History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 83.900 0 +0
2025-10-13 2025-10-09 88.800 0 +0
2025-10-10 2025-10-08 85.750 0 +0
2025-10-09 2025-10-06 87.700 0 +0
2025-10-08 2025-10-03 88.700 0 +0
2025-10-06 2025-10-02 91.850 0 +0
2025-10-03 2025-09-30 84.600 0 +0
2025-10-02 2025-09-29 78.900 0 +0
2025-09-30 2025-09-26 75.600 0 +0
2025-09-29 2025-09-25 78.150 0 +0
2025-09-26 2025-09-24 76.850 0 +0
2025-09-25 2025-09-23 74.050 0 +0
2025-09-24 2025-09-22 74.000 0 +0
2025-09-23 2025-09-19 75.800 0 +0
2025-09-22 2025-09-18 76.350 0 +0
2025-09-19 2025-09-17 78.200 0 +0
2025-09-18 2025-09-16 75.550 0 +0
2025-09-17 2025-09-15 76.000 0 +0
2025-09-16 2025-09-12 75.250 0 +0
2025-09-15 2025-09-11 73.350 0 +0
2025-09-12 2025-09-10 74.150 0 +0
2025-09-11 2025-09-09 72.950 0 +0
2025-09-10 2025-09-08 70.863 0 +0
2025-09-09 2025-09-05 73.430 0 +0
2025-09-08 2025-09-04 70.360 0 +0
2025-09-05 2025-09-03 72.474 0 +0
2025-09-04 2025-09-02 72.222 0 +0
2025-09-03 2025-09-01 74.084 0 +0
2025-09-02 2025-08-29 75.846 0 +0
2025-09-01 2025-08-28 76.953 0 +0
2025-08-29 2025-08-27 76.953 0 +0
2025-08-28 2025-08-26 79.620 0 +0
2025-08-27 2025-08-25 79.268 0 +0
2025-08-26 2025-08-22 75.393 0 +0
2025-08-25 2025-08-21 72.222 0 +0
2025-08-22 2025-08-20 72.373 0 +0
2025-08-21 2025-08-19 74.487 0 +0
2025-08-20 2025-08-18 74.185 0 +0
2025-08-19 2025-08-15 75.292 0 +0
2025-08-18 2025-08-14 75.695 0 +0
2025-08-15 2025-08-13 75.443 0 +0
2025-08-14 2025-08-12 72.071 0 +0
2025-08-13 2025-08-11 79.419 0 +0
2025-08-12 2025-08-08 79.671 0 +0
2025-08-11 2025-08-07 80.526 0 +0
2025-08-08 2025-08-06 80.426 0 +0
2025-08-07 2025-08-05 79.671 0 +0
2025-08-06 2025-08-04 77.506 0 +0
2025-08-05 2025-08-01 75.091 0 +0
2025-08-04 2025-07-31 77.506 0 +0
2025-08-01 2025-07-30 72.876 0 +0
2025-07-31 2025-07-29 72.574 0 +0
2025-07-30 2025-07-28 73.178 0 +0
2025-07-29 2025-07-25 72.977 0 +0
2025-07-28 2025-07-24 76.701 0 +0
2025-07-25 2025-07-23 78.412 0 +0
2025-07-24 2025-07-22 73.228 0 +0
2025-07-23 2025-07-21 71.920 0 +0
2025-07-22 2025-07-18 71.165 0 +0
2025-07-21 2025-07-17 69.605 0 +0
2025-07-18 2025-07-16 70.058 0 +0
2025-07-17 2025-07-15 68.598 0 +0
2025-07-16 2025-07-14 65.679 0 +0
2025-07-15 2025-07-11 63.565 0 +0
2025-07-14 2025-07-10 64.874 0 +0
2025-07-11 2025-07-09 65.176 0 +0
2025-07-10 2025-07-08 66.686 0 +0
2025-07-09 2025-07-07 63.414 0 +0
2025-07-08 2025-07-04 62.307 0 +0
2025-07-07 2025-07-03 61.502 0 +0
2025-07-04 2025-07-02 61.955 0 +0
2025-07-03 2025-06-30 63.716 0 +0
2025-07-02 2025-06-27 63.213 0 +0
2025-06-30 2025-06-26 62.156 0 +0
2025-06-27 2025-06-25 60.193 0 +0
2025-06-26 2025-06-24 59.841 0 +0
2025-06-25 2025-06-23 58.029 0 +0
2025-06-24 2025-06-20 56.821 0 +0
2025-06-23 2025-06-19 56.670 0 +0
2025-06-20 2025-06-18 58.583 0 +0
2025-06-19 2025-06-17 59.791 0 +0
2025-06-18 2025-06-16 60.395 0 +0
2025-06-17 2025-06-13 58.381 0 +0
2025-06-16 2025-06-12 58.935 0 +0
2025-06-13 2025-06-11 62.609 0 +0
2025-06-12 2025-06-10 61.904 0 +0
2025-06-11 2025-06-09 62.810 0 +0
2025-06-10 2025-06-06 59.489 0 +0
2025-06-09 2025-06-05 54.858 0 +0
2025-06-06 2025-06-04 52.241 0 +0
2025-06-05 2025-06-03 51.537 0 +0
2025-06-04 2025-06-02 52.795 0 +0
2025-06-03 2025-05-30 53.651 0 +0
2025-06-02 2025-05-29 54.556 0 +0
2025-05-30 2025-05-28 51.990 0 +0
2025-05-29 2025-05-27 49.071 0 +0
2025-05-28 2025-05-26 48.819 0 +0
2025-05-27 2025-05-23 49.071 0 +0
2025-05-26 2025-05-22 49.171 0 +0
2025-05-23 2025-05-21 50.681 0 +0
2025-05-22 2025-05-20 50.228 0 +0
2025-05-21 2025-05-19 50.027 0 +0
2025-05-20 2025-05-16 51.184 0 +0
2025-05-19 2025-05-15 52.292 0 +0
2025-05-16 2025-05-14 53.399 0 +0
2025-05-15 2025-05-13 52.996 0 +0
2025-05-14 2025-05-12 55.563 0 +0
2025-05-13 2025-05-09 52.342 0 +0
2025-05-12 2025-05-08 53.600 0 +0
2025-05-09 2025-05-07 53.399 0 +0
2025-05-08 2025-05-06 53.852 0 +0
2025-05-07 2025-05-02 53.097 0 +0
2025-05-06 2025-04-30 51.939 0 +0
2025-05-02 2025-04-29 51.134 0 +0
2025-04-30 2025-04-28 50.983 0 +0
2025-04-29 2025-04-25 51.084 0 +0
2025-04-28 2025-04-24 50.782 0 +0
2025-04-25 2025-04-23 52.141 0 +0
2025-04-24 2025-04-22 50.379 0 +0
2025-04-23 2025-04-17 50.379 0 +0
2025-04-22 2025-04-16 49.020 0 +0
2025-04-17 2025-04-15 51.537 0 +0
2025-04-16 2025-04-14 50.681 0 +0
2025-04-15 2025-04-11 49.775 0 +0
2025-04-14 2025-04-10 48.668 0 +0
2025-04-11 2025-04-09 46.906 0 +0
2025-04-10 2025-04-08 46.252 0 +0
2025-04-09 2025-04-07 45.850 0 +0
2025-04-08 2025-04-03 56.570 0 +0
2025-04-07 2025-04-02 57.828 0 +0
2025-04-03 2025-04-01 56.519 0 +0
2025-04-02 2025-03-31 54.707 0 +0
2025-04-01 2025-03-28 56.469 0 +0
2025-03-31 2025-03-27 56.972 0 +0
2025-03-28 2025-03-26 56.217 0 +0
2025-03-27 2025-03-25 57.174 0 +0
2025-03-26 2025-03-24 59.287 0 +0
2025-03-25 2025-03-21 59.690 0 +0
2025-03-24 2025-03-20 63.062 0 +0
2025-03-21 2025-03-19 66.132 0 +0
2025-03-20 2025-03-18 66.736 0 +0
2025-03-19 2025-03-17 63.918 0 +0
2025-03-18 2025-03-14 65.327 0 +0
2025-03-17 2025-03-13 63.716 0 +0
2025-03-14 2025-03-12 66.283 0 +0
2025-03-13 2025-03-11 66.786 0 +0
2025-03-12 2025-03-10 63.515 0 +0
2025-03-11 2025-03-07 64.119 0 +0
2025-03-10 2025-03-06 61.200 0 +0
2025-03-07 2025-03-05 52.896 0 +0
2025-03-06 2025-03-04 50.933 0 +0
2025-03-05 2025-03-03 51.084 0 +0
2025-03-04 2025-02-28 50.933 0 +0
2025-03-03 2025-02-27 53.953 0 +0
2025-02-28 2025-02-26 55.815 0 +0
2025-02-27 2025-02-25 53.701 0 +0
2025-02-26 2025-02-24 55.513 0 +0
2025-02-25 2025-02-21 58.784 0 +0
2025-02-24 2025-02-20 54.758 0 +0
2025-02-21 2025-02-19 59.287 0 +0
2025-02-20 2025-02-18 59.136 0 +0
2025-02-19 2025-02-17 53.953 0 +0
2025-02-18 2025-02-14 53.852 0 +0
2025-02-17 2025-02-13 50.027 0 +0
2025-02-14 2025-02-12 47.057 0 +0
2025-02-13 2025-02-11 46.101 0 +0
2025-02-12 2025-02-10 47.963 0 +0
2025-02-11 2025-02-07 46.605 0 +0
2025-02-10 2025-02-06 45.850 0 +0
2025-02-07 2025-02-05 45.699 0 +0
2025-02-06 2025-02-04 44.390 0 +0
2025-02-05 2025-02-03 41.924 0 +0
2025-02-04 2025-01-28 42.377 0 +0
2025-02-03 2025-01-24 40.817 0 +0
2025-01-27 2025-01-23 40.364 0 +0
2025-01-24 2025-01-22 40.716 0 +0
2025-01-23 2025-01-21 41.773 0 +0
2025-01-22 2025-01-20 41.672 0 +0
2025-01-21 2025-01-17 41.018 0 +0
2025-01-20 2025-01-16 41.068 0 +0
2025-01-17 2025-01-15 40.464 0 +0
2025-01-16 2025-01-14 40.968 0 +0
2025-01-15 2025-01-13 39.055 0 +0
2025-01-14 2025-01-10 39.609 0 +0
2025-01-13 2025-01-09 40.313 0 +0
2025-01-10 2025-01-08 40.313 0 +0
2025-01-09 2025-01-07 40.917 0 +0
2025-01-08 2025-01-06 40.565 0 +0
2025-01-07 2025-01-03 41.068 0 +0
2025-01-06 2025-01-02 40.817 0 +0
2025-01-03 2024-12-31 41.622 0 +0
2025-01-02 2024-12-27 42.528 0 +0
2024-12-30 2024-12-24 43.333 0 +0
2024-12-27 2024-12-20 43.031 0 +0
2024-12-23 2024-12-19 45.497 0 +0
2024-12-20 2024-12-18 45.900 0 +0
2024-12-19 2024-12-17 45.497 0 +0
2024-12-18 2024-12-16 45.296 0 +0
2024-12-17 2024-12-13 46.806 0 +0
2024-12-16 2024-12-12 48.064 0 +0
2024-12-13 2024-12-11 46.906 0 +0
2024-12-12 2024-12-10 47.460 0 +0
2024-12-11 2024-12-09 48.769 0 +0
2024-12-10 2024-12-06 47.913 0 +0
2024-12-09 2024-12-05 47.057 0 +0
2024-12-06 2024-12-04 47.611 0 +0
2024-12-05 2024-12-03 48.970 0 +0
2024-12-04 2024-12-02 48.920 0 +0
2024-12-03 2024-11-29 48.517 0 +0
2024-12-02 2024-11-28 47.712 0 +0
2024-11-29 2024-11-27 48.064 0 +0
2024-11-28 2024-11-26 47.057 0 +0
2024-11-27 2024-11-25 46.655 0 +0
2024-11-26 2024-11-22 44.642 0 +0
2024-11-25 2024-11-21 46.705 0 +0
2024-11-22 2024-11-20 52.896 0 +0
2024-11-21 2024-11-19 51.939 0 +0
2024-11-20 2024-11-18 50.379 0 +0
2024-11-19 2024-11-15 51.738 0 +0
2024-11-18 2024-11-14 50.329 0 +0
2024-11-15 2024-11-13 52.342 0 +0
2024-11-14 2024-11-12 50.379 0 +0
2024-11-13 2024-11-11 51.889 0 +0
2024-11-12 2024-11-08 54.053 0 +0
2024-11-11 2024-11-07 53.500 0 +0
2024-11-08 2024-11-06 51.637 0 +0
2024-11-07 2024-11-05 53.701 0 +0
2024-11-06 2024-11-04 48.517 0 +0
2024-11-05 2024-11-01 46.705 0 +0
2024-11-04 2024-10-31 46.202 0 +0
2024-11-01 2024-10-30 46.504 0 +0
2024-10-31 2024-10-29 47.611 0 +0
2024-10-30 2024-10-28 47.611 0 +0
2024-10-29 2024-10-25 46.202 0 +0
2024-10-28 2024-10-24 45.548 0 +0
2024-10-25 2024-10-23 47.410 0 +0
2024-10-24 2024-10-22 46.957 0 +0
2024-10-23 2024-10-21 46.554 0 +0
2024-10-22 2024-10-18 48.114 0 +0
2024-10-21 2024-10-17 45.598 0 +0
2024-10-18 2024-10-16 46.655 0 +0
2024-10-17 2024-10-15 47.762 0 +0
2024-10-16 2024-10-14 49.926 0 +0
2024-10-15 2024-10-10 51.184 0 +0
2024-10-14 2024-10-09 51.235 0 +0
2024-10-10 2024-10-08 53.047 0 +0
2024-10-09 2024-10-07 61.653 0 +0
2024-10-08 2024-10-04 59.187 0 +0
2024-10-07 2024-10-03 57.576 0 +0
2024-10-04 2024-10-02 60.344 0 +0
2024-10-03 2024-09-30 55.211 0 +0
2024-10-02 2024-09-27 51.134 0 +0
2024-09-30 2024-09-26 48.265 0 +0
2024-09-27 2024-09-25 44.692 0 +0
2024-09-26 2024-09-24 43.786 0 +0
2024-09-25 2024-09-23 41.270 0 +0
2024-09-24 2024-09-20 41.723 0 +0
2024-09-23 2024-09-19 42.377 0 +0
2024-09-20 2024-09-17 40.414 0 +0
2024-09-19 2024-09-16 40.162 0 +0
2024-09-17 2024-09-13 38.401 0 +0
2024-09-16 2024-09-12 39.106 0 +0
2024-09-13 2024-09-11 39.005 0 +0
2024-09-12 2024-09-10 39.307 0 +0
2024-09-11 2024-09-09 39.609 0 +0
2024-09-10 2024-09-05 40.364 0 +0
2024-09-09 2024-09-04 39.810 0 +0
2024-09-05 2024-09-03 39.156 0 +0
2024-09-04 2024-09-02 39.760 0 +0
2024-09-03 2024-08-30 40.565 0 +0
2024-09-02 2024-08-29 39.659 0 +0
2024-08-30 2024-08-28 39.357 0 +0
2024-08-29 2024-08-27 40.263 0 +0
2024-08-28 2024-08-26 40.716 0 +0
2024-08-27 2024-08-23 41.068 0 +0
2024-08-26 2024-08-22 40.112 0 +0
2024-08-23 2024-08-21 40.263 0 +0
2024-08-22 2024-08-20 44.692 0 +0
2024-08-21 2024-08-19 44.491 0 +0
2024-08-20 2024-08-16 44.138 0 +0
2024-08-19 2024-08-15 44.289 0 +0
2024-08-16 2024-08-14 44.742 0 +0
2024-08-15 2024-08-13 45.346 0 +0
2024-08-14 2024-08-12 45.397 0 +0
2024-08-13 2024-08-09 45.497 0 +0
2024-08-12 2024-08-08 44.138 0 +0
2024-08-09 2024-08-07 43.484 0 +0
2024-08-08 2024-08-06 43.132 0 +0
2024-08-07 2024-08-05 43.081 0 +0
2024-08-06 2024-08-02 43.283 0 +0
2024-08-05 2024-08-01 43.736 0 +0
2024-08-02 2024-07-31 44.088 0 +0
2024-08-01 2024-07-30 42.377 0 +0
2024-07-31 2024-07-29 43.685 0 +0
2024-07-30 2024-07-26 43.081 0 +0
2024-07-29 2024-07-25 43.434 0 +0
2024-07-26 2024-07-24 43.987 0 +0
2024-07-25 2024-07-23 44.843 0 +0
2024-07-24 2024-07-22 45.749 0 +0
2024-07-23 2024-07-19 45.497 0 +0
2024-07-22 2024-07-18 46.705 0 +0
2024-07-19 2024-07-17 47.057 0 +0
2024-07-18 2024-07-16 46.605 0 +0
2024-07-17 2024-07-15 48.165 0 +0
2024-07-16 2024-07-12 49.473 0 +0
2024-07-15 2024-07-11 48.014 0 +0
2024-07-12 2024-07-10 47.410 0 +0
2024-07-11 2024-07-09 47.913 0 +0
2024-07-10 2024-07-08 46.051 0 +0
2024-07-09 2024-07-05 45.044 0 +0
2024-07-08 2024-07-04 45.095 0 +0
2024-07-05 2024-07-03 47.259 0 +0
2024-07-04 2024-07-02 45.950 0 +0
2024-07-03 2024-06-28 46.454 0 +0
2024-07-02 2024-06-27 46.705 0 +0
2024-06-28 2024-06-26 47.812 0 +0
2024-06-27 2024-06-25 47.208 0 +0
2024-06-26 2024-06-24 47.661 0 +0
2024-06-25 2024-06-21 49.675 0 +0
2024-06-24 2024-06-20 49.826 0 +0
2024-06-21 2024-06-19 52.543 0 +0
2024-06-20 2024-06-18 51.788 0 +0
2024-06-19 2024-06-17 51.889 0 +0
2024-06-18 2024-06-14 51.285 0 +0
2024-06-17 2024-06-13 51.587 0 +0
2024-06-14 2024-06-12 52.342 0 +0
2024-06-13 2024-06-11 51.990 0 +0
2024-06-12 2024-06-07 52.644 0 +0
2024-06-11 2024-06-06 54.405 0 +0
2024-06-07 2024-06-05 55.261 0 +0
2024-06-06 2024-06-04 56.117 0 +0
2024-06-05 2024-06-03 56.469 0 +0
2024-06-04 2024-05-31 55.815 0 +0
2024-06-03 2024-05-30 55.966 0 +0
2024-05-31 2024-05-29 55.513 0 +0
2024-05-30 2024-05-28 56.922 0 +0
2024-05-29 2024-05-27 57.224 0 +0
2024-05-28 2024-05-24 57.023 0 +0
2024-05-27 2024-05-23 59.539 0 +0
2024-05-24 2024-05-22 58.532 0 +0
2024-05-23 2024-05-21 57.274 0 +0
2024-05-22 2024-05-20 59.539 0 +0
2024-05-21 2024-05-17 58.583 0 +0
2024-05-20 2024-05-16 58.532 0 +0
2024-05-17 2024-05-14 57.878 0 +0
2024-05-16 2024-05-13 57.476 0 +0
2024-05-14 2024-05-10 57.123 0 +0
2024-05-13 2024-05-09 58.230 0 +0
2024-05-10 2024-05-08 57.375 0 +0
2024-05-09 2024-05-07 59.388 0 +0
2024-05-08 2024-05-06 62.357 0 +0
2024-05-07 2024-05-03 62.609 0 +0
2024-05-06 2024-05-02 59.589 0 +0
2024-05-03 2024-04-30 56.318 0 +0
2024-05-02 2024-04-29 57.073 0 +0
2024-04-30 2024-04-26 56.872 0 +0
2024-04-29 2024-04-25 53.147 0 +0
2024-04-26 2024-04-24 53.449 0 +0
2024-04-25 2024-04-23 49.423 0 +0
2024-04-24 2024-04-22 45.497 0 +0
2024-04-23 2024-04-19 44.642 0 +0
2024-04-22 2024-04-18 46.152 0 +0
2024-04-19 2024-04-17 45.950 0 +0
2024-04-18 2024-04-16 47.410 0 +0
2024-04-17 2024-04-15 49.071 0 +0
2024-04-16 2024-04-12 49.473 0 +0
2024-04-15 2024-04-11 49.977 0 +0
2024-04-12 2024-04-10 50.430 0 +0
2024-04-11 2024-04-09 49.926 0 +0
2024-04-10 2024-04-08 49.977 0 +0
2024-04-09 2024-04-05 49.977 0 +0
2024-04-08 2024-04-03 49.524 0 +0
2024-04-05 2024-04-02 50.379 0 +0
2024-04-03 2024-03-28 49.373 0 +0
2024-04-02 2024-03-27 48.265 0 +0
2024-03-28 2024-03-26 49.222 0 +0
2024-03-27 2024-03-25 48.920 0 +0
2024-03-26 2024-03-22 49.322 0 +0
2024-03-25 2024-03-21 51.587 0 +0
2024-03-22 2024-03-20 52.594 0 +0
2024-03-21 2024-03-19 52.191 0 +0
2024-03-20 2024-03-18 53.198 0 +0
2024-03-19 2024-03-15 50.983 0 +0
2024-03-18 2024-03-14 51.184 0 +0
2024-03-15 2024-03-13 52.392 0 +0
2024-03-14 2024-03-12 51.688 0 +0
2024-03-13 2024-03-11 48.769 0 +0
2024-03-12 2024-03-08 47.007 0 +0
2024-03-11 2024-03-07 46.101 0 +0
2024-03-08 2024-03-06 46.554 0 +0
2024-03-07 2024-03-05 43.434 0 +0
2024-03-06 2024-03-04 45.246 0 +0
2024-03-05 2024-03-01 44.944 0 +0
2024-03-04 2024-02-29 44.793 0 +0
2024-03-01 2024-02-28 44.692 0 +0
2024-02-29 2024-02-27 46.051 0 +0
2024-02-28 2024-02-26 46.353 0 +0
2024-02-27 2024-02-23 46.202 0 +0
2024-02-26 2024-02-22 46.605 0 +0
2024-02-23 2024-02-21 45.850 0 +0
2024-02-22 2024-02-20 44.491 0 +0
2024-02-21 2024-02-19 43.836 0 +0
2024-02-20 2024-02-16 45.397 0 +0
2024-02-19 2024-02-15 44.440 0 +0
2024-02-16 2024-02-14 43.887 0 +0
2024-02-15 2024-02-09 42.780 0 +0
2024-02-14 2024-02-07 43.484 0 +0
2024-02-08 2024-02-06 43.987 0 +0
2024-02-07 2024-02-05 40.364 0 +0
2024-02-06 2024-02-02 40.112 0 +0
2024-02-05 2024-02-01 41.370 0 +0
2024-02-02 2024-01-31 39.357 0 +0
2024-02-01 2024-01-30 40.766 0 +0
2024-01-31 2024-01-29 42.729 0 +0
2024-01-30 2024-01-26 42.981 0 +0
2024-01-29 2024-01-25 44.893 0 +0
2024-01-26 2024-01-24 44.944 0 +0
2024-01-25 2024-01-23 42.629 0 +0
2024-01-24 2024-01-22 41.270 0 +0
2024-01-23 2024-01-19 41.823 0 +0
2024-01-22 2024-01-18 43.333 0 +0
2024-01-19 2024-01-17 43.383 0 +0
2024-01-18 2024-01-16 46.252 0 +0
2024-01-17 2024-01-15 46.906 0 +0
2024-01-16 2024-01-12 48.567 0 +0
2024-01-15 2024-01-11 49.121 0 +0
2024-01-12 2024-01-10 48.668 0 +0
2024-01-11 2024-01-09 47.863 0 +0
2024-01-10 2024-01-08 49.524 0 +0
2024-01-09 2024-01-05 50.681 0 +0
2024-01-08 2024-01-04 51.537 0 +0
2024-01-05 2024-01-03 52.443 0 +0
2024-01-04 2024-01-02 52.342 0 +0
2024-01-03 2023-12-29 53.298 0 +0
2024-01-02 2023-12-28 52.845 0 +0
2023-12-29 2023-12-27 50.882 0 +0
2023-12-28 2023-12-22 50.430 0 +0
2023-12-27 2023-12-21 54.355 0 +0
2023-12-22 2023-12-20 54.808 0 +0
2023-12-21 2023-12-19 55.160 0 +0
2023-12-20 2023-12-18 55.211 0 +0
2023-12-19 2023-12-15 55.563 0 +0
2023-12-18 2023-12-14 54.305 0 +0
2023-12-15 2023-12-13 54.657 0 +0
2023-12-14 2023-12-12 55.160 0 +0
2023-12-13 2023-12-11 53.399 0 +0
2023-12-12 2023-12-08 54.204 0 +0
2023-12-11 2023-12-07 54.506 0 +0
2023-12-08 2023-12-06 55.513 0 +0
2023-12-07 2023-12-05 54.305 0 +0
2023-12-06 2023-12-04 55.311 0 +0
2023-12-05 2023-12-01 57.576 0 +0
2023-12-04 2023-11-30 58.079 0 +0
2023-12-01 2023-11-29 57.325 0 +0
2023-11-30 2023-11-28 56.670 0 +0
2023-11-29 2023-11-27 58.985 0 +0
2023-11-28 2023-11-24 59.640 0 +0
2023-11-27 2023-11-23 61.099 0 +0
2023-11-24 2023-11-22 60.596 0 +0
2023-11-23 2023-11-21 58.885 0 +0
2023-11-22 2023-11-20 60.495 0 +0
2023-11-21 2023-11-17 58.985 0 +0
2023-11-20 2023-11-16 60.395 0 +0
2023-11-17 2023-11-15 58.633 0 +0
2023-11-16 2023-11-14 56.771 0 +0
2023-11-15 2023-11-13 57.627 0 +0
2023-11-14 2023-11-10 54.959 0 +0
2023-11-13 2023-11-09 57.828 0 +0
2023-11-10 2023-11-08 57.778 0 +0
2023-11-09 2023-11-07 58.230 0 +0
2023-11-08 2023-11-06 59.086 0 +0
2023-11-07 2023-11-03 55.160 0 +0
2023-11-06 2023-11-02 52.141 0 +0
2023-11-03 2023-11-01 51.688 0 +0
2023-11-02 2023-10-31 50.681 0 +0
2023-11-01 2023-10-30 50.329 0 +0
2023-10-31 2023-10-27 52.292 0 +0
2023-10-30 2023-10-26 52.493 0 +0
2023-10-27 2023-10-25 51.889 0 +0
2023-10-26 2023-10-24 54.003 0 +0
2023-10-25 2023-10-20 56.922 0 +0
2023-10-24 2023-10-19 56.469 0 +0
2023-10-20 2023-10-18 56.419 0 +0
2023-10-19 2023-10-17 61.955 0 +0
2023-10-18 2023-10-16 62.861 0 +0
2023-10-17 2023-10-13 63.817 0 +0
2023-10-16 2023-10-12 65.428 0 +0
2023-10-13 2023-10-11 64.773 0 +0
2023-10-12 2023-10-10 64.320 0 +0
2023-10-11 2023-10-09 62.911 0 +0
2023-10-10 2023-10-06 62.307 0 +0
2023-10-09 2023-10-05 61.250 0 +0
2023-10-06 2023-10-04 61.653 0 +0
2023-10-05 2023-10-03 63.012 0 +0
2023-10-04 2023-09-29 63.263 0 +0
2023-10-03 2023-09-28 62.458 0 +0
2023-09-29 2023-09-27 62.508 0 +0
2023-09-28 2023-09-26 61.401 0 +0
2023-09-27 2023-09-25 62.257 0 +0
2023-09-26 2023-09-22 63.918 0 +0
2023-09-25 2023-09-21 60.797 0 +0
2023-09-22 2023-09-20 62.307 0 +0
2023-09-21 2023-09-19 64.018 0 +0
2023-09-20 2023-09-18 64.119 0 +0
2023-09-19 2023-09-15 65.578 0 +0
2023-09-18 2023-09-14 65.327 0 +0
2023-09-15 2023-09-13 64.723 0 +0
2023-09-14 2023-09-12 64.924 0 +0
2023-09-13 2023-09-11 65.428 0 +0
2023-09-12 2023-09-07 64.723 0 +0
2023-09-11 2023-09-06 66.082 0 +0
2023-09-07 2023-09-05 65.428 0 +0
2023-09-06 2023-09-04 65.931 0 +0
2023-09-05 2023-08-31 64.622 0 +0
2023-09-04 2023-08-30 65.377 0 +0
2023-08-31 2023-08-29 69.102 0 +0
2023-08-30 2023-08-28 66.887 0 +0
2023-08-29 2023-08-25 65.679 0 +0
2023-08-28 2023-08-24 68.347 0 +0
2023-08-25 2023-08-23 64.824 0 +0
2023-08-24 2023-08-22 62.911 0 +0
2023-08-23 2023-08-21 61.854 0 +0
2023-08-22 2023-08-18 64.018 0 +0
2023-08-21 2023-08-17 64.824 0 +0
2023-08-18 2023-08-16 63.465 0 +0
2023-08-17 2023-08-15 65.075 0 +0
2023-08-16 2023-08-14 66.283 0 +0
2023-08-15 2023-08-11 67.541 0 +0
2023-08-14 2023-08-10 69.605 0 +0
2023-08-11 2023-08-09 68.800 0 +0
2023-08-10 2023-08-08 66.786 0 +0
2023-08-09 2023-08-07 69.001 0 +0
2023-08-08 2023-08-04 69.303 0 +0
2023-08-07 2023-08-03 67.441 0 +0
2023-08-04 2023-08-02 66.031 0 +0
2023-08-03 2023-08-01 68.447 0 +0
2023-08-02 2023-07-31 67.642 0 +0
2023-08-01 2023-07-28 65.880 0 +0
2023-07-31 2023-07-27 64.471 0 +0
2023-07-28 2023-07-26 63.767 0 +0
2023-07-27 2023-07-25 63.716 0 +0
2023-07-26 2023-07-24 58.734 0 +0
2023-07-25 2023-07-21 60.143 0 +0
2023-07-24 2023-07-20 57.375 0 +0
2023-07-21 2023-07-19 58.281 0 +0
2023-07-20 2023-07-18 57.576 0 +0
2023-07-19 2023-07-14 59.992 0 +0
2023-07-18 2023-07-13 60.244 0 +0
2023-07-14 2023-07-12 55.815 0 +0
2023-07-13 2023-07-11 54.053 0 +0
2023-07-12 2023-07-10 54.456 0 +0
2023-07-11 2023-07-07 52.845 0 +0
2023-07-10 2023-07-06 54.154 0 +0
2023-07-07 2023-07-05 55.613 0 +0
2023-07-06 2023-07-04 56.117 0 +0
2023-07-05 2023-07-03 55.966 0 +0
2023-07-04 2023-06-30 53.902 0 +0
2023-07-03 2023-06-29 55.563 0 +0
2023-06-30 2023-06-28 57.073 0 +0
2023-06-29 2023-06-27 56.570 0 +0
2023-06-28 2023-06-26 54.758 0 +0
2023-06-27 2023-06-23 54.506 0 +0
2023-06-26 2023-06-21 55.261 0 +0
2023-06-23 2023-06-20 57.023 0 +0
2023-06-21 2023-06-19 58.180 0 +0
2023-06-20 2023-06-16 60.294 0 +0
2023-06-19 2023-06-15 61.552 0 +0
2023-06-16 2023-06-14 59.489 0 +0
2023-06-15 2023-06-13 59.740 0 +0
2023-06-14 2023-06-12 60.042 0 +0
2023-06-13 2023-06-09 58.784 0 +0
2023-06-12 2023-06-08 57.174 0 +0
2023-06-09 2023-06-07 58.834 0 +0
2023-06-08 2023-06-06 56.570 0 +0
2023-06-07 2023-06-05 57.878 0 +0
2023-06-06 2023-06-02 57.476 0 +0
2023-06-05 2023-06-01 53.902 0 +0
2023-06-02 2023-05-31 53.349 0 +0
2023-06-01 2023-05-30 54.858 0 +0
2023-05-31 2023-05-29 51.537 0 +0
2023-05-30 2023-05-25 54.154 0 +0
2023-05-29 2023-05-24 55.915 0 +0
2023-05-25 2023-05-23 55.513 0 +0
2023-05-24 2023-05-22 53.852 0 +0
2023-05-23 2023-05-19 50.379 0 +0
2023-05-22 2023-05-18 52.896 0 +0
2023-05-19 2023-05-17 52.946 0 +0
2023-05-18 2023-05-16 53.349 0 +0
2023-05-17 2023-05-15 52.996 0 +0
2023-05-16 2023-05-12 51.386 0 +0
2023-05-15 2023-05-11 51.386 0 +0
2023-05-12 2023-05-10 51.285 0 +0
2023-05-11 2023-05-09 50.379 0 +0
2023-05-10 2023-05-08 52.191 0 +0
2023-05-09 2023-05-05 52.090 0 +0
2023-05-08 2023-05-04 50.782 0 +0
2023-05-05 2023-05-03 50.681 0 +0
2023-05-04 2023-05-02 51.184 0 +0
2023-05-03 2023-04-28 51.637 0 +0
2023-05-02 2023-04-27 51.688 0 +0
2023-04-28 2023-04-26 51.084 0 +0
2023-04-27 2023-04-25 48.416 0 +0
2023-04-26 2023-04-24 50.379 0 +0
2023-04-25 2023-04-21 48.869 0 +0
2023-04-24 2023-04-20 49.322 0 -1,253,791
2023-04-21 2023-04-19 52.040 1,253,791 +19,218 0.04% 65,247,327
2023-04-20 2023-04-18 54.456 1,234,573 +23,694 0.03% 67,229,684
2023-04-19 2023-04-17 55.211 1,210,879 +85,966 0.03% 66,853,540
2023-04-18 2023-04-14 54.405 1,124,913 +129,548 0.03% 61,201,443
2023-04-17 2023-04-13 55.110 995,365 +24,240 0.03% 54,854,659
2023-04-14 2023-04-12 54.456 971,125 +478,255 0.03% 52,883,407
2023-04-13 2023-04-11 56.570 492,870 -787,094 0.01% 27,881,474
2023-04-12 2023-04-06 56.519 1,279,964 +231,603 0.04% 72,342,672
2023-04-11 2023-04-04 57.274 1,048,361 -42,354 0.03% 60,044,074
2023-04-06 2023-04-03 58.784 1,090,715 -559,739 0.03% 64,116,700
2023-04-04 2023-03-31 60.848 1,650,454 +175,248 0.05% 100,426,138
2023-04-03 2023-03-30 59.791 1,475,206 +499,006 0.04% 88,203,567
2023-03-31 2023-03-29 56.620 976,200 -49,574 0.03% 55,272,405
2023-03-30 2023-03-28 55.764 1,025,774 +30,996 0.03% 57,201,640
2023-03-29 2023-03-27 55.764 994,778 +615,828 0.03% 55,473,168
2023-03-28 2023-03-24 57.274 378,950 -6,358 0.01% 21,704,071
2023-03-27 2023-03-23 56.972 385,308 +5,573 0.01% 21,951,868
2023-03-24 2023-03-22 54.355 379,735 -197,471 0.01% 20,640,557
2023-03-23 2023-03-21 53.651 577,206 +97,757 0.02% 30,967,424
2023-03-22 2023-03-20 53.349 479,449 -68,251 0.01% 25,577,925
2023-03-21 2023-03-17 53.751 547,700 +50,170 0.02% 29,439,541
2023-03-20 2023-03-16 51.486 497,530 -596 0.01% 25,616,037
2023-03-17 2023-03-15 51.637 498,126 +16,194 0.01% 25,721,933
2023-03-16 2023-03-14 50.379 481,932 +25,333 0.01% 24,279,340
2023-03-15 2023-03-13 52.644 456,599 +5,663 0.01% 24,037,189
2023-03-14 2023-03-10 50.530 450,936 +48,382 0.01% 22,785,872
2023-03-13 2023-03-09 53.449 402,554 +19,313 0.01% 21,516,206
2023-03-10 2023-03-08 54.707 383,241 -17,184 0.01% 20,966,143
2023-03-09 2023-03-07 56.217 400,425 +18,893 0.01% 22,510,824
2023-03-08 2023-03-06 57.979 381,532 -544,738 0.01% 22,120,782
2023-03-07 2023-03-03 59.136 926,270 +4,272 0.03% 54,776,276
2023-03-06 2023-03-02 55.966 921,998 -45,501 0.03% 51,600,250
2023-03-03 2023-03-01 56.419 967,499 +540,809 0.03% 54,584,982
2023-03-02 2023-02-28 52.845 426,690 +36,572 0.01% 22,548,559
2023-03-01 2023-02-27 54.556 390,118 -48,228 0.01% 21,283,464
2023-02-28 2023-02-24 53.198 438,346 -905,167 0.01% 23,318,954
2023-02-27 2023-02-23 55.412 1,343,513 -16,451 0.04% 74,446,833
2023-02-24 2023-02-22 55.865 1,359,964 -57,179 0.04% 75,974,426
2023-02-23 2023-02-21 57.325 1,417,143 -130,591 0.04% 81,237,104
2023-02-21 2023-02-17 60.344 1,547,734 +9,934 0.04% 93,396,917
2023-02-20 2023-02-16 62.307 1,537,800 -84,498 0.04% 95,815,890
2023-02-17 2023-02-15 61.150 1,622,298 -8,043 0.05% 99,202,804
2023-02-16 2023-02-14 62.609 1,630,341 -1,888 0.05% 102,074,172
2023-02-15 2023-02-13 63.666 1,632,229 -58,813 0.05% 103,917,491
2023-02-14 2023-02-10 61.703 1,691,042 +130,144 0.05% 104,342,659
2023-02-13 2023-02-09 65.428 1,560,898 +3,517 0.04% 102,125,668
2023-02-10 2023-02-08 62.911 1,557,381 +178,526 0.04% 97,976,500
2023-02-09 2023-02-07 67.038 1,378,855 -13,452 0.04% 92,435,726
2023-02-08 2023-02-06 66.182 1,392,307 +522,563 0.04% 92,146,277
2023-02-07 2023-02-03 69.705 869,744 -136,104 0.02% 60,625,907
2023-02-06 2023-02-02 71.316 1,005,848 -145,891 0.03% 71,733,041
2023-02-03 2023-02-01 71.870 1,151,739 -42,818 0.03% 82,775,024
2023-02-02 2023-01-31 69.102 1,194,557 +204,554 0.03% 82,545,699
2023-02-01 2023-01-30 69.051 990,003 -65,966 0.03% 68,360,882
2023-01-31 2023-01-27 73.178 1,055,969 -64,178 0.03% 77,273,861
2023-01-30 2023-01-26 72.172 1,120,147 +18,730 0.03% 80,842,774
2023-01-27 2023-01-20 70.561 1,101,417 +158,160 0.03% 77,717,143
2023-01-26 2023-01-19 68.598 943,257 +132,031 0.03% 64,705,758
2023-01-20 2023-01-18 72.977 811,226 -108,188 0.02% 59,200,708
2023-01-19 2023-01-17 71.970 919,414 +158,160 0.03% 66,170,465
2023-01-18 2023-01-16 71.970 761,254 -18,975 0.02% 54,787,648
2023-01-17 2023-01-13 74.889 780,229 +93,584 0.02% 58,430,830
2023-01-16 2023-01-12 73.732 686,645 +1,189 0.02% 50,627,551
2023-01-13 2023-01-11 77.204 685,456 -151,857 0.02% 52,920,261
2023-01-12 2023-01-10 78.261 837,313 -19,969 0.02% 65,529,260
2023-01-11 2023-01-09 80.375 857,282 +19,870 0.02% 68,904,194
2023-01-10 2023-01-06 78.714 837,412 -103,023 0.02% 65,916,322
2023-01-09 2023-01-05 79.872 940,435 +63,731 0.03% 75,114,321
2023-01-06 2023-01-04 78.060 876,704 -5,563 0.02% 68,435,559
2023-01-05 2023-01-03 74.084 882,267 -26,426 0.03% 65,361,932
2023-01-04 2022-12-30 71.517 908,693 +81,762 0.03% 64,987,270
2023-01-03 2022-12-29 71.115 826,931 +86,841 0.02% 58,806,925
2022-12-30 2022-12-28 73.581 740,090 +18,081 0.02% 54,456,402
2022-12-29 2022-12-23 69.806 722,009 -32,487 0.02% 50,400,647
2022-12-28 2022-12-22 72.272 754,496 -191,043 0.02% 54,529,111
2022-12-23 2022-12-21 67.541 945,539 -23,199 0.03% 63,862,953
2022-12-22 2022-12-20 67.340 968,738 -178,227 0.03% 65,234,822
2022-12-21 2022-12-19 70.762 1,146,965 -57,721 0.03% 81,161,959
2022-12-20 2022-12-16 69.957 1,204,686 -7,550 0.03% 84,276,346
2022-12-19 2022-12-15 69.152 1,212,236 -3,239 0.03% 83,828,355
2022-12-16 2022-12-14 71.467 1,215,475 -38,774 0.03% 86,866,317
2022-12-15 2022-12-13 71.517 1,254,249 -60,005 0.04% 89,700,503
2022-12-14 2022-12-12 68.447 1,314,254 -104,910 0.04% 89,957,060
2022-12-13 2022-12-09 70.561 1,419,164 +215,185 0.04% 100,137,705
2022-12-12 2022-12-08 69.152 1,203,979 +57,869 0.03% 83,257,369
2022-12-09 2022-12-07 62.257 1,146,110 +84,147 0.03% 71,353,131
2022-12-08 2022-12-06 64.069 1,061,963 -84,346 0.03% 68,038,515
2022-12-07 2022-12-05 64.069 1,146,309 -47,487 0.03% 73,442,447
2022-12-06 2022-12-02 60.395 1,193,796 +568,560 0.03% 72,098,861
2022-12-05 2022-12-01 58.079 625,236 +163,860 0.02% 36,313,392
2022-12-02 2022-11-30 56.922 461,376 -89,809 0.01% 26,262,414
2022-12-01 2022-11-29 55.160 551,185 +202,965 0.02% 30,403,598
2022-11-30 2022-11-28 51.033 348,220 -104,712 0.01% 17,770,870
2022-11-29 2022-11-25 51.134 452,932 -866,441 0.01% 23,160,277
2022-11-28 2022-11-24 54.104 1,319,373 +948,561 0.04% 71,382,720
2022-11-25 2022-11-23 53.449 370,812 -583,761 0.01% 19,819,620
2022-11-24 2022-11-22 50.580 954,573 -190,050 0.03% 48,282,777
2022-11-23 2022-11-21 54.003 1,144,623 +15,598 0.03% 61,812,915
2022-11-22 2022-11-18 54.657 1,129,025 -69,642 0.03% 61,709,271
2022-11-21 2022-11-17 53.953 1,198,667 +65,012 0.03% 64,671,118
2022-11-18 2022-11-16 53.147 1,133,655 +151,901 0.03% 60,250,667
2022-11-17 2022-11-15 52.543 981,754 +67,854 0.03% 51,584,617
2022-11-16 2022-11-14 47.460 913,900 +523,954 0.03% 43,373,793
2022-11-15 2022-11-11 48.215 389,946 +54,839 0.01% 18,801,263
2022-11-14 2022-11-10 41.018 335,107 -44,793 0.01% 13,745,424
2022-11-11 2022-11-09 44.793 379,900 -156,469 0.01% 17,016,739
2022-11-10 2022-11-08 46.051 536,369 +172,366 0.02% 24,700,276
2022-11-09 2022-11-07 45.648 364,003 -195,676 0.01% 16,616,107
2022-11-08 2022-11-04 42.176 559,679 -22,254 0.02% 23,604,786
2022-11-07 2022-11-03 36.388 581,933 +186,393 0.02% 21,175,239
2022-11-04 2022-11-02 37.445 395,540 +58,015 0.01% 14,810,864
2022-11-03 2022-11-01 37.394 337,525 -436,727 0.01% 12,621,524
2022-11-02 2022-10-31 32.512 774,252 +188,213 0.02% 25,172,821
2022-11-01 2022-10-28 33.016 586,039 +46,179 0.02% 19,348,504
2022-10-31 2022-10-27 35.985 539,860 -16,194 0.02% 19,426,932
2022-10-28 2022-10-26 38.099 556,054 +48,084 0.02% 21,185,069
2022-10-27 2022-10-25 36.790 507,970 -96,068 0.01% 18,688,415
2022-10-26 2022-10-24 35.180 604,038 -6,060 0.02% 21,249,977
2022-10-25 2022-10-21 40.263 610,098 -6,458 0.02% 24,564,426
2022-10-24 2022-10-20 43.836 616,556 +53,985 0.02% 27,027,615
2022-10-21 2022-10-19 47.963 562,571 -75,603 0.02% 26,982,816
2022-10-20 2022-10-18 51.788 638,174 +122,962 0.02% 33,050,004
2022-10-19 2022-10-17 49.171 515,212 +33,690 0.01% 25,333,638
2022-10-18 2022-10-14 49.071 481,522 -23,549 0.01% 23,628,589
2022-10-17 2022-10-13 47.913 505,071 -102,641 0.01% 24,199,501
2022-10-14 2022-10-12 50.178 607,712 +25,202 0.02% 30,493,692
2022-10-13 2022-10-11 50.731 582,510 -7,153 0.02% 29,551,597
2022-10-12 2022-10-10 52.342 589,663 +54,492 0.02% 30,864,145
2022-10-11 2022-10-07 54.204 535,171 -17,008 0.02% 29,008,503
2022-10-10 2022-10-06 56.318 552,179 -4,346 0.02% 31,097,610
2022-10-07 2022-10-05 56.620 556,525 +29,347 0.02% 31,510,423
2022-10-06 2022-10-03 52.342 527,178 +11,028 0.02% 27,593,555
2022-10-05 2022-09-30 51.285 516,150 -3,907 0.01% 26,470,805
2022-10-03 2022-09-29 52.493 520,057 +39,435 0.01% 27,299,349
2022-09-30 2022-09-28 53.651 480,622 -25,660 0.01% 25,785,638
2022-09-29 2022-09-27 56.519 506,282 +18,776 0.01% 28,614,705
2022-09-28 2022-09-26 55.966 487,506 -21,160 0.01% 27,283,607
2022-09-27 2022-09-23 55.110 508,666 +26,160 0.01% 28,032,631
2022-09-26 2022-09-22 55.865 482,506 -9,312 0.01% 26,955,211
2022-09-23 2022-09-21 56.217 491,818 +5,732 0.01% 27,648,694
2022-09-22 2022-09-20 58.079 486,086 +5,887 0.01% 28,231,630
2022-09-21 2022-09-19 57.023 480,199 -32,287 0.01% 27,382,191
2022-09-20 2022-09-16 57.677 512,486 +34,690 0.01% 29,558,586
2022-09-19 2022-09-15 62.307 477,796 -45,643 0.01% 29,770,093
2022-09-16 2022-09-14 61.854 523,439 -487 0.01% 32,376,880
2022-09-15 2022-09-13 63.666 523,926 +26,227 0.01% 33,356,272
2022-09-14 2022-09-09 64.924 497,699 -66,184 0.01% 32,312,720
2022-09-13 2022-09-08 62.810 563,883 +21,285 0.02% 35,417,722
2022-09-09 2022-09-07 63.163 542,598 -61,456 0.02% 34,271,961
2022-09-08 2022-09-06 65.830 604,054 -19,273 0.02% 39,764,959
2022-09-07 2022-09-05 66.082 623,327 +120,582 0.02% 41,190,560
2022-09-06 2022-09-02 67.239 502,745 -220,152 0.01% 33,804,246
2022-09-05 2022-09-01 67.491 722,897 +197,586 0.02% 48,789,036
2022-09-02 2022-08-31 69.253 525,311 +12,120 0.01% 36,379,101
2022-09-01 2022-08-30 68.447 513,191 -8,861 0.01% 35,126,508
2022-08-31 2022-08-29 71.417 522,052 +27,221 0.01% 37,283,201
2022-08-30 2022-08-26 71.215 494,831 -4,759 0.01% 35,239,552
2022-08-29 2022-08-25 74.235 499,590 -39,282 0.01% 37,087,093
2022-08-26 2022-08-24 69.454 538,872 -45,689 0.02% 37,426,718
2022-08-25 2022-08-23 75.594 584,561 +29,526 0.02% 44,189,268
2022-08-24 2022-08-22 75.040 555,035 +58,912 0.02% 41,650,004
2022-08-23 2022-08-19 74.487 496,123 -117,860 0.01% 36,954,566
2022-08-22 2022-08-18 71.165 613,983 +62,250 0.02% 43,694,099
2022-08-19 2022-08-17 72.172 551,733 +30,996 0.02% 39,819,440
2022-08-18 2022-08-16 72.373 520,737 -50,468 0.01% 37,687,242
2022-08-17 2022-08-15 75.695 571,205 +1,192 0.02% 43,237,131
2022-08-16 2022-08-12 76.198 570,013 +6,458 0.02% 43,433,784
2022-08-15 2022-08-11 76.047 563,555 -18,240 0.02% 42,856,609
2022-08-12 2022-08-10 74.537 581,795 +31,592 0.02% 43,365,272
2022-08-11 2022-08-09 77.355 550,203 +1,887 0.02% 42,561,199
2022-08-10 2022-08-08 77.808 548,316 +21,857 0.02% 42,663,595
2022-08-09 2022-08-05 79.872 526,459 +4,172 0.02% 42,049,275
2022-08-08 2022-08-04 80.375 522,287 -225,577 0.01% 41,978,911
2022-08-05 2022-08-03 79.771 747,864 +155,875 0.02% 59,658,033
2022-08-04 2022-08-02 77.003 591,989 +73,705 0.02% 45,585,015
2022-08-03 2022-08-01 79.671 518,284 -31,076 0.01% 41,291,984
2022-08-02 2022-07-29 79.520 549,360 -911 0.02% 43,684,881
2022-08-01 2022-07-28 85.609 550,271 +636 0.02% 47,108,359
2022-07-29 2022-07-27 85.207 549,635 -993 0.02% 46,832,611
2022-07-28 2022-07-26 85.207 550,628 +27,717 0.02% 46,917,222
2022-07-27 2022-07-25 83.848 522,911 -76,135 0.01% 43,844,973
2022-07-26 2022-07-22 85.660 599,046 +39,541 0.02% 51,314,106
2022-07-25 2022-07-21 82.942 559,505 -44,050 0.02% 46,406,436
2022-07-22 2022-07-20 81.935 603,555 +14,306 0.02% 49,452,504
2022-07-21 2022-07-19 79.872 589,249 +31,691 0.02% 47,064,431
2022-07-20 2022-07-18 81.281 557,558 -27,261 0.02% 45,318,926
2022-07-19 2022-07-15 78.513 584,819 +25,374 0.02% 45,915,901
2022-07-18 2022-07-14 81.080 559,445 +15,994 0.02% 45,359,679
2022-07-15 2022-07-13 81.231 543,451 -6,656 0.02% 44,144,943
2022-07-14 2022-07-12 80.979 550,107 +1,351 0.02% 44,547,183
2022-07-13 2022-07-11 82.741 548,756 +34,851 0.02% 45,404,420
2022-07-12 2022-07-08 87.170 513,905 +4,818 0.01% 44,796,880
2022-07-11 2022-07-07 86.767 509,087 -54,374 0.01% 44,171,923
2022-07-08 2022-07-06 87.170 563,461 +7,286 0.02% 49,116,655
2022-07-07 2022-07-05 89.384 556,175 -131,372 0.02% 49,713,170
2022-07-06 2022-07-04 88.226 687,547 +33,663 0.02% 60,659,852
2022-07-05 2022-06-30 87.975 653,884 +79,067 0.02% 57,525,337
2022-07-04 2022-06-29 88.075 574,817 -16,170 0.02% 50,627,291
2022-06-30 2022-06-28 90.189 590,987 +63,864 0.02% 53,300,707
2022-06-29 2022-06-27 90.542 527,123 -10,744 0.02% 47,726,564
2022-06-28 2022-06-24 87.925 537,867 -21,622 0.02% 47,291,691
2022-06-27 2022-06-23 84.100 559,489 -521,575 0.02% 47,052,753
2022-06-24 2022-06-22 82.892 1,081,064 +525,322 0.03% 89,611,148
2022-06-23 2022-06-21 86.415 555,742 -751,298 0.02% 48,024,245
2022-06-22 2022-06-20 83.395 1,307,040 +740,450 0.04% 109,000,483
2022-06-21 2022-06-17 83.798 566,590 -83,895 0.02% 47,478,849
2022-06-20 2022-06-16 80.878 650,485 +85,964 0.02% 52,610,230
2022-06-17 2022-06-15 88.629 564,521 -98,651 0.02% 50,032,994
2022-06-16 2022-06-14 86.868 663,172 +10,073 0.02% 57,608,161
2022-06-15 2022-06-13 87.069 653,099 -17,753 0.02% 56,864,622
2022-06-14 2022-06-10 87.069 670,852 -396,949 0.02% 58,410,357
2022-06-13 2022-06-09 87.925 1,067,801 +434,712 0.03% 93,885,876
2022-06-10 2022-06-08 88.025 633,089 -15,474 0.02% 55,727,763
2022-06-09 2022-06-07 85.559 648,563 +22,452 0.02% 55,490,435
2022-06-08 2022-06-06 84.552 626,111 -13,362 0.02% 52,939,234
2022-06-07 2022-06-02 80.426 639,473 +26,400 0.02% 51,429,941
2022-06-06 2022-06-01 77.808 613,073 +10,759 0.02% 47,702,234
2022-06-02 2022-05-31 76.500 602,314 +76,801 0.02% 46,076,935
2022-06-01 2022-05-30 71.366 525,513 -136,293 0.02% 37,503,926
2022-05-31 2022-05-27 69.001 661,806 +126,369 0.02% 45,665,182
2022-05-30 2022-05-26 68.246 535,437 -42,620 0.02% 36,541,393
2022-05-27 2022-05-25 67.189 578,057 -1,162,791 0.02% 38,839,083
2022-05-26 2022-05-24 63.767 1,740,848 +1,207,471 0.05% 111,008,058
2022-05-25 2022-05-23 66.384 533,377 -38,777 0.02% 35,407,569
2022-05-24 2022-05-20 71.719 572,154 +45,103 0.02% 41,034,093
2022-05-23 2022-05-19 68.296 527,051 -278,605 0.02% 35,995,609
2022-05-20 2022-05-18 70.309 805,656 +273,462 0.02% 56,645,196
2022-05-19 2022-05-17 72.222 532,194 +3,852 0.02% 38,436,064
2022-05-18 2022-05-16 68.800 528,342 -3,477 0.02% 36,349,688
2022-05-17 2022-05-13 68.246 531,819 -157,171 0.02% 36,294,480
2022-05-16 2022-05-12 62.961 688,990 -68,493 0.02% 43,379,772
2022-05-13 2022-05-11 63.314 757,483 +108,270 0.02% 47,959,049
2022-05-12 2022-05-10 58.885 649,213 +85,049 0.02% 38,228,751
2022-05-11 2022-05-06 60.495 564,164 +35,286 0.02% 34,129,260
2022-05-10 2022-05-05 64.270 528,878 -89,076 0.02% 33,990,960
2022-05-06 2022-05-04 63.062 617,954 +22,829 0.02% 38,969,448
2022-05-05 2022-05-03 66.937 595,125 +56,851 0.02% 39,836,105
2022-05-04 2022-04-29 67.189 538,274 -176,693 0.02% 36,166,102
2022-05-03 2022-04-28 61.653 714,967 -918 0.02% 44,079,750
2022-04-29 2022-04-27 61.351 715,885 +125,220 0.02% 43,920,169
2022-04-28 2022-04-26 58.432 590,665 -836,305 0.02% 34,513,618
2022-04-27 2022-04-25 55.664 1,426,970 +858,622 0.04% 79,430,447
2022-04-26 2022-04-22 59.690 568,348 +13,273 0.02% 33,924,703
2022-04-25 2022-04-21 60.193 555,075 -20,379 0.02% 33,411,801
2022-04-22 2022-04-20 61.754 575,454 -96,958 0.02% 35,536,300
2022-04-21 2022-04-19 62.206 672,412 +116,157 0.02% 41,828,372
2022-04-20 2022-04-14 64.119 556,255 -9,036 0.02% 35,666,492
2022-04-19 2022-04-13 64.421 565,291 -38,593 0.02% 36,416,573
2022-04-14 2022-04-12 61.049 603,884 +17,164 0.02% 36,866,453
2022-04-13 2022-04-11 65.830 586,720 +27,320 0.02% 38,623,860
2022-04-12 2022-04-08 70.712 559,400 +24,181 0.02% 39,556,315
2022-04-11 2022-04-07 72.474 535,219 -16,497 0.02% 38,789,220
2022-04-08 2022-04-06 75.795 551,716 +46,379 0.02% 41,817,454
2022-04-07 2022-04-04 80.023 505,337 -193,428 0.01% 40,438,520
2022-04-06 2022-04-01 73.581 698,765 +78,953 0.02% 51,415,676
2022-04-04 2022-03-31 74.688 619,812 +10,848 0.02% 46,292,530
2022-04-01 2022-03-30 74.084 608,964 +80,815 0.02% 45,114,533
2022-03-31 2022-03-29 79.016 528,149 -103,321 0.02% 41,732,380
2022-03-30 2022-03-28 75.544 631,470 +60,958 0.02% 47,703,523
2022-03-29 2022-03-25 71.215 570,512 +37,956 0.02% 40,629,199
2022-03-28 2022-03-24 77.456 532,556 -103,867 0.02% 41,249,714
2022-03-25 2022-03-23 80.727 636,423 +37,157 0.02% 51,376,825
2022-03-24 2022-03-22 75.946 599,266 -113,327 0.02% 45,511,999
2022-03-23 2022-03-21 72.272 712,593 +123,400 0.02% 51,500,688
2022-03-22 2022-03-18 76.902 589,193 +43,116 0.02% 45,310,408
2022-03-21 2022-03-17 75.443 546,077 +23,969 0.02% 41,197,660
2022-03-18 2022-03-16 76.097 522,108 +47,773 0.02% 39,730,971
2022-03-17 2022-03-15 56.519 474,335 -452,051 0.01% 26,809,083
2022-03-16 2022-03-14 60.596 926,386 -5,748 0.03% 56,135,230
2022-03-15 2022-03-11 69.605 932,134 +21,695 0.03% 64,881,004
2022-03-14 2022-03-10 74.386 910,439 -72,483 0.03% 67,723,957
2022-03-11 2022-03-09 72.423 982,922 -39,318 0.03% 71,186,376
2022-03-10 2022-03-08 72.373 1,022,240 +108,497 0.03% 73,982,464
2022-03-09 2022-03-07 75.946 913,743 -109,268 0.03% 69,395,345
2022-03-08 2022-03-04 77.154 1,023,011 +59,859 0.03% 78,929,526
2022-03-07 2022-03-03 80.426 963,152 -48,064 0.03% 77,461,988
2022-03-04 2022-03-02 81.382 1,011,216 +28,810 0.03% 82,294,534
2022-03-03 2022-03-01 89.233 982,406 +46,097 0.03% 87,663,091
2022-03-02 2022-02-28 90.139 936,309 +21,161 0.03% 84,397,935
2022-03-01 2022-02-25 87.220 915,148 -21,726 0.03% 79,819,120
2022-02-28 2022-02-24 87.069 936,874 +26,366 0.03% 81,572,604
2022-02-25 2022-02-23 92.253 910,508 -406,269 0.03% 83,996,902
2022-02-24 2022-02-22 90.139 1,316,777 +40,821 0.04% 118,692,931
2022-02-23 2022-02-21 87.723 1,275,956 +9,106 0.04% 111,930,932
2022-02-22 2022-02-18 94.618 1,266,850 +94,042 0.04% 119,867,123
2022-02-21 2022-02-17 99.450 1,172,808 -44,125 0.03% 116,635,538
2022-02-18 2022-02-16 96.229 1,216,933 -91,480 0.04% 117,103,963
2022-02-17 2022-02-15 91.196 1,308,413 -83,406 0.04% 119,321,878
2022-02-16 2022-02-14 90.340 1,391,819 +138,191 0.04% 125,737,334
2022-02-15 2022-02-11 92.957 1,253,628 +12,558 0.04% 116,533,989
2022-02-14 2022-02-10 95.122 1,241,070 +82,381 0.04% 118,052,481
2022-02-11 2022-02-09 95.273 1,158,689 -64,267 0.03% 110,391,220
2022-02-10 2022-02-08 90.542 1,222,956 -20,012 0.04% 110,728,402
2022-02-09 2022-02-07 89.988 1,242,968 +58,693 0.04% 111,852,192
2022-02-08 2022-02-04 90.240 1,184,275 -31,458 0.03% 106,868,543
2022-02-07 2022-01-31 88.528 1,215,733 +34,374 0.04% 107,626,962
2022-02-04 2022-01-27 82.892 1,181,359 -396,266 0.03% 97,924,763
2022-01-28 2022-01-26 86.868 1,577,625 +222,497 0.05% 137,044,499
2022-01-27 2022-01-25 83.496 1,355,128 +78,495 0.04% 113,147,182
2022-01-26 2022-01-24 85.811 1,276,633 +57,464 0.04% 109,548,765
2022-01-25 2022-01-21 88.931 1,219,169 +41,387 0.04% 108,422,020
2022-01-24 2022-01-20 90.038 1,177,782 -164,200 0.03% 106,045,511
2022-01-21 2022-01-19 84.301 1,341,982 +222,751 0.04% 113,130,195
2022-01-20 2022-01-18 86.113 1,119,231 -136,204 0.03% 96,379,968
2022-01-19 2022-01-17 87.723 1,255,435 -80,684 0.04% 110,130,765
2022-01-18 2022-01-14 90.139 1,336,119 +102,279 0.04% 120,436,399
2022-01-17 2022-01-13 86.012 1,233,840 -1,566,481 0.04% 106,125,059
2022-01-14 2022-01-12 86.213 2,800,321 -97,463 0.08% 241,424,986
2022-01-13 2022-01-11 81.029 2,897,784 +522,265 0.08% 234,805,855
2022-01-12 2022-01-10 78.412 2,375,519 -55,038 0.07% 186,270,035
2022-01-11 2022-01-07 71.215 2,430,557 -9,241 0.07% 173,092,913
2022-01-10 2022-01-06 68.397 2,439,798 +1,995 0.07% 166,874,648
2022-01-07 2022-01-05 67.994 2,437,803 +663,912 0.07% 165,756,662
2022-01-06 2022-01-04 73.530 1,773,891 -57,483 0.05% 130,435,012
2022-01-05 2022-01-03 75.091 1,831,374 -68,251 0.05% 137,519,062
2022-01-04 2021-12-31 72.524 1,899,625 +135,881 0.06% 137,768,171
2022-01-03 2021-12-29 68.951 1,763,744 +86,734 0.05% 121,611,082
2021-12-30 2021-12-28 72.977 1,677,010 +49,567 0.05% 122,382,886
2021-12-29 2021-12-24 76.047 1,627,443 +362,553 0.05% 123,761,991
2021-12-28 2021-12-22 79.218 1,264,890 -1,305,170 0.04% 100,201,569
2021-12-23 2021-12-21 79.167 2,570,060 +1,348,313 0.08% 203,464,676
2021-12-22 2021-12-20 78.664 1,221,747 -112,014 0.04% 96,107,503
2021-12-21 2021-12-17 81.986 1,333,761 +331,738 0.04% 109,349,332
2021-12-20 2021-12-16 85.509 1,002,023 -80,625 0.03% 85,681,706
2021-12-17 2021-12-15 82.640 1,082,648 +8,053 0.03% 89,470,006
2021-12-16 2021-12-14 83.043 1,074,595 +6,835 0.03% 89,237,171
2021-12-15 2021-12-13 87.321 1,067,760 +41,917 0.03% 93,237,402
2021-12-14 2021-12-10 86.868 1,025,843 -58,813 0.03% 89,112,520
2021-12-13 2021-12-09 86.314 1,084,656 -12,995 0.03% 93,620,980
2021-12-10 2021-12-08 84.754 1,097,651 +56,727 0.03% 93,030,081
2021-12-09 2021-12-07 84.552 1,040,924 +33,236 0.03% 88,012,699
2021-12-08 2021-12-06 79.822 1,007,688 +14,852 0.03% 80,435,230
2021-12-07 2021-12-03 81.784 992,836 +158,060 0.03% 81,198,483
2021-12-06 2021-12-02 84.804 834,776 +181,166 0.02% 70,792,442
2021-12-03 2021-12-01 87.975 653,610 -207,857 0.02% 57,501,232
2021-12-02 2021-11-30 85.509 861,467 -91,885 0.03% 73,662,942
2021-12-01 2021-11-29 86.062 953,352 +50,625 0.03% 82,047,703
2021-11-30 2021-11-26 90.592 902,727 +68,363 0.03% 81,779,787
2021-11-29 2021-11-25 98.494 834,364 +62,409 0.02% 82,179,486
2021-11-26 2021-11-24 100.356 771,955 +95,164 0.02% 77,470,110
2021-11-25 2021-11-23 95.373 676,791 -107,731 0.02% 64,547,708
2021-11-24 2021-11-22 94.266 784,522 +78,392 0.02% 73,953,706
2021-11-23 2021-11-19 96.933 706,130 +28,995 0.02% 68,447,562
2021-11-22 2021-11-18 99.098 677,135 +22,425 0.02% 67,102,394
2021-11-19 2021-11-17 101.866 654,710 -65,380 0.02% 66,692,426
2021-11-18 2021-11-16 102.570 720,090 -273,172 0.02% 73,859,778
2021-11-17 2021-11-15 99.651 993,262 +8,999 0.03% 98,979,680
2021-11-16 2021-11-12 100.658 984,263 +4,371 0.03% 99,073,656
2021-11-15 2021-11-11 100.356 979,892 -23,078 0.03% 98,337,780
2021-11-12 2021-11-10 93.863 1,002,970 -6,561 0.03% 94,142,085
2021-11-11 2021-11-09 92.655 1,009,531 +49,653 0.03% 93,538,518
2021-11-10 2021-11-08 93.964 959,878 -124,686 0.03% 90,193,947
2021-11-09 2021-11-05 95.876 1,084,564 +407,860 0.03% 103,984,163
2021-11-08 2021-11-04 97.235 676,704 -58,992 0.02% 65,799,547
2021-11-05 2021-11-03 96.581 735,696 -429,065 0.02% 71,054,306
2021-11-04 2021-11-02 100.658 1,164,761 +139,398 0.03% 117,242,171
2021-11-03 2021-11-01 100.557 1,025,363 +522,980 0.03% 103,107,477
2021-11-02 2021-10-29 104.181 502,383 +11,207 0.01% 52,338,626
2021-11-01 2021-10-28 104.483 491,176 -451,692 0.01% 51,319,394
2021-10-29 2021-10-27 105.892 942,868 +79,478 0.03% 99,842,091
2021-10-28 2021-10-26 108.912 863,390 -147,114 0.03% 94,033,220
2021-10-27 2021-10-25 108.710 1,010,504 -72,970 0.03% 109,852,216
2021-10-26 2021-10-22 102.872 1,083,474 +328,068 0.03% 111,459,328
2021-10-25 2021-10-21 97.286 755,406 -35,269 0.02% 73,490,181
2021-10-22 2021-10-20 94.467 790,675 -18,529 0.02% 74,692,899
2021-10-21 2021-10-19 90.592 809,204 -771,071 0.02% 73,307,357
2021-10-20 2021-10-18 82.741 1,580,275 +716,484 0.05% 130,752,957
2021-10-19 2021-10-15 85.307 863,791 +56,308 0.03% 73,687,770
2021-10-18 2021-10-12 83.294 807,483 +6,457 0.02% 67,258,693
2021-10-15 2021-10-11 88.579 801,026 -125,339 0.02% 70,953,907
2021-10-12 2021-10-08 84.301 926,365 +121,843 0.03% 78,093,338
2021-10-11 2021-10-07 86.817 804,522 -183,000 0.02% 69,846,405
2021-10-08 2021-10-06 80.023 987,522 +156,249 0.03% 79,024,351
2021-10-07 2021-10-05 79.872 831,273 +12,164 0.02% 66,395,346
2021-10-06 2021-10-04 81.633 819,109 -194,721 0.02% 66,866,653
2021-10-05 2021-09-30 83.244 1,013,830 +54,009 0.03% 84,395,187
2021-10-04 2021-09-29 85.156 959,821 +228,437 0.03% 81,734,920
2021-09-30 2021-09-28 86.566 731,384 -10,841 0.02% 63,312,715
2021-09-29 2021-09-27 81.935 742,225 +846 0.02% 60,814,482
2021-09-28 2021-09-24 87.421 741,379 +28,612 0.02% 64,812,255
2021-09-27 2021-09-23 96.782 712,767 -73,759 0.02% 68,983,290
2021-09-24 2021-09-21 96.984 786,526 +79,457 0.02% 76,280,202
2021-09-23 2021-09-20 98.494 707,069 -126,344 0.02% 69,641,747
2021-09-21 2021-09-17 101.463 833,413 +53,350 0.02% 84,560,557
2021-09-20 2021-09-16 95.524 780,063 +50,631 0.02% 74,514,866
2021-09-17 2021-09-15 93.712 729,432 -774,529 0.02% 68,356,769
2021-09-16 2021-09-14 98.343 1,503,961 -82,709 0.04% 147,903,404
2021-09-15 2021-09-13 100.758 1,586,670 +893,855 0.05% 159,870,274
2021-09-14 2021-09-10 98.091 692,815 -55,353 0.02% 67,958,871
2021-09-13 2021-09-09 93.008 748,168 -558,875 0.02% 69,585,401
2021-09-10 2021-09-08 99.903 1,307,043 +28,373 0.04% 130,577,221
2021-09-09 2021-09-07 102.570 1,278,670 +449,706 0.04% 131,153,442
2021-09-08 2021-09-06 93.813 828,964 +154,855 0.02% 77,767,585
2021-09-07 2021-09-03 90.743 674,109 -694,661 0.02% 61,170,621
2021-09-06 2021-09-02 88.931 1,368,770 -69,026 0.04% 121,726,200
2021-09-03 2021-09-01 84.502 1,437,796 +749,212 0.04% 121,496,846
2021-09-02 2021-08-31 85.056 688,584 -836,140 0.02% 58,568,037
2021-09-01 2021-08-30 78.312 1,524,724 +17,722 0.04% 119,403,722
2021-08-31 2021-08-27 71.920 1,507,002 +75,455 0.04% 108,383,480
2021-08-30 2021-08-26 70.863 1,431,547 -21,770 0.04% 101,443,751
2021-08-27 2021-08-25 78.010 1,453,317 -20,009 0.04% 113,372,856
2021-08-26 2021-08-24 80.878 1,473,326 -29,824 0.04% 119,160,349
2021-08-25 2021-08-23 70.259 1,503,150 -147,211 0.04% 105,609,935
2021-08-24 2021-08-20 68.498 1,650,361 +222,834 0.05% 113,045,717
2021-08-23 2021-08-19 66.182 1,427,527 +144,157 0.04% 94,477,223
2021-08-20 2021-08-18 71.215 1,283,370 +118,222 0.04% 91,395,615
2021-08-19 2021-08-17 71.618 1,165,148 +343,441 0.03% 83,445,521
2021-08-18 2021-08-16 75.141 821,707 +182,023 0.02% 61,743,868
2021-08-17 2021-08-13 80.576 639,684 -168,889 0.02% 51,543,494
2021-08-16 2021-08-12 84.653 808,573 -44,905 0.02% 68,448,236
2021-08-13 2021-08-11 84.804 853,478 -79,815 0.03% 72,378,449
2021-08-12 2021-08-10 85.559 933,293 -15,220 0.03% 79,851,663
2021-08-11 2021-08-09 83.043 948,513 +17,249 0.03% 78,766,993
2021-08-10 2021-08-06 85.458 931,264 +133,124 0.03% 79,584,325
2021-08-09 2021-08-05 89.686 798,140 +211,927 0.02% 71,581,997
2021-08-06 2021-08-04 105.892 586,213 -3,974 0.02% 62,075,213
2021-08-05 2021-08-03 108.610 590,187 -31,722 0.02% 64,100,013
2021-08-04 2021-08-02 111.529 621,909 -7,451 0.02% 69,360,726
2021-08-03 2021-07-30 110.824 629,360 +13,213 0.02% 69,748,278
2021-08-02 2021-07-29 119.682 616,147 -105,605 0.02% 73,741,713
2021-07-30 2021-07-28 115.454 721,752 +106,716 0.02% 83,329,437
2021-07-29 2021-07-27 109.616 615,036 +25,228 0.02% 67,417,935
2021-07-28 2021-07-26 114.750 589,808 -183,692 0.02% 67,680,342
2021-07-27 2021-07-23 130.352 773,500 +181,705 0.02% 100,827,063
2021-07-26 2021-07-22 146.054 591,795 -43,482 0.02% 86,434,224
2021-07-23 2021-07-21 136.593 635,277 +31,405 0.02% 86,774,079
2021-07-22 2021-07-20 139.713 603,872 -1,486 0.02% 84,368,706
2021-07-21 2021-07-19 143.236 605,358 +4,774 0.02% 86,709,008
2021-07-20 2021-07-16 151.993 600,584 -28,716 0.02% 91,284,646
2021-07-19 2021-07-15 155.818 629,300 -17,048 0.02% 98,056,349
2021-07-16 2021-07-14 161.455 646,348 +10,999 0.02% 104,356,091
2021-07-15 2021-07-13 159.039 635,349 -71,991 0.02% 101,045,382
2021-07-14 2021-07-12 150.483 707,340 +17,801 0.02% 106,442,837
2021-07-13 2021-07-09 153.805 689,539 -60,800 0.02% 106,054,529
2021-07-12 2021-07-08 161.052 750,339 +89,102 0.02% 120,843,845
2021-07-09 2021-07-07 166.186 661,237 +24,365 0.02% 109,888,249
2021-07-08 2021-07-06 172.024 636,872 -7,894 0.02% 109,557,282
2021-07-07 2021-07-05 173.534 644,766 -30,422 0.02% 111,888,750
2021-07-06 2021-07-02 184.405 675,188 -47,190 0.02% 124,507,988
2021-07-05 2021-06-30 196.081 722,378 +85,398 0.02% 141,644,754
2021-07-02 2021-06-29 203.731 636,980 -72,532 0.02% 129,772,699
2021-06-30 2021-06-28 206.550 709,512 +66,830 0.02% 146,549,430
2021-06-29 2021-06-25 208.160 642,682 -31,617 0.02% 133,780,773
2021-06-28 2021-06-24 192.760 674,299 -78,809 0.02% 129,977,544
2021-06-25 2021-06-23 200.812 753,108 +114,517 0.02% 151,233,218
2021-06-24 2021-06-22 189.035 638,591 -11,724 0.02% 120,716,160
2021-06-23 2021-06-21 194.471 650,315 +23,739 0.02% 126,467,206
2021-06-22 2021-06-18 193.263 626,576 -19,985 0.02% 121,093,830
2021-06-21 2021-06-17 191.753 646,561 +5,008 0.02% 123,979,967
2021-06-18 2021-06-16 202.926 641,553 +25,337 0.02% 130,187,743
2021-06-17 2021-06-15 207.154 616,216 -1,657 0.02% 127,651,338
2021-06-16 2021-06-11 210.173 617,873 -1,655 0.02% 129,860,402
2021-06-15 2021-06-10 205.946 619,528 -712 0.02% 127,589,108
2021-06-11 2021-06-09 204.738 620,240 -24,356 0.02% 126,986,558
2021-06-10 2021-06-08 206.348 644,596 +40,036 0.02% 133,011,288
2021-06-09 2021-06-07 208.160 604,560 -44,247 0.02% 125,845,293
2021-06-08 2021-06-04 207.758 648,807 +17,783 0.02% 134,794,524
2021-06-07 2021-06-03 207.556 631,024 +30,097 0.02% 130,972,938
2021-06-04 2021-06-02 213.596 600,927 +483 0.02% 128,355,395
2021-06-03 2021-06-01 213.596 600,444 -64,300 0.02% 128,252,229
2021-06-02 2021-05-31 195.578 664,744 +35,367 0.02% 130,009,251
2021-06-01 2021-05-28 201.718 629,377 -111,556 0.02% 126,956,697
2021-05-31 2021-05-27 206.147 740,933 +146,059 0.02% 152,741,103
2021-05-28 2021-05-26 206.147 594,874 -22,193 0.02% 122,631,480
2021-05-27 2021-05-25 206.952 617,067 +19,883 0.02% 127,703,401
2021-05-26 2021-05-24 233.727 597,184 -13,114 0.02% 139,578,141
2021-05-25 2021-05-21 241.377 610,298 -93,001 0.02% 147,312,010
2021-05-24 2021-05-20 228.292 703,299 +82,571 0.02% 160,557,309
2021-05-21 2021-05-18 228.896 620,728 +19,990 0.02% 142,081,923
2021-05-20 2021-05-17 226.681 600,738 -5,732 0.02% 136,175,984
2021-05-18 2021-05-14 223.259 606,470 +22,546 0.02% 135,399,760
2021-05-17 2021-05-13 222.454 583,924 +9,299 0.02% 129,895,956
2021-05-14 2021-05-12 237.754 574,625 -7,522 0.02% 136,619,107
2021-05-13 2021-05-11 228.694 582,147 +14,956 0.02% 133,133,706
2021-05-12 2021-05-10 241.377 567,191 +3,661 0.02% 136,906,964
2021-05-11 2021-05-07 245.806 563,530 -22,185 0.02% 138,519,123
2021-05-10 2021-05-06 260.301 585,715 +33,182 0.02% 152,462,100
2021-05-07 2021-05-05 258.690 552,533 -25,404 0.02% 142,934,931
2021-05-06 2021-05-04 261.307 577,937 +28,910 0.02% 151,019,219
2021-05-05 2021-05-03 260.502 549,027 -2,384 0.02% 143,022,711
2021-05-04 2021-04-30 264.730 551,411 -35,735 0.02% 145,974,906
2021-05-03 2021-04-29 274.393 587,146 -8,674 0.02% 161,108,698
2021-04-30 2021-04-28 275.198 595,820 +12,716 0.02% 163,968,574
2021-04-29 2021-04-27 275.802 583,104 +1,987 0.02% 160,821,317
2021-04-28 2021-04-26 276.205 581,117 -233,746 0.02% 160,507,274
2021-04-27 2021-04-23 258.489 814,863 +165,144 0.02% 210,633,114
2021-04-26 2021-04-22 247.215 649,719 -34,870 0.02% 160,620,495
2021-04-23 2021-04-21 238.559 684,589 -448,844 0.02% 163,314,706
2021-04-22 2021-04-20 247.618 1,133,433 +535,724 0.03% 280,658,365
2021-04-21 2021-04-19 248.423 597,709 -4,247 0.02% 148,484,794
2021-04-20 2021-04-16 243.592 601,956 +23,236 0.02% 146,631,455
2021-04-19 2021-04-15 241.578 578,720 -18,527 0.02% 139,806,307
2021-04-16 2021-04-14 261.911 597,247 +10,332 0.02% 156,425,770
2021-04-15 2021-04-13 260.905 586,915 +18,479 0.02% 153,128,926
2021-04-14 2021-04-12 269.360 568,436 +60,104 0.02% 153,113,934
2021-04-13 2021-04-09 278.218 508,332 -2,881 0.02% 141,427,062
2021-04-12 2021-04-08 274.192 511,213 +24,440 0.02% 140,170,307
2021-04-09 2021-04-07 276.607 486,773 +28,810 0.01% 134,645,003
2021-04-08 2021-04-01 286.874 457,963 -39,694 0.01% 131,377,890
2021-04-07 2021-03-31 271.776 497,657 -28,512 0.01% 135,251,133
2021-04-01 2021-03-30 265.535 526,169 +87,425 0.02% 139,716,301
2021-03-31 2021-03-29 267.347 438,744 +96,068 0.01% 117,296,835
2021-03-30 2021-03-26 281.842 342,676 +18,776 0.01% 96,580,345
2021-03-29 2021-03-25 267.749 323,900 +55,237 0.01% 86,724,063
2021-03-26 2021-03-24 266.743 268,663 +82,368 0.01% 71,663,954
2021-03-25 2021-03-23 303.181 186,295 +35,070 0.01% 56,481,107
2021-03-24 2021-03-22 316.870 151,225 -53,449 0.00% 47,918,735
2021-03-23 2021-03-19 317.877 204,674 -48,680 0.01% 65,061,165
2021-03-22 2021-03-18 319.890 253,354 -48,978 0.01% 81,045,460
2021-03-19 2021-03-17 314.455 302,332 -52,852 0.01% 95,069,711
2021-03-18 2021-03-16 304.792 355,184 -25,830 0.01% 108,257,077
2021-03-17 2021-03-15 291.505 381,014 -62,688 0.01% 111,067,379
2021-03-16 2021-03-12 305.999 443,702 -73,218 0.01% 135,772,558
2021-03-15 2021-03-11 309.824 516,920 -128,528 0.02% 160,154,440
2021-03-12 2021-03-10 280.030 645,448 +123,219 0.02% 180,744,635
2021-03-11 2021-03-09 273.789 522,229 +6,810 0.02% 142,980,536
2021-03-10 2021-03-08 267.749 515,419 +90,643 0.02% 138,003,179
2021-03-09 2021-03-05 286.874 424,776 -62,589 0.01% 121,857,387
2021-03-08 2021-03-04 301.570 487,365 -50,507 0.01% 146,974,901
2021-03-05 2021-03-03 319.286 537,872 +5,364 0.02% 171,735,131
2021-03-04 2021-03-02 321.098 532,508 +160,346 0.02% 170,987,299
2021-03-03 2021-03-01 315.864 372,162 -27,023 0.01% 117,552,535
2021-03-02 2021-02-26 310.831 399,185 +130,840 0.01% 124,079,072
2021-03-01 2021-02-25 341.431 268,345 -93,485 0.01% 91,621,286
2021-02-26 2021-02-24 329.352 361,830 +206,939 0.01% 119,169,440
2021-02-25 2021-02-23 360.355 154,891 -139,483 0.00% 55,815,683
2021-02-24 2021-02-22 380.285 294,374 +77,718 0.01% 111,945,962
2021-02-23 2021-02-19 390.552 216,656 -78,215 0.01% 84,615,413
2021-02-22 2021-02-18 396.189 294,871 +83,068 0.01% 116,824,568
2021-02-19 2021-02-17 417.729 211,803 +141,197 0.01% 88,476,358
2021-02-18 2021-02-16 405.651 70,606 -6,755 0.00% 28,641,363
2021-02-17 2021-02-11 400.618 77,361 +6,358 0.00% 30,992,184
2021-02-16 2021-02-09 352.906 71,003 -206,969 0.00% 25,057,379
2021-02-10 2021-02-08 304.993 277,972 +36,758 0.01% 84,779,473
2021-02-09 2021-02-05 301.973 241,214 0.01% 72,840,144

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top