 2021-07-13 | 159.039 | 5,762 | -99 | 0.00% | 916,384 |
| 2021-07-14 | 2021-07-12 | 150.483 | 5,861 | +99 | 0.00% | 881,982 |
| 2021-07-13 | 2021-07-09 | 153.805 | 5,762 | +298 | 0.00% | 886,224 |
| 2021-07-07 | 2021-07-05 | 173.534 | 5,464 | +993 | 0.00% | 948,189 |
| 2021-07-06 | 2021-07-02 | 184.405 | 4,471 | +2,981 | 0.00% | 824,474 |
| 2021-06-29 | 2021-06-25 | 208.160 | 1,490 | -994 | 0.00% | 310,159 |
| 2021-06-28 | 2021-06-24 | 192.760 | 2,484 | +994 | 0.00% | 478,815 |
| 2021-06-25 | 2021-06-23 | 200.812 | 1,490 | -2,981 | 0.00% | 299,210 |
| 2021-06-21 | 2021-06-17 | 191.753 | 4,471 | +994 | 0.00% | 857,327 |
| 2021-06-18 | 2021-06-16 | 202.926 | 3,477 | +993 | 0.00% | 705,573 |
| 2021-06-17 | 2021-06-15 | 207.154 | 2,484 | +994 | 0.00% | 514,569 |
| 2021-06-15 | 2021-06-10 | 205.946 | 1,490 | -1,987 | 0.00% | 306,859 |
| 2021-06-10 | 2021-06-08 | 206.348 | 3,477 | +993 | 0.00% | 717,473 |
| 2021-06-02 | 2021-05-31 | 195.578 | 2,484 | +596 | 0.00% | 485,816 |
| 2021-06-01 | 2021-05-28 | 201.718 | 1,888 | +100 | 0.00% | 380,844 |
| 2021-05-28 | 2021-05-26 | 206.147 | 1,788 | +198 | 0.00% | 368,591 |
| 2021-05-27 | 2021-05-25 | 206.952 | 1,590 | +994 | 0.00% | 329,054 |
| 2021-05-24 | 2021-05-20 | 228.292 | 596 | +99 | 0.00% | 136,062 |
| 2021-05-13 | 2021-05-11 | 228.694 | 497 | +100 | 0.00% | 113,661 |
| 2021-04-28 | 2021-04-26 | 276.205 | 397 | -199 | 0.00% | 109,653 |
| 2021-04-20 | 2021-04-16 | 243.592 | 596 | +99 | 0.00% | 145,181 |
| 2021-04-15 | 2021-04-13 | 260.905 | 497 | +100 | 0.00% | 129,670 |
| 2021-04-09 | 2021-04-07 | 276.607 | 397 | +99 | 0.00% | 109,813 |
| 2021-04-08 | 2021-04-01 | 286.874 | 298 | -99 | 0.00% | 85,489 |
| 2021-03-26 | 2021-03-24 | 266.743 | 397 | +99 | 0.00% | 105,897 |
| 2021-03-25 | 2021-03-23 | 303.181 | 298 | +99 | 0.00% | 90,348 |
| 2021-03-18 | 2021-03-16 | 304.792 | 199 | -99 | 0.00% | 60,654 |
| 2021-03-17 | 2021-03-15 | 291.505 | 298 | +99 | 0.00% | 86,868 |
| 2021-03-16 | 2021-03-12 | 305.999 | 199 | -99 | 0.00% | 60,894 |
| 2021-03-15 | 2021-03-11 | 309.824 | 298 | -596 | 0.00% | 92,328 |
| 2021-03-08 | 2021-03-04 | 301.570 | 894 | +99 | 0.00% | 269,604 |
| 2021-02-25 | 2021-02-23 | 360.355 | 795 | +298 | 0.00% | 286,482 |
| 2021-02-23 | 2021-02-19 | 390.552 | 497 | +398 | 0.00% | 194,104 |
| 2021-02-22 | 2021-02-18 | 396.189 | 99 | +99 | 0.00% | 39,223 |
| 2021-02-10 | 2021-02-08 | 304.993 | 0 | -298 | ||
| 2021-02-09 | 2021-02-05 | 301.973 | 298 | 0.00% | 89,988 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy