History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 83.900 0 +0
2025-10-13 2025-10-09 88.800 0 +0
2025-10-10 2025-10-08 85.750 0 +0
2025-10-09 2025-10-06 87.700 0 +0
2025-10-08 2025-10-03 88.700 0 +0
2025-10-06 2025-10-02 91.850 0 +0
2025-10-03 2025-09-30 84.600 0 +0
2025-10-02 2025-09-29 78.900 0 +0
2025-09-30 2025-09-26 75.600 0 +0
2025-09-29 2025-09-25 78.150 0 +0
2025-09-26 2025-09-24 76.850 0 +0
2025-09-25 2025-09-23 74.050 0 +0
2025-09-24 2025-09-22 74.000 0 +0
2025-09-23 2025-09-19 75.800 0 +0
2025-09-22 2025-09-18 76.350 0 +0
2025-09-19 2025-09-17 78.200 0 +0
2025-09-18 2025-09-16 75.550 0 +0
2025-09-17 2025-09-15 76.000 0 +0
2025-09-16 2025-09-12 75.250 0 +0
2025-09-15 2025-09-11 73.350 0 +0
2025-09-12 2025-09-10 74.150 0 +0
2025-09-11 2025-09-09 72.950 0 +0
2025-09-10 2025-09-08 70.863 0 +0
2025-09-09 2025-09-05 73.430 0 +0
2025-09-08 2025-09-04 70.360 0 +0
2025-09-05 2025-09-03 72.474 0 +0
2025-09-04 2025-09-02 72.222 0 +0
2025-09-03 2025-09-01 74.084 0 +0
2025-09-02 2025-08-29 75.846 0 +0
2025-09-01 2025-08-28 76.953 0 +0
2025-08-29 2025-08-27 76.953 0 +0
2025-08-28 2025-08-26 79.620 0 +0
2025-08-27 2025-08-25 79.268 0 +0
2025-08-26 2025-08-22 75.393 0 +0
2025-08-25 2025-08-21 72.222 0 +0
2025-08-22 2025-08-20 72.373 0 +0
2025-08-21 2025-08-19 74.487 0 +0
2025-08-20 2025-08-18 74.185 0 +0
2025-08-19 2025-08-15 75.292 0 +0
2025-08-18 2025-08-14 75.695 0 +0
2025-08-15 2025-08-13 75.443 0 +0
2025-08-14 2025-08-12 72.071 0 +0
2025-08-13 2025-08-11 79.419 0 +0
2025-08-12 2025-08-08 79.671 0 +0
2025-08-11 2025-08-07 80.526 0 +0
2025-08-08 2025-08-06 80.426 0 +0
2025-08-07 2025-08-05 79.671 0 +0
2025-08-06 2025-08-04 77.506 0 +0
2025-08-05 2025-08-01 75.091 0 +0
2025-08-04 2025-07-31 77.506 0 +0
2025-08-01 2025-07-30 72.876 0 +0
2025-07-31 2025-07-29 72.574 0 +0
2025-07-30 2025-07-28 73.178 0 +0
2025-07-29 2025-07-25 72.977 0 +0
2025-07-28 2025-07-24 76.701 0 +0
2025-07-25 2025-07-23 78.412 0 +0
2025-07-24 2025-07-22 73.228 0 +0
2025-07-23 2025-07-21 71.920 0 +0
2025-07-22 2025-07-18 71.165 0 +0
2025-07-21 2025-07-17 69.605 0 +0
2025-07-18 2025-07-16 70.058 0 +0
2025-07-17 2025-07-15 68.598 0 +0
2025-07-16 2025-07-14 65.679 0 +0
2025-07-15 2025-07-11 63.565 0 +0
2025-07-14 2025-07-10 64.874 0 +0
2025-07-11 2025-07-09 65.176 0 +0
2025-07-10 2025-07-08 66.686 0 +0
2025-07-09 2025-07-07 63.414 0 +0
2025-07-08 2025-07-04 62.307 0 +0
2025-07-07 2025-07-03 61.502 0 +0
2025-07-04 2025-07-02 61.955 0 +0
2025-07-03 2025-06-30 63.716 0 +0
2025-07-02 2025-06-27 63.213 0 +0
2025-06-30 2025-06-26 62.156 0 +0
2025-06-27 2025-06-25 60.193 0 +0
2025-06-26 2025-06-24 59.841 0 +0
2025-06-25 2025-06-23 58.029 0 +0
2025-06-24 2025-06-20 56.821 0 +0
2025-06-23 2025-06-19 56.670 0 +0
2025-06-20 2025-06-18 58.583 0 +0
2025-06-19 2025-06-17 59.791 0 +0
2025-06-18 2025-06-16 60.395 0 +0
2025-06-17 2025-06-13 58.381 0 +0
2025-06-16 2025-06-12 58.935 0 +0
2025-06-13 2025-06-11 62.609 0 +0
2025-06-12 2025-06-10 61.904 0 +0
2025-06-11 2025-06-09 62.810 0 +0
2025-06-10 2025-06-06 59.489 0 +0
2025-06-09 2025-06-05 54.858 0 +0
2025-06-06 2025-06-04 52.241 0 +0
2025-06-05 2025-06-03 51.537 0 +0
2025-06-04 2025-06-02 52.795 0 +0
2025-06-03 2025-05-30 53.651 0 +0
2025-06-02 2025-05-29 54.556 0 +0
2025-05-30 2025-05-28 51.990 0 +0
2025-05-29 2025-05-27 49.071 0 +0
2025-05-28 2025-05-26 48.819 0 +0
2025-05-27 2025-05-23 49.071 0 +0
2025-05-26 2025-05-22 49.171 0 +0
2025-05-23 2025-05-21 50.681 0 +0
2025-05-22 2025-05-20 50.228 0 +0
2025-05-21 2025-05-19 50.027 0 +0
2025-05-20 2025-05-16 51.184 0 +0
2025-05-19 2025-05-15 52.292 0 +0
2025-05-16 2025-05-14 53.399 0 +0
2025-05-15 2025-05-13 52.996 0 +0
2025-05-14 2025-05-12 55.563 0 +0
2025-05-13 2025-05-09 52.342 0 +0
2025-05-12 2025-05-08 53.600 0 +0
2025-05-09 2025-05-07 53.399 0 +0
2025-05-08 2025-05-06 53.852 0 +0
2025-05-07 2025-05-02 53.097 0 +0
2025-05-06 2025-04-30 51.939 0 +0
2025-05-02 2025-04-29 51.134 0 +0
2025-04-30 2025-04-28 50.983 0 +0
2025-04-29 2025-04-25 51.084 0 +0
2025-04-28 2025-04-24 50.782 0 +0
2025-04-25 2025-04-23 52.141 0 +0
2025-04-24 2025-04-22 50.379 0 +0
2025-04-23 2025-04-17 50.379 0 +0
2025-04-22 2025-04-16 49.020 0 +0
2025-04-17 2025-04-15 51.537 0 +0
2025-04-16 2025-04-14 50.681 0 +0
2025-04-15 2025-04-11 49.775 0 +0
2025-04-14 2025-04-10 48.668 0 +0
2025-04-11 2025-04-09 46.906 0 +0
2025-04-10 2025-04-08 46.252 0 +0
2025-04-09 2025-04-07 45.850 0 +0
2025-04-08 2025-04-03 56.570 0 +0
2025-04-07 2025-04-02 57.828 0 +0
2025-04-03 2025-04-01 56.519 0 +0
2025-04-02 2025-03-31 54.707 0 +0
2025-04-01 2025-03-28 56.469 0 +0
2025-03-31 2025-03-27 56.972 0 +0
2025-03-28 2025-03-26 56.217 0 +0
2025-03-27 2025-03-25 57.174 0 +0
2025-03-26 2025-03-24 59.287 0 +0
2025-03-25 2025-03-21 59.690 0 +0
2025-03-24 2025-03-20 63.062 0 +0
2025-03-21 2025-03-19 66.132 0 +0
2025-03-20 2025-03-18 66.736 0 +0
2025-03-19 2025-03-17 63.918 0 +0
2025-03-18 2025-03-14 65.327 0 +0
2025-03-17 2025-03-13 63.716 0 +0
2025-03-14 2025-03-12 66.283 0 +0
2025-03-13 2025-03-11 66.786 0 +0
2025-03-12 2025-03-10 63.515 0 +0
2025-03-11 2025-03-07 64.119 0 +0
2025-03-10 2025-03-06 61.200 0 +0
2025-03-07 2025-03-05 52.896 0 +0
2025-03-06 2025-03-04 50.933 0 +0
2025-03-05 2025-03-03 51.084 0 +0
2025-03-04 2025-02-28 50.933 0 +0
2025-03-03 2025-02-27 53.953 0 +0
2025-02-28 2025-02-26 55.815 0 +0
2025-02-27 2025-02-25 53.701 0 +0
2025-02-26 2025-02-24 55.513 0 +0
2025-02-25 2025-02-21 58.784 0 +0
2025-02-24 2025-02-20 54.758 0 +0
2025-02-21 2025-02-19 59.287 0 +0
2025-02-20 2025-02-18 59.136 0 +0
2025-02-19 2025-02-17 53.953 0 +0
2025-02-18 2025-02-14 53.852 0 +0
2025-02-17 2025-02-13 50.027 0 +0
2025-02-14 2025-02-12 47.057 0 +0
2025-02-13 2025-02-11 46.101 0 +0
2025-02-12 2025-02-10 47.963 0 +0
2025-02-11 2025-02-07 46.605 0 +0
2025-02-10 2025-02-06 45.850 0 +0
2025-02-07 2025-02-05 45.699 0 +0
2025-02-06 2025-02-04 44.390 0 +0
2025-02-05 2025-02-03 41.924 0 +0
2025-02-04 2025-01-28 42.377 0 +0
2025-02-03 2025-01-24 40.817 0 +0
2025-01-27 2025-01-23 40.364 0 +0
2025-01-24 2025-01-22 40.716 0 +0
2025-01-23 2025-01-21 41.773 0 +0
2025-01-22 2025-01-20 41.672 0 +0
2025-01-21 2025-01-17 41.018 0 +0
2025-01-20 2025-01-16 41.068 0 +0
2025-01-17 2025-01-15 40.464 0 +0
2025-01-16 2025-01-14 40.968 0 +0
2025-01-15 2025-01-13 39.055 0 +0
2025-01-14 2025-01-10 39.609 0 +0
2025-01-13 2025-01-09 40.313 0 +0
2025-01-10 2025-01-08 40.313 0 +0
2025-01-09 2025-01-07 40.917 0 +0
2025-01-08 2025-01-06 40.565 0 +0
2025-01-07 2025-01-03 41.068 0 +0
2025-01-06 2025-01-02 40.817 0 +0
2025-01-03 2024-12-31 41.622 0 +0
2025-01-02 2024-12-27 42.528 0 +0
2024-12-30 2024-12-24 43.333 0 +0
2024-12-27 2024-12-20 43.031 0 +0
2024-12-23 2024-12-19 45.497 0 +0
2024-12-20 2024-12-18 45.900 0 +0
2024-12-19 2024-12-17 45.497 0 +0
2024-12-18 2024-12-16 45.296 0 +0
2024-12-17 2024-12-13 46.806 0 +0
2024-12-16 2024-12-12 48.064 0 +0
2024-12-13 2024-12-11 46.906 0 +0
2024-12-12 2024-12-10 47.460 0 +0
2024-12-11 2024-12-09 48.769 0 +0
2024-12-10 2024-12-06 47.913 0 +0
2024-12-09 2024-12-05 47.057 0 +0
2024-12-06 2024-12-04 47.611 0 +0
2024-12-05 2024-12-03 48.970 0 +0
2024-12-04 2024-12-02 48.920 0 +0
2024-12-03 2024-11-29 48.517 0 +0
2024-12-02 2024-11-28 47.712 0 +0
2024-11-29 2024-11-27 48.064 0 +0
2024-11-28 2024-11-26 47.057 0 +0
2024-11-27 2024-11-25 46.655 0 +0
2024-11-26 2024-11-22 44.642 0 +0
2024-11-25 2024-11-21 46.705 0 +0
2024-11-22 2024-11-20 52.896 0 +0
2024-11-21 2024-11-19 51.939 0 +0
2024-11-20 2024-11-18 50.379 0 +0
2024-11-19 2024-11-15 51.738 0 +0
2024-11-18 2024-11-14 50.329 0 -8,646,984
2024-11-15 2024-11-13 52.342 8,646,984 -1,309,566 0.24% 452,600,501
2024-11-14 2024-11-12 50.379 9,956,550 +458,465 0.28% 501,602,846
2024-11-13 2024-11-11 51.889 9,498,085 +799,640 0.27% 492,846,586
2024-11-12 2024-11-08 54.053 8,698,445 -2,469,202 0.25% 470,178,687
2024-11-11 2024-11-07 53.500 11,167,647 -2,150,923 0.32% 597,464,324
2024-11-08 2024-11-06 51.637 13,318,570 +124,183 0.38% 687,736,373
2024-11-07 2024-11-05 53.701 13,194,387 -3,365,594 0.37% 708,550,278
2024-11-06 2024-11-04 48.517 16,559,981 -2,542,602 0.47% 803,440,840
2024-11-05 2024-11-01 46.705 19,102,583 -502,396 0.54% 892,189,498
2024-11-04 2024-10-31 46.202 19,604,979 +505,923 0.55% 905,787,031
2024-11-01 2024-10-30 46.504 19,099,056 +1,647,868 0.54% 888,179,835
2024-10-31 2024-10-29 47.611 17,451,188 +1,141,273 0.49% 830,870,174
2024-10-30 2024-10-28 47.611 16,309,915 -97,260 0.46% 776,532,916
2024-10-29 2024-10-25 46.202 16,407,175 -331,221 0.46% 758,042,451
2024-10-28 2024-10-24 45.548 16,738,396 +962,084 0.47% 762,393,971
2024-10-25 2024-10-23 47.410 15,776,312 +209,455 0.44% 747,951,478
2024-10-24 2024-10-22 46.957 15,566,857 +1,532,108 0.44% 730,970,104
2024-10-23 2024-10-21 46.554 14,034,749 +856,174 0.40% 653,376,362
2024-10-22 2024-10-18 48.114 13,178,575 -4,377,409 0.37% 634,079,015
2024-10-21 2024-10-17 45.598 17,555,984 +1,247,589 0.50% 800,516,724
2024-10-18 2024-10-16 46.655 16,308,395 -834,040 0.46% 760,865,674
2024-10-17 2024-10-15 47.762 17,142,435 +1,677,789 0.48% 818,758,382
2024-10-16 2024-10-14 49.926 15,464,646 +3,491,582 0.44% 772,091,357
2024-10-15 2024-10-10 51.184 11,973,064 +2,184,678 0.34% 612,834,622
2024-10-14 2024-10-09 51.235 9,788,386 +4,515,127 0.28% 501,505,731
2024-10-10 2024-10-08 53.047 5,273,259 +662,862 0.15% 279,728,521
2024-10-09 2024-10-07 61.653 4,610,397 -2,766,515 0.13% 284,244,093
2024-10-08 2024-10-04 59.187 7,376,912 -231,974 0.21% 436,615,310
2024-10-07 2024-10-03 57.576 7,608,886 +951,515 0.21% 438,090,804
2024-10-04 2024-10-02 60.344 6,657,371 -661,717 0.19% 401,734,360
2024-10-03 2024-09-30 55.211 7,319,088 -2,386,090 0.21% 404,092,353
2024-10-02 2024-09-27 51.134 9,705,178 -569,192 0.27% 496,265,688
2024-09-30 2024-09-26 48.265 10,274,370 -571,864 0.29% 495,896,273
2024-09-27 2024-09-25 44.692 10,846,234 -538,284 0.30% 484,740,126
2024-09-26 2024-09-24 43.786 11,384,518 -3,950,823 0.32% 498,483,671
2024-09-25 2024-09-23 41.270 15,335,341 -2,515,110 0.43% 632,884,305
2024-09-24 2024-09-20 41.723 17,850,451 +6,273,995 0.50% 744,767,573
2024-09-23 2024-09-19 42.377 11,576,456 -3,552,181 0.33% 490,574,254
2024-09-20 2024-09-17 40.414 15,128,637 +5,341,270 0.42% 611,409,783
2024-09-19 2024-09-16 40.162 9,787,367 +1,465,921 0.27% 393,084,392
2024-09-17 2024-09-13 38.401 8,321,446 -1,767,277 0.23% 319,551,141
2024-09-16 2024-09-12 39.106 10,088,723 +238,929 0.28% 394,524,749
2024-09-13 2024-09-11 39.005 9,849,794 -674,404 0.28% 384,189,849
2024-09-12 2024-09-10 39.307 10,524,198 -2,163,421 0.30% 413,672,908
2024-09-11 2024-09-09 39.609 12,687,619 +1,246,860 0.36% 502,541,459
2024-09-09 2024-09-04 39.810 11,440,759 -5,982,446 0.32% 455,458,023
2024-09-05 2024-09-03 39.156 17,423,205 +1,985,009 0.49% 682,220,364
2024-09-04 2024-09-02 39.760 15,438,196 +6,558 0.43% 613,819,494
2024-09-03 2024-08-30 40.565 15,431,638 +3,459,944 0.43% 625,985,256
2024-09-02 2024-08-29 39.659 11,971,694 -14,497,708 0.34% 474,787,045
2024-08-30 2024-08-28 39.357 26,469,402 -300,722 0.74% 1,041,760,577
2024-08-29 2024-08-27 40.263 26,770,124 +582,693 0.75% 1,077,847,715
2024-08-28 2024-08-26 40.716 26,187,431 +4,183,638 0.73% 1,066,248,549
2024-08-27 2024-08-23 41.068 22,003,793 +2,647,567 0.62% 903,659,347
2024-08-26 2024-08-22 40.112 19,356,226 +1,945,863 0.54% 776,418,797
2024-08-23 2024-08-21 40.263 17,410,363 +214,095 0.49% 700,994,884
2024-08-22 2024-08-20 44.692 17,196,268 -2,833,444 0.48% 768,535,983
2024-08-21 2024-08-19 44.491 20,029,712 -5,215,962 0.56% 891,136,034
2024-08-20 2024-08-16 44.138 25,245,674 -727,508 0.71% 1,114,303,767
2024-08-19 2024-08-15 44.289 25,973,182 -868,918 0.73% 1,150,336,411
2024-08-16 2024-08-14 44.742 26,842,100 -472,504 0.75% 1,200,978,649
2024-08-15 2024-08-13 45.346 27,314,604 -2,635,920 0.76% 1,238,616,141
2024-08-14 2024-08-12 45.397 29,950,524 -485,960 0.84% 1,359,652,727
2024-08-13 2024-08-09 45.497 30,436,484 -280,759 0.85% 1,384,777,338
2024-08-12 2024-08-08 44.138 30,717,243 -177,128,803 0.86% 1,355,810,092
2024-08-09 2024-08-07 43.484 207,846,046 -827,339 5.81% 9,038,004,329
2024-08-08 2024-08-06 43.132 208,673,385 -334,577 5.83% 9,000,464,400
2024-08-07 2024-08-05 43.081 209,007,962 +1,629,908 5.84% 9,004,376,186
2024-08-06 2024-08-02 43.283 207,378,054 +436,278 5.80% 8,975,905,706
2024-08-05 2024-08-01 43.736 206,941,776 -3,615,090 5.79% 9,050,758,647
2024-08-02 2024-07-31 44.088 210,556,866 +772,320 5.89% 9,283,047,004
2024-08-01 2024-07-30 42.377 209,784,546 -908,812 5.87% 8,890,017,570
2024-07-31 2024-07-29 43.685 210,693,358 -593,894 5.89% 9,204,233,033
2024-07-30 2024-07-26 43.081 211,287,252 +1,116,678 5.89% 9,102,571,415
2024-07-29 2024-07-25 43.434 210,170,574 +8,785,772 5.86% 9,128,506,761
2024-07-26 2024-07-24 43.987 201,384,802 +2,215,743 5.62% 8,858,397,421
2024-07-25 2024-07-23 44.843 199,169,059 -86,310 5.55% 8,931,339,764
2024-07-24 2024-07-22 45.749 199,255,369 -558,900 5.56% 9,115,719,461
2024-07-23 2024-07-19 45.497 199,814,269 +714,844 5.57% 9,091,006,421
2024-07-22 2024-07-18 46.705 199,099,425 -131,632,265 5.55% 9,298,973,659
2024-07-19 2024-07-17 47.057 330,731,690 +1,606,432 9.22% 15,563,399,173
2024-07-18 2024-07-16 46.605 329,125,258 +2,251,044 9.18% 15,338,724,063
2024-07-17 2024-07-15 48.165 326,874,214 +917,259 9.12% 15,743,802,577
2024-07-16 2024-07-12 49.473 325,956,955 -1,887,186 9.09% 16,126,154,095
2024-07-15 2024-07-11 48.014 327,844,141 +1,251,427 9.14% 15,741,018,773
2024-07-12 2024-07-10 47.410 326,592,714 -267,054 9.11% 15,483,688,659
2024-07-11 2024-07-09 47.913 326,859,768 -2,023,760 9.12% 15,660,854,403
2024-07-10 2024-07-08 46.051 328,883,528 -2,659,798 9.17% 15,145,382,714
2024-07-09 2024-07-05 45.044 331,543,326 +5,455,420 9.25% 14,934,144,899
2024-07-08 2024-07-04 45.095 326,087,906 +1,414,575 9.09% 14,704,820,825
2024-07-05 2024-07-03 47.259 324,673,331 -3,302,594 9.05% 15,343,669,824
2024-07-04 2024-07-02 45.950 327,975,925 -2,829,138 9.15% 15,070,573,473
2024-07-03 2024-06-28 46.454 330,805,063 -1,668,969 9.23% 15,367,063,447
2024-07-02 2024-06-27 46.705 332,474,032 -2,106,705 9.27% 15,528,258,135
2024-06-28 2024-06-26 47.812 334,580,737 +857,920 9.40% 15,997,111,589
2024-06-27 2024-06-25 47.208 333,722,817 -528,718 9.38% 15,754,541,725
2024-06-26 2024-06-24 47.661 334,251,535 -545,708 9.39% 15,930,904,158
2024-06-25 2024-06-21 49.675 334,797,243 +3,033,837 9.41% 16,630,911,832
2024-06-24 2024-06-20 49.826 331,763,406 +224,312 9.32% 16,530,299,074
2024-06-21 2024-06-19 52.543 331,539,094 -1,302,669 9.32% 17,420,165,653
2024-06-20 2024-06-18 51.788 332,841,763 +19,822 9.35% 17,237,339,047
2024-06-19 2024-06-17 51.889 332,821,941 -289,713 9.35% 17,269,813,591
2024-06-18 2024-06-14 51.285 333,111,654 -3,971,259 9.36% 17,083,664,991
2024-06-17 2024-06-13 51.587 337,082,913 +149,328 9.47% 17,389,121,391
2024-06-14 2024-06-12 52.342 336,933,585 -905,608 9.47% 17,635,780,211
2024-06-13 2024-06-11 51.990 337,839,193 -2,636,265 9.49% 17,564,160,138
2024-06-12 2024-06-07 52.644 340,475,458 -1,571,936 9.57% 17,923,983,390
2024-06-11 2024-06-06 54.405 342,047,394 -350,843 9.61% 18,609,256,218
2024-06-07 2024-06-05 55.261 342,398,237 -1,282,146 9.62% 18,921,296,684
2024-06-06 2024-06-04 56.117 343,680,383 -419,770 9.66% 19,286,199,131
2024-06-05 2024-06-03 56.469 344,100,153 +1,861,449 9.66% 19,430,982,389
2024-06-04 2024-05-31 55.815 342,238,704 +8,163,239 9.61% 19,101,950,015
2024-06-03 2024-05-30 55.966 334,075,465 +5,856,360 9.38% 18,696,762,198
2024-05-31 2024-05-29 55.513 328,219,105 -2,477,067 9.22% 18,220,336,979
2024-05-30 2024-05-28 56.922 330,696,172 +11,370,533 9.29% 18,823,865,374
2024-05-29 2024-05-27 57.224 319,325,639 -2,433,572 8.97% 18,273,060,415
2024-05-28 2024-05-24 57.023 321,759,211 -2,065,029 9.04% 18,347,543,822
2024-05-27 2024-05-23 59.539 323,824,240 -5,493,897 9.09% 19,280,182,260
2024-05-24 2024-05-22 58.532 329,318,137 +3,243,103 9.25% 19,275,799,493
2024-05-23 2024-05-21 57.274 326,075,034 -765,557 9.16% 18,675,698,144
2024-05-22 2024-05-20 59.539 326,840,591 +1,959,771 9.18% 19,459,772,883
2024-05-21 2024-05-17 58.583 324,880,820 -877,176 9.13% 19,032,423,308
2024-05-20 2024-05-16 58.532 325,757,996 -382,515 9.15% 19,067,415,695
2024-05-17 2024-05-14 57.878 326,140,511 -1,308,200 9.16% 18,876,419,624
2024-05-16 2024-05-13 57.476 327,448,711 +1,918,583 9.20% 18,820,294,916
2024-05-14 2024-05-10 57.123 325,530,128 -131,099 9.15% 18,595,338,396
2024-05-13 2024-05-09 58.230 325,661,227 -361,120 9.15% 18,963,410,631
2024-05-10 2024-05-08 57.375 326,022,347 +1,927,693 9.16% 18,705,497,198
2024-05-09 2024-05-07 59.388 324,094,654 +2,368,268 9.11% 19,247,348,511
2024-05-08 2024-05-06 62.357 321,726,386 -2,067,982 9.04% 20,062,036,785
2024-05-07 2024-05-03 62.609 323,794,368 -3,036,145 9.10% 20,272,471,864
2024-05-06 2024-05-02 59.589 326,830,513 -1,244,145 9.18% 19,475,621,853
2024-05-03 2024-04-30 56.318 328,074,658 +3,347,346 9.22% 18,476,504,274
2024-05-02 2024-04-29 57.073 324,727,312 -240,999 9.13% 18,533,135,784
2024-04-30 2024-04-26 56.872 324,968,311 -982,244 9.13% 18,481,469,171
2024-04-29 2024-04-25 53.147 325,950,555 -4,834,939 9.15% 17,323,381,856
2024-04-26 2024-04-24 53.449 330,785,494 +2,549,809 9.28% 17,680,233,988
2024-04-25 2024-04-23 49.423 328,235,685 +1,642,504 9.21% 16,222,370,578
2024-04-24 2024-04-22 45.497 326,593,181 +700,329 9.16% 14,859,102,508
2024-04-23 2024-04-19 44.642 325,892,852 -1,490,485 9.15% 14,548,408,611
2024-04-22 2024-04-18 46.152 327,383,337 +514,525 9.19% 15,109,251,223
2024-04-19 2024-04-17 45.950 326,868,812 +923,228 9.17% 15,019,701,362
2024-04-18 2024-04-16 47.410 325,945,584 +4,309,324 9.15% 15,453,008,368
2024-04-17 2024-04-15 49.071 321,636,260 -433,738 9.03% 15,782,894,543
2024-04-16 2024-04-12 49.473 322,069,998 -828,690 9.04% 15,933,853,650
2024-04-15 2024-04-11 49.977 322,898,688 +1,681,913 9.06% 16,137,362,855
2024-04-12 2024-04-10 50.430 321,216,775 -145,119 9.01% 16,198,804,891
2024-04-11 2024-04-09 49.926 321,361,894 -524,053 9.02% 16,044,385,415
2024-04-10 2024-04-08 49.977 321,885,947 +167,797 9.03% 16,086,749,553
2024-04-09 2024-04-05 49.977 321,718,150 -5,564,213 9.03% 16,078,363,637
2024-04-08 2024-04-03 49.524 327,282,363 -1,374,166 9.19% 16,208,198,099
2024-04-05 2024-04-02 50.379 328,656,529 -6,603,275 9.22% 16,557,447,141
2024-04-03 2024-03-28 49.373 335,259,804 +1,115,940 9.41% 16,552,649,905
2024-04-02 2024-03-27 48.265 334,143,864 -5,911,626 9.38% 16,127,577,335
2024-03-28 2024-03-26 49.222 340,055,490 -1,934,276 9.55% 16,738,081,608
2024-03-27 2024-03-25 48.920 341,989,766 +4,330,359 9.58% 16,730,018,087
2024-03-26 2024-03-22 49.322 337,659,407 -426,066 9.46% 16,654,130,546
2024-03-25 2024-03-21 51.587 338,085,473 -6,425,796 9.47% 17,440,840,529
2024-03-22 2024-03-20 52.594 344,511,269 +5,752,550 9.65% 18,119,105,689
2024-03-21 2024-03-19 52.191 338,758,719 -1,325,680 9.49% 17,680,163,375
2024-03-20 2024-03-18 53.198 340,084,399 -5,182,854 9.53% 18,091,673,124
2024-03-19 2024-03-15 50.983 345,267,253 +2,773,744 9.68% 17,602,804,691
2024-03-18 2024-03-14 51.184 342,493,509 +1,436,731 9.60% 17,530,339,766
2024-03-15 2024-03-13 52.392 341,056,778 +7,643,613 9.56% 17,868,761,406
2024-03-14 2024-03-12 51.688 333,413,165 -1,750,317 9.34% 17,233,370,432
2024-03-13 2024-03-11 48.769 335,163,482 +1,908,268 9.39% 16,345,473,513
2024-03-12 2024-03-08 47.007 333,255,214 -1,672,481 9.34% 15,665,377,494
2024-03-11 2024-03-07 46.101 334,927,695 +1,487,817 9.39% 15,440,578,575
2024-03-08 2024-03-06 46.554 333,439,878 +1,686,078 9.34% 15,523,023,202
2024-03-07 2024-03-05 43.434 331,753,800 -584,918 9.30% 14,409,328,331
2024-03-06 2024-03-04 45.246 332,338,718 +1,241,075 9.31% 15,036,877,700
2024-03-05 2024-03-01 44.944 331,097,643 +3,185,043 9.28% 14,880,741,880
2024-03-04 2024-02-29 44.793 327,912,600 +566,047 9.19% 14,688,083,976
2024-03-01 2024-02-28 44.692 327,346,553 +6,347,684 9.17% 14,629,779,261
2024-02-29 2024-02-27 46.051 320,998,869 +5,211,368 9.00% 14,782,287,064
2024-02-28 2024-02-26 46.353 315,787,501 +293,705 8.83% 14,637,658,210
2024-02-27 2024-02-23 46.202 315,493,796 -442,795 8.82% 14,576,408,817
2024-02-26 2024-02-22 46.605 315,936,591 -237,495 8.83% 14,724,072,592
2024-02-23 2024-02-21 45.850 316,174,086 +1,772,415 8.84% 14,496,450,744
2024-02-22 2024-02-20 44.491 314,401,671 +2,029,569 8.79% 13,987,952,411
2024-02-21 2024-02-19 43.836 312,372,102 +275,239 8.73% 13,693,278,166
2024-02-20 2024-02-16 45.397 312,096,863 -2,181,970 8.73% 14,168,144,465
2024-02-19 2024-02-15 44.440 314,278,833 +454,802 8.79% 13,966,669,968
2024-02-16 2024-02-14 43.887 313,824,031 -441,312 8.78% 13,772,719,956
2024-02-15 2024-02-09 42.780 314,265,343 -172,203 8.79% 13,444,122,194
2024-02-14 2024-02-07 43.484 314,437,546 -966,838 8.79% 13,673,042,892
2024-02-08 2024-02-06 43.987 315,404,384 -1,178,417 8.82% 13,873,824,411
2024-02-07 2024-02-05 40.364 316,582,801 +5,120,333 8.85% 12,778,465,978
2024-02-06 2024-02-02 40.112 311,462,468 -2,983,279 8.71% 12,493,412,442
2024-02-05 2024-02-01 41.370 314,445,747 -693,972 8.79% 13,008,720,363
2024-02-02 2024-01-31 39.357 315,139,719 -27,951 8.81% 12,403,005,378
2024-02-01 2024-01-30 40.766 315,167,670 -159,461 8.81% 12,848,242,218
2024-01-31 2024-01-29 42.729 315,327,131 -1,861,123 8.82% 13,473,674,928
2024-01-30 2024-01-26 42.981 317,188,254 +2,406,141 8.85% 13,633,017,824
2024-01-29 2024-01-25 44.893 314,782,113 +1,109,256 8.78% 14,131,619,526
2024-01-26 2024-01-24 44.944 313,672,857 +64,094 8.75% 14,097,608,118
2024-01-25 2024-01-23 42.629 313,608,763 +2,717,461 8.75% 13,368,683,305
2024-01-24 2024-01-22 41.270 310,891,302 +2,950,089 8.68% 12,830,378,240
2024-01-23 2024-01-19 41.823 307,941,213 -1,772,653 8.59% 12,879,110,680
2024-01-22 2024-01-18 43.333 309,713,866 -323,029 8.64% 13,420,875,150
2024-01-19 2024-01-17 43.383 310,036,895 -1,181,237 8.65% 13,450,476,813
2024-01-18 2024-01-16 46.252 311,218,132 +944,756 8.69% 14,394,528,322
2024-01-17 2024-01-15 46.906 310,273,376 -4,018,886 8.66% 14,553,835,405
2024-01-16 2024-01-12 48.567 314,292,262 +153,612 8.77% 15,264,340,228
2024-01-15 2024-01-11 49.121 314,138,650 +1,499,356 8.77% 15,430,792,320
2024-01-12 2024-01-10 48.668 312,639,294 -1,586,053 8.73% 15,215,529,518
2024-01-11 2024-01-09 47.863 314,225,347 -4,889,411 8.77% 15,039,685,925
2024-01-10 2024-01-08 49.524 319,114,758 +1,024,715 8.91% 15,803,708,965
2024-01-09 2024-01-05 50.681 318,090,043 +3,731,322 8.88% 16,121,170,861
2024-01-08 2024-01-04 51.537 314,358,721 +2,059,490 8.78% 16,201,025,489
2024-01-05 2024-01-03 52.443 312,299,231 -15,128,882 8.72% 16,377,803,995
2024-01-04 2024-01-02 52.342 327,428,113 -3,560,055 9.15% 17,138,244,725
2024-01-03 2023-12-29 53.298 330,988,168 -1,034,893 9.29% 17,641,091,994
2024-01-02 2023-12-28 52.845 332,023,061 +5,341,245 9.32% 17,545,856,927
2023-12-29 2023-12-27 50.882 326,681,816 +4,511,378 9.18% 16,622,377,927
2023-12-28 2023-12-22 50.430 322,170,438 -821,831 9.05% 16,246,897,650
2023-12-27 2023-12-21 54.355 322,992,269 +447,408 9.07% 17,556,296,966
2023-12-22 2023-12-20 54.808 322,544,861 +814,972 9.06% 17,678,077,849
2023-12-21 2023-12-19 55.160 321,729,889 +474,936 9.04% 17,746,756,840
2023-12-20 2023-12-18 55.211 321,254,953 -529,617 9.00% 17,736,727,562
2023-12-19 2023-12-15 55.563 321,784,570 +337,193 9.01% 17,879,333,454
2023-12-18 2023-12-14 54.305 321,447,377 -276,595 9.00% 17,456,146,034
2023-12-15 2023-12-13 54.657 321,723,972 +1,481,780 9.01% 17,584,510,470
2023-12-14 2023-12-12 55.160 320,242,192 -3,705,909 8.97% 17,664,694,844
2023-12-13 2023-12-11 53.399 323,948,101 -5,532,374 9.08% 17,298,476,577
2023-12-12 2023-12-08 54.204 329,480,475 +4,247,224 9.23% 17,859,217,328
2023-12-11 2023-12-07 54.506 325,233,251 +1,208,893 9.11% 17,727,211,755
2023-12-08 2023-12-06 55.513 324,024,358 +364,579 9.08% 17,987,475,141
2023-12-07 2023-12-05 54.305 323,659,779 -1,280,894 9.07% 17,576,290,155
2023-12-06 2023-12-04 55.311 324,940,673 +740,263 9.11% 17,972,926,718
2023-12-05 2023-12-01 57.576 324,200,410 -3,088,676 9.08% 18,666,230,298
2023-12-04 2023-11-30 58.079 327,289,086 +1,001,404 9.17% 19,008,785,394
2023-12-01 2023-11-29 57.325 326,287,682 -831,640 9.14% 18,704,299,080
2023-11-30 2023-11-28 56.670 327,119,322 +2,083,244 9.17% 18,537,946,456
2023-11-29 2023-11-27 58.985 325,036,078 -367,493 9.11% 19,172,388,299
2023-11-28 2023-11-24 59.640 325,403,571 -100,415 9.12% 19,406,968,478
2023-11-27 2023-11-23 61.099 325,503,986 +2,299,489 9.12% 19,888,042,226
2023-11-24 2023-11-22 60.596 323,204,497 +1,177,703 9.06% 19,584,880,106
2023-11-23 2023-11-21 58.885 322,026,794 -223,888 9.03% 18,962,469,952
2023-11-22 2023-11-20 60.495 322,250,682 -538,677 9.03% 19,494,645,776
2023-11-21 2023-11-17 58.985 322,789,359 -3,372,886 9.05% 19,039,864,644
2023-11-20 2023-11-16 60.395 326,162,245 -412,397 9.14% 19,698,446,138
2023-11-17 2023-11-15 58.633 326,574,642 +7,098,628 9.16% 19,148,088,246
2023-11-16 2023-11-14 56.771 319,476,014 +1,012,951 8.96% 18,136,955,707
2023-11-15 2023-11-13 57.627 318,463,063 +1,832,309 8.93% 18,351,923,493
2023-11-14 2023-11-10 54.959 316,630,754 +526,239 8.88% 17,401,743,744
2023-11-13 2023-11-09 57.828 316,104,515 -1,241,882 8.86% 18,279,645,251
2023-11-10 2023-11-08 57.778 317,346,397 +1,695,547 8.90% 18,335,488,939
2023-11-09 2023-11-07 58.230 315,650,850 +1,887,894 8.85% 18,380,501,541
2023-11-08 2023-11-06 59.086 313,762,956 -5,401,798 8.80% 18,539,021,167
2023-11-07 2023-11-03 55.160 319,164,754 -3,157,214 8.95% 17,605,262,908
2023-11-06 2023-11-02 52.141 322,321,968 -3,733,977 9.04% 16,806,090,465
2023-11-03 2023-11-01 51.688 326,055,945 -1,171,097 9.14% 16,853,092,414
2023-11-02 2023-10-31 50.681 327,227,042 +5,435,104 9.17% 16,584,244,526
2023-11-01 2023-10-30 50.329 321,791,938 +1,452,982 9.02% 16,195,419,242
2023-10-31 2023-10-27 52.292 320,338,956 +940,055 8.98% 16,751,061,724
2023-10-30 2023-10-26 52.493 319,398,901 -1,294,039 8.96% 16,766,204,592
2023-10-27 2023-10-25 51.889 320,692,940 +715,373 8.99% 16,640,451,278
2023-10-26 2023-10-24 54.003 319,977,567 +2,481,128 8.97% 17,279,703,624
2023-10-25 2023-10-20 56.922 317,496,439 +106,724 8.90% 18,072,511,056
2023-10-24 2023-10-19 56.469 317,389,715 -4,323,604 8.90% 17,922,671,376
2023-10-20 2023-10-18 56.419 321,713,319 -5,173,993 9.02% 18,150,629,392
2023-10-19 2023-10-17 61.955 326,887,312 +72,586 9.16% 20,252,244,057
2023-10-18 2023-10-16 62.861 326,814,726 -6,059,737 9.16% 20,543,814,792
2023-10-17 2023-10-13 63.817 332,874,463 +2,945,975 9.33% 21,243,044,941
2023-10-16 2023-10-12 65.428 329,928,488 -2,002,989 9.25% 21,586,399,215
2023-10-13 2023-10-11 64.773 331,931,477 -3,457,162 9.31% 21,500,275,298
2023-10-12 2023-10-10 64.320 335,388,639 +273,019 9.40% 21,572,289,332
2023-10-11 2023-10-09 62.911 335,115,620 +2,095,781 9.40% 21,082,481,098
2023-10-10 2023-10-06 62.307 333,019,839 -704,359 9.34% 20,749,507,200
2023-10-09 2023-10-05 61.250 333,724,198 -1,153,379 9.36% 20,440,678,701
2023-10-06 2023-10-04 61.653 334,877,577 -561,457 9.39% 20,646,155,448
2023-10-05 2023-10-03 63.012 335,439,034 +2,492,928 9.41% 21,136,591,942
2023-10-04 2023-09-29 63.263 332,946,106 -1,486,189 9.34% 21,063,292,228
2023-10-03 2023-09-28 62.458 334,432,295 +2,303,003 9.38% 20,888,008,048
2023-09-29 2023-09-27 62.508 332,129,292 -893,426 9.31% 20,760,882,527
2023-09-28 2023-09-26 61.401 333,022,718 -1,487,056 9.34% 20,447,994,855
2023-09-27 2023-09-25 62.257 334,509,774 +2,750,743 9.38% 20,825,505,267
2023-09-26 2023-09-22 63.918 331,759,031 +760,537 9.30% 21,205,255,536
2023-09-25 2023-09-21 60.797 330,998,494 +3,380,994 9.28% 20,123,799,775
2023-09-22 2023-09-20 62.307 327,617,500 +838,173 9.18% 20,412,903,014
2023-09-21 2023-09-19 64.018 326,779,327 +688,742 9.16% 20,919,857,448
2023-09-20 2023-09-18 64.119 326,090,585 +1,958,340 9.14% 20,908,588,885
2023-09-19 2023-09-15 65.578 324,132,245 -1,672,905 9.08% 21,256,105,085
2023-09-18 2023-09-14 65.327 325,805,150 -6,867,240 9.13% 21,283,824,680
2023-09-15 2023-09-13 64.723 332,672,390 +4,726,812 9.32% 21,531,523,610
2023-09-14 2023-09-12 64.924 327,945,578 -487,385 9.19% 21,291,611,104
2023-09-13 2023-09-11 65.428 328,432,963 -1,437,050 9.21% 21,488,550,739
2023-09-12 2023-09-07 64.723 329,870,013 +243,195 9.25% 21,350,145,628
2023-09-11 2023-09-06 66.082 329,626,818 +536,685 9.24% 21,782,328,315
2023-09-07 2023-09-05 65.428 329,090,133 +4,176,238 9.22% 21,531,547,735
2023-09-06 2023-09-04 65.931 324,913,895 -2,018,232 9.11% 21,421,832,322
2023-09-05 2023-08-31 64.622 326,932,127 +6,419,511 9.17% 21,127,088,873
2023-09-04 2023-08-30 65.377 320,512,616 +4,012,923 8.99% 20,954,211,130
2023-08-31 2023-08-29 69.102 316,499,693 -2,118,911 8.87% 21,870,608,468
2023-08-30 2023-08-28 66.887 318,618,604 +1,659,479 8.93% 21,311,457,235
2023-08-29 2023-08-25 65.679 316,959,125 +1,528,361 8.89% 20,817,607,043
2023-08-28 2023-08-24 68.347 315,430,764 -3,635,963 8.84% 21,558,614,825
2023-08-25 2023-08-23 64.824 319,066,727 +49,142 8.95% 20,683,042,096
2023-08-24 2023-08-22 62.911 319,017,585 -3,017,795 8.95% 20,069,736,546
2023-08-23 2023-08-21 61.854 322,035,380 -238,016 9.08% 19,919,228,149
2023-08-22 2023-08-18 64.018 322,273,396 -182,175 9.09% 20,631,395,399
2023-08-21 2023-08-17 64.824 322,455,571 -1,827,234 9.09% 20,902,719,039
2023-08-18 2023-08-16 63.465 324,282,805 -3,870,367 9.15% 20,580,505,751
2023-08-17 2023-08-15 65.075 328,153,172 +62,432 9.26% 21,354,635,701
2023-08-16 2023-08-14 66.283 328,090,740 +334,103 9.25% 21,746,871,263
2023-08-15 2023-08-11 67.541 327,756,637 +538,651 9.24% 22,137,116,273
2023-08-14 2023-08-10 69.605 327,217,986 -1,569,129 9.23% 22,775,943,819
2023-08-11 2023-08-09 68.800 328,787,115 -8,418,632 9.27% 22,620,403,080
2023-08-10 2023-08-08 66.786 337,205,747 +176,516 9.51% 22,520,753,967
2023-08-09 2023-08-07 69.001 337,029,231 +1,045,742 9.51% 23,255,306,069
2023-08-08 2023-08-04 69.303 335,983,489 +145,307 9.48% 23,284,606,956
2023-08-07 2023-08-03 67.441 335,838,182 -3,498,056 9.47% 22,649,149,798
2023-08-04 2023-08-02 66.031 339,336,238 +1,829,249 9.57% 22,406,865,710
2023-08-03 2023-08-01 68.447 337,506,989 +3,898,569 9.52% 23,101,422,044
2023-08-02 2023-07-31 67.642 333,608,420 +4,335,862 9.41% 22,565,933,686
2023-08-01 2023-07-28 65.880 329,272,558 +2,253,430 9.29% 21,692,630,541
2023-07-31 2023-07-27 64.471 327,019,128 +968,413 9.22% 21,083,335,580
2023-07-28 2023-07-26 63.767 326,050,715 -376,325 9.19% 20,791,164,152
2023-07-27 2023-07-25 63.716 326,427,040 +79,365 9.20% 20,798,732,441
2023-07-26 2023-07-24 58.734 326,347,675 +511,625 9.20% 19,167,629,872
2023-07-25 2023-07-21 60.143 325,836,050 +2,868,732 9.19% 19,596,750,940
2023-07-24 2023-07-20 57.375 322,967,318 +921,788 9.11% 18,530,215,237
2023-07-21 2023-07-19 58.281 322,045,530 -196,540 9.08% 18,769,075,030
2023-07-20 2023-07-18 57.576 322,242,070 -1,765,845 9.09% 18,553,476,506
2023-07-19 2023-07-14 59.992 324,007,915 +2,874,777 9.14% 19,437,880,613
2023-07-18 2023-07-13 60.244 321,133,138 +934,841 9.05% 19,346,228,324
2023-07-14 2023-07-12 55.815 320,198,297 +1,152,028 9.03% 17,871,771,347
2023-07-13 2023-07-11 54.053 319,046,269 +328,828 9.00% 17,245,468,102
2023-07-12 2023-07-10 54.456 318,717,441 +857,466 8.99% 17,356,019,366
2023-07-11 2023-07-07 52.845 317,859,975 -1,755,355 8.96% 16,797,404,455
2023-07-10 2023-07-06 54.154 319,615,330 -343,923 9.01% 17,308,399,409
2023-07-07 2023-07-05 55.613 319,959,253 -384,471 9.02% 17,794,016,449
2023-07-06 2023-07-04 56.117 320,343,724 +294,278 9.03% 17,976,623,505
2023-07-05 2023-07-03 55.966 320,049,446 +52,555 9.02% 17,911,786,439
2023-07-04 2023-06-30 53.902 319,996,891 -933,714 9.02% 17,248,537,022
2023-07-03 2023-06-29 55.563 320,930,605 +2,694,784 9.05% 17,831,884,551
2023-06-30 2023-06-28 57.073 318,235,821 +929,838 8.97% 18,162,647,440
2023-06-29 2023-06-27 56.570 317,305,983 -1,005,484 8.95% 17,949,882,408
2023-06-28 2023-06-26 54.758 318,311,467 -1,043,087 8.98% 17,430,033,226
2023-06-27 2023-06-23 54.506 319,354,554 -92,084 9.01% 17,406,786,625
2023-06-26 2023-06-21 55.261 319,446,638 -835,289 9.01% 17,652,966,514
2023-06-23 2023-06-20 57.023 320,281,927 +639,326 9.03% 18,263,305,261
2023-06-21 2023-06-19 58.180 319,642,601 +661,102 9.01% 18,596,855,885
2023-06-20 2023-06-16 60.294 318,981,499 +9,908,284 9.00% 19,232,659,737
2023-06-19 2023-06-15 61.552 309,073,215 +2,239,764 8.72% 19,024,132,509
2023-06-16 2023-06-14 59.489 306,833,451 +658,559 8.65% 18,253,124,529
2023-06-15 2023-06-13 59.740 306,174,892 +4,859,136 8.63% 18,290,994,863
2023-06-14 2023-06-12 60.042 301,315,756 -333,715 8.50% 18,091,697,642
2023-06-13 2023-06-09 58.784 301,649,471 +226,816 8.51% 17,732,192,867
2023-06-12 2023-06-08 57.174 301,422,655 +709,437 8.50% 17,233,411,481
2023-06-09 2023-06-07 58.834 300,713,218 +912,591 8.48% 17,692,290,627
2023-06-08 2023-06-06 56.570 299,800,627 -3,708,062 8.45% 16,959,610,877
2023-06-07 2023-06-05 57.878 303,508,689 +134,861 8.56% 17,566,530,928
2023-06-06 2023-06-02 57.476 303,373,828 +6,599,945 8.55% 17,436,577,763
2023-06-05 2023-06-01 53.902 296,773,883 -281,816 8.37% 15,996,765,756
2023-06-02 2023-05-31 53.349 297,055,699 -22,348,624 8.37% 15,847,501,060
2023-06-01 2023-05-30 54.858 319,404,323 +2,457,930 9.00% 17,522,026,115
2023-05-31 2023-05-29 51.537 316,946,393 +1,800,296 8.94% 16,334,385,683
2023-05-30 2023-05-25 54.154 315,146,097 +2,254,082 8.89% 17,066,373,253
2023-05-29 2023-05-24 55.915 312,892,015 +1,037,442 8.82% 17,495,468,414
2023-05-25 2023-05-23 55.513 311,854,573 +1,975,920 8.79% 17,311,897,211
2023-05-24 2023-05-22 53.852 309,878,653 +4,811,244 8.74% 16,687,545,877
2023-05-23 2023-05-19 50.379 305,067,409 +55,908 8.60% 15,369,046,568
2023-05-22 2023-05-18 52.896 305,011,501 +277,475 8.60% 16,133,773,923
2023-05-19 2023-05-17 52.946 304,734,026 -45,655 8.59% 16,134,433,624
2023-05-18 2023-05-16 53.349 304,779,681 +173,826 8.60% 16,259,564,566
2023-05-17 2023-05-15 52.996 304,605,855 -880,073 8.59% 16,142,977,951
2023-05-16 2023-05-12 51.386 305,485,928 -2,587,919 8.62% 15,697,626,342
2023-05-15 2023-05-11 51.386 308,073,847 +158,824 8.69% 15,830,608,525
2023-05-12 2023-05-10 51.285 307,915,023 +3,721,568 8.68% 15,791,453,213
2023-05-11 2023-05-09 50.379 304,193,455 -665,794 8.58% 15,325,017,480
2023-05-10 2023-05-08 52.191 304,859,249 +415,080 8.60% 15,910,915,429
2023-05-09 2023-05-05 52.090 304,444,169 -83,479 8.59% 15,858,607,328
2023-05-08 2023-05-04 50.782 304,527,648 -780,795 8.59% 15,464,466,069
2023-05-05 2023-05-03 50.681 305,308,443 +179,022 8.61% 15,473,384,607
2023-05-04 2023-05-02 51.184 305,129,421 +5,539,150 8.61% 15,617,879,704
2023-05-03 2023-04-28 51.637 299,590,271 +165,235 8.45% 15,470,063,705
2023-05-02 2023-04-27 51.688 299,425,036 -1,442,772 8.44% 15,476,601,117
2023-04-28 2023-04-26 51.084 300,867,808 -1,166,349 8.49% 15,369,466,749
2023-04-27 2023-04-25 48.416 302,034,157 -648,182 8.52% 14,623,393,534
2023-04-26 2023-04-24 50.379 302,682,339 +1,695,227 8.54% 15,248,888,692
2023-04-25 2023-04-21 48.869 300,987,112 -330,318 8.49% 14,709,034,456
2023-04-24 2023-04-20 49.322 301,317,430 +1,400,123 8.50% 14,861,661,517
2023-04-21 2023-04-19 52.040 299,917,307 -461,204 8.46% 15,607,706,948
2023-04-20 2023-04-18 54.456 300,378,511 +449,730 8.48% 16,357,357,909
2023-04-19 2023-04-17 55.211 299,928,781 +494,391 8.46% 16,559,293,567
2023-04-18 2023-04-14 54.405 299,434,390 -2,691,199 8.45% 16,290,874,837
2023-04-17 2023-04-13 55.110 302,125,589 -30,859,002 8.52% 16,650,169,720
2023-04-14 2023-04-12 54.456 332,984,591 +206,050 9.40% 18,132,948,708
2023-04-13 2023-04-11 56.570 332,778,541 +2,282,155 9.39% 18,825,159,306
2023-04-12 2023-04-06 56.519 330,496,386 +1,851,409 9.33% 18,679,425,136
2023-04-11 2023-04-04 57.274 328,644,977 +2,424,789 9.27% 18,822,889,664
2023-04-06 2023-04-03 58.784 326,220,188 -2,003,375 9.20% 19,176,560,368
2023-04-04 2023-03-31 60.848 328,223,563 -3,319,615 9.26% 19,971,610,703
2023-04-03 2023-03-30 59.791 331,543,178 -965,425 9.35% 19,823,191,307
2023-03-31 2023-03-29 56.620 332,508,603 -321,684 9.38% 18,826,623,790
2023-03-30 2023-03-28 55.764 332,830,287 -3,095,937 9.39% 18,560,071,092
2023-03-29 2023-03-27 55.764 335,926,224 -647,718 9.48% 18,732,714,066
2023-03-28 2023-03-24 57.274 336,573,942 -791,932 9.50% 19,277,015,069
2023-03-27 2023-03-23 56.972 337,365,874 -1,397,929 9.52% 19,220,496,943
2023-03-24 2023-03-22 54.355 338,763,803 +1,364,006 9.56% 18,413,561,245
2023-03-23 2023-03-21 53.651 337,399,797 +5,390,472 9.52% 18,101,687,250
2023-03-22 2023-03-20 53.349 332,009,325 -3,332,370 9.37% 17,712,227,530
2023-03-21 2023-03-17 53.751 335,341,695 -2,913,524 9.47% 18,025,023,656
2023-03-20 2023-03-16 51.486 338,255,219 -1,726,552 9.55% 17,415,549,234
2023-03-17 2023-03-15 51.637 339,981,771 +1,252,317 9.60% 17,555,775,888
2023-03-16 2023-03-14 50.379 338,729,454 -72,282 9.56% 17,064,912,865
2023-03-15 2023-03-13 52.644 338,801,736 -1,285,159 9.56% 17,835,872,002
2023-03-14 2023-03-10 50.530 340,086,895 -9,852,173 9.60% 17,184,648,182
2023-03-13 2023-03-09 53.449 349,939,068 -146,636 9.88% 18,703,978,003
2023-03-10 2023-03-08 54.707 350,085,704 +1,128,504 9.88% 19,152,300,888
2023-03-09 2023-03-07 56.217 348,957,200 -3,509,058 9.85% 19,617,441,768
2023-03-08 2023-03-06 57.979 352,466,258 +824,459 9.95% 20,435,584,427
2023-03-07 2023-03-03 59.136 351,641,799 -3,768,693 9.93% 20,794,831,007
2023-03-06 2023-03-02 55.966 355,410,492 -419,022 10.03% 19,890,791,596
2023-03-03 2023-03-01 56.419 355,829,514 -4,026,150 10.04% 20,075,418,872
2023-03-02 2023-02-28 52.845 359,855,664 -1,406,400 10.16% 19,016,679,070
2023-03-01 2023-02-27 54.556 361,262,064 -3,780,617 10.20% 19,709,185,478
2023-02-28 2023-02-24 53.198 365,042,681 +1,059,631 10.30% 19,419,393,775
2023-02-27 2023-02-23 55.412 363,983,050 -1,136,432 10.28% 20,169,053,331
2023-02-24 2023-02-22 55.865 365,119,482 -19,033 10.31% 20,397,409,781
2023-02-23 2023-02-21 57.325 365,138,515 +136,219 10.31% 20,931,406,140
2023-02-22 2023-02-20 61.150 365,002,296 -1,958,125 10.31% 22,319,728,618
2023-02-21 2023-02-17 60.344 366,960,421 +1,378,439 10.36% 22,143,967,939
2023-02-20 2023-02-16 62.307 365,581,982 +498,652 10.33% 22,778,360,564
2023-02-17 2023-02-15 61.150 365,083,330 -550,697 10.31% 22,324,683,811
2023-02-16 2023-02-14 62.609 365,634,027 -2,964,257 10.33% 22,892,014,986
2023-02-15 2023-02-13 63.666 368,598,284 -1,150,205 10.41% 23,467,178,138
2023-02-14 2023-02-10 61.703 369,748,489 +1,100,661 10.44% 22,814,655,408
2023-02-13 2023-02-09 65.428 368,647,828 +1,622,059 10.41% 24,119,709,193
2023-02-10 2023-02-08 62.911 367,025,769 -452,875 10.37% 23,089,982,608
2023-02-09 2023-02-07 67.038 367,478,644 -10,954 10.38% 24,635,045,316
2023-02-08 2023-02-06 66.182 367,489,598 +1,181,989 10.38% 24,321,359,039
2023-02-07 2023-02-03 69.705 366,307,609 +3,637,318 10.35% 25,533,641,055
2023-02-06 2023-02-02 71.316 362,670,291 -1,808,243 10.24% 25,864,189,080
2023-02-03 2023-02-01 71.870 364,478,534 +717,250 10.29% 26,194,927,364
2023-02-02 2023-01-31 69.102 363,761,284 +9,705,722 10.27% 25,136,456,035
2023-02-01 2023-01-30 69.051 354,055,562 -10,329,892 10.00% 24,447,956,725
2023-01-31 2023-01-27 73.178 364,385,454 +3,047,214 10.29% 26,665,054,395
2023-01-30 2023-01-26 72.172 361,338,240 +1,343,365 10.21% 26,078,350,118
2023-01-27 2023-01-20 70.561 359,994,875 +4,291,834 10.17% 25,401,617,214
2023-01-26 2023-01-19 68.598 355,703,041 -31,067 10.05% 24,400,597,970
2023-01-20 2023-01-18 72.977 355,734,108 -48,640,281 10.05% 25,960,350,118
2023-01-19 2023-01-17 71.970 404,374,389 +94,882 11.43% 29,102,930,004
2023-01-18 2023-01-16 71.970 404,279,507 +4,536,543 11.43% 29,096,101,322
2023-01-17 2023-01-13 74.889 399,742,964 +4,127,800 11.30% 29,936,484,231
2023-01-16 2023-01-12 73.732 395,615,164 +27,649,048 11.18% 29,169,406,316
2023-01-13 2023-01-11 77.204 367,966,116 +28,896,462 10.40% 28,408,625,640
2023-01-12 2023-01-10 78.261 339,069,654 -1,945,616 9.58% 26,536,054,592
2023-01-11 2023-01-09 80.375 341,015,270 -31,171,641 9.64% 27,409,163,274
2023-01-10 2023-01-06 78.714 372,186,911 -1,143,479 10.52% 29,296,442,056
2023-01-09 2023-01-05 79.872 373,330,390 +2,166,822 10.55% 29,818,603,915
2023-01-06 2023-01-04 78.060 371,163,568 -2,717,330 10.54% 28,973,047,223
2023-01-05 2023-01-03 74.084 373,880,898 -2,440,394 10.62% 27,698,619,390
2023-01-04 2022-12-30 71.517 376,321,292 -406,839 10.69% 26,913,482,941
2023-01-03 2022-12-29 71.115 376,728,131 -554,056 10.70% 26,790,896,609
2022-12-30 2022-12-28 73.581 377,282,187 +3,975,819 10.73% 27,760,718,931
2022-12-29 2022-12-23 69.806 373,306,368 +1,027,641 10.62% 26,059,068,946
2022-12-28 2022-12-22 72.272 372,278,727 +1,959,859 10.59% 26,905,415,026
2022-12-23 2022-12-21 67.541 370,318,868 -4,339,154 10.53% 25,011,825,585
2022-12-22 2022-12-20 67.340 374,658,022 +1,796,859 10.66% 25,229,473,344
2022-12-21 2022-12-19 70.762 372,861,163 -902,185 10.61% 26,384,538,734
2022-12-20 2022-12-16 69.957 373,763,348 +3,334,557 10.63% 26,147,402,189
2022-12-19 2022-12-15 69.152 370,428,791 +126,690 10.54% 25,615,834,131
2022-12-16 2022-12-14 71.467 370,302,101 +126,060 10.53% 26,464,369,769
2022-12-15 2022-12-13 71.517 370,176,041 -1,119,938 10.53% 26,473,991,178
2022-12-14 2022-12-12 68.447 371,295,979 -7,067,057 10.56% 25,414,185,168
2022-12-13 2022-12-09 70.561 378,363,036 +671,410 10.76% 26,697,693,983
2022-12-12 2022-12-08 69.152 377,691,626 -130,126 10.74% 26,118,072,567
2022-12-09 2022-12-07 62.257 377,821,752 +3,990,519 10.75% 23,521,970,052
2022-12-08 2022-12-06 64.069 373,831,233 -386,475 10.63% 23,950,855,045
2022-12-07 2022-12-05 64.069 374,217,708 +2,514,199 10.65% 23,975,615,969
2022-12-06 2022-12-02 60.395 371,703,509 -2,093,179 10.57% 22,448,893,652
2022-12-05 2022-12-01 58.079 373,796,688 -1,098,779 10.63% 21,709,923,511
2022-12-02 2022-11-30 56.922 374,895,467 -847,284 10.66% 21,339,774,687
2022-12-01 2022-11-29 55.160 375,742,751 -3,544,833 10.69% 20,726,129,167
2022-11-30 2022-11-28 51.033 379,287,584 -1,929,199 10.79% 19,356,356,703
2022-11-29 2022-11-25 51.134 381,216,783 +10,648,166 10.86% 19,493,182,805
2022-11-28 2022-11-24 54.104 370,568,617 -1,150,968 10.55% 20,049,065,581
2022-11-25 2022-11-23 53.449 371,719,585 +1,665,830 10.58% 19,868,130,132
2022-11-24 2022-11-22 50.580 370,053,755 -629,243 10.54% 18,717,503,055
2022-11-23 2022-11-21 54.003 370,682,998 +1,556,562 10.56% 20,017,941,895
2022-11-22 2022-11-18 54.657 369,126,436 -479,581 10.51% 20,175,393,329
2022-11-21 2022-11-17 53.953 369,606,017 -3,339,820 10.52% 19,941,179,994
2022-11-18 2022-11-16 53.147 372,945,837 +1,269,221 10.62% 19,821,052,754
2022-11-17 2022-11-15 52.543 371,676,616 +2,577,437 10.58% 19,529,124,430
2022-11-16 2022-11-14 47.460 369,099,179 -5,242,382 10.51% 17,517,487,143
2022-11-15 2022-11-11 48.215 374,341,561 +3,995,553 10.66% 18,048,893,885
2022-11-14 2022-11-10 41.018 370,346,008 +2,924,238 10.55% 15,190,858,275
2022-11-11 2022-11-09 44.793 367,421,770 +635,063 10.46% 16,457,805,563
2022-11-10 2022-11-08 46.051 366,786,707 -2,197,472 10.44% 16,890,858,249
2022-11-09 2022-11-07 45.648 368,984,179 +2,298,752 10.51% 16,843,489,409
2022-11-08 2022-11-04 42.176 366,685,427 +1,153,680 10.44% 15,465,170,219
2022-11-07 2022-11-03 36.388 365,531,747 -1,472,062 10.41% 13,300,881,825
2022-11-04 2022-11-02 37.445 367,003,809 -690,317 10.45% 13,742,335,363
2022-11-03 2022-11-01 37.394 367,694,126 -5,186,347 10.47% 13,749,678,430
2022-11-02 2022-10-31 32.512 372,880,473 -1,741,191 10.62% 12,123,253,720
2022-11-01 2022-10-28 33.016 374,621,664 +5,550,989 10.67% 12,368,406,874
2022-10-31 2022-10-27 35.985 369,070,675 +3,851,921 10.51% 13,281,056,260
2022-10-28 2022-10-26 38.099 365,218,754 -71,232 10.41% 13,914,448,108
2022-10-27 2022-10-25 36.790 365,289,986 -2,851,710 10.41% 13,439,161,693
2022-10-26 2022-10-24 35.180 368,141,696 +143,159 10.49% 12,951,176,439
2022-10-25 2022-10-21 40.263 367,998,537 -739,976 10.48% 14,816,755,507
2022-10-24 2022-10-20 43.836 368,738,513 -4,372,372 10.51% 16,164,180,466
2022-10-21 2022-10-19 47.963 373,110,885 -55,734 10.63% 17,895,665,576
2022-10-20 2022-10-18 51.788 373,166,619 -7,229,371 10.63% 19,325,698,418
2022-10-19 2022-10-17 49.171 380,395,990 -1,353,479 10.84% 18,704,561,416
2022-10-18 2022-10-14 49.071 381,749,469 -1,378,804 10.88% 18,732,687,698
2022-10-17 2022-10-13 47.913 383,128,273 +1,147,155 10.92% 18,356,851,129
2022-10-14 2022-10-12 50.178 381,981,118 -1,170,059 10.88% 19,166,997,637
2022-10-13 2022-10-11 50.731 383,151,177 +1,070,128 10.92% 19,437,827,855
2022-10-12 2022-10-10 52.342 382,081,049 +2,237,393 10.89% 19,998,889,108
2022-10-11 2022-10-07 54.204 379,843,656 +762,188 10.82% 20,589,112,005
2022-10-10 2022-10-06 56.318 379,081,468 +6,026,279 10.80% 21,349,105,128
2022-10-07 2022-10-05 56.620 373,055,189 -2,532,778 10.63% 21,122,369,866
2022-10-06 2022-10-03 52.342 375,587,967 +1,808,251 10.70% 19,659,028,161
2022-10-05 2022-09-30 51.285 373,779,716 -897,584 10.65% 19,169,330,680
2022-10-03 2022-09-29 52.493 374,677,300 +367,788 10.68% 19,667,933,259
2022-09-30 2022-09-28 53.651 374,309,512 -1,545,483 10.66% 20,081,914,042
2022-09-29 2022-09-27 56.519 375,854,995 -757,517 10.72% 21,243,062,068
2022-09-28 2022-09-26 55.966 376,612,512 +191,846 10.74% 21,077,377,166
2022-09-27 2022-09-23 55.110 376,420,666 -1,441,345 10.73% 20,744,578,425
2022-09-26 2022-09-22 55.865 377,862,011 -1,021,851 10.77% 21,109,271,510
2022-09-23 2022-09-21 56.217 378,883,862 +1,273,253 10.80% 21,299,838,776
2022-09-22 2022-09-20 58.079 377,610,609 +740,881 10.77% 21,931,434,124
2022-09-21 2022-09-19 57.023 376,869,728 +447,927 10.74% 21,490,088,282
2022-09-20 2022-09-16 57.677 376,421,801 +6,438,630 10.73% 21,710,829,732
2022-09-19 2022-09-15 62.307 369,983,171 -170,682 10.55% 23,052,585,977
2022-09-16 2022-09-14 61.854 370,153,853 -19,053,019 10.55% 22,895,555,911
2022-09-15 2022-09-13 63.666 389,206,872 -1,211,979 11.10% 24,779,244,490
2022-09-14 2022-09-09 64.924 390,418,851 -1,073,297 11.13% 25,347,639,671
2022-09-13 2022-09-08 62.810 391,492,148 -113,691 11.16% 24,589,781,906
2022-09-09 2022-09-07 63.163 391,605,839 +2,184,018 11.16% 24,734,886,394
2022-09-08 2022-09-06 65.830 389,421,821 -4,722,281 11.10% 25,635,693,042
2022-09-07 2022-09-05 66.082 394,144,102 +74,953 11.24% 26,045,745,566
2022-09-06 2022-09-02 67.239 394,069,149 -139,114 11.23% 26,496,952,651
2022-09-05 2022-09-01 67.491 394,208,263 +1,516,470 11.24% 26,605,506,834
2022-09-02 2022-08-31 69.253 392,691,793 +2,621,302 11.20% 27,194,889,237
2022-09-01 2022-08-30 68.447 390,070,491 +1,871,733 11.12% 26,699,248,706
2022-08-31 2022-08-29 71.417 388,198,758 +569,183 11.07% 27,723,852,050
2022-08-30 2022-08-26 71.215 387,629,575 -4,337,385 11.06% 27,605,167,103
2022-08-29 2022-08-25 74.235 391,966,960 -3,286,823 11.18% 29,097,690,253
2022-08-26 2022-08-24 69.454 395,253,783 -14,032,676 11.28% 27,451,884,134
2022-08-25 2022-08-23 75.594 409,286,459 -907,933 11.68% 30,939,575,067
2022-08-24 2022-08-22 75.040 410,194,392 -873,299 11.70% 30,781,118,550
2022-08-23 2022-08-19 74.487 411,067,691 +147,292 11.73% 30,619,076,966
2022-08-22 2022-08-18 71.165 410,920,399 +27,150 11.72% 29,243,149,607
2022-08-19 2022-08-17 72.172 410,893,249 +2,531,536 11.72% 29,654,813,199
2022-08-18 2022-08-16 72.373 408,361,713 -35,964 11.65% 29,554,317,764
2022-08-17 2022-08-15 75.695 408,397,677 +483,686 11.65% 30,913,496,910
2022-08-16 2022-08-12 76.198 407,913,991 -5,167,588 11.64% 31,082,182,928
2022-08-15 2022-08-11 76.047 413,081,579 +649,157 11.79% 31,413,572,431
2022-08-12 2022-08-10 74.537 412,432,422 -2,807,819 11.77% 30,741,488,530
2022-08-11 2022-08-09 77.355 415,240,241 +258,352 11.85% 32,121,094,674
2022-08-10 2022-08-08 77.808 414,981,889 +551,095 11.84% 32,289,079,803
2022-08-09 2022-08-05 79.872 414,430,794 -520,033 11.82% 33,101,370,870
2022-08-08 2022-08-04 80.375 414,950,827 -2,371,447 11.84% 33,351,746,882
2022-08-05 2022-08-03 79.771 417,322,274 +1,730,876 11.91% 33,290,312,140
2022-08-04 2022-08-02 77.003 415,591,398 +1,018,466 11.86% 32,001,844,911
2022-08-03 2022-08-01 79.671 414,572,932 +1,005,910 11.83% 33,029,263,780
2022-08-02 2022-07-29 79.520 413,567,022 -2,244,300 11.80% 32,886,679,290
2022-08-01 2022-07-28 85.609 415,811,322 -70,748 11.86% 35,597,349,252
2022-07-29 2022-07-27 85.207 415,882,070 -8,236 11.87% 35,435,959,003
2022-07-28 2022-07-26 85.207 415,890,306 -1,135,687 11.87% 35,436,660,766
2022-07-27 2022-07-25 83.848 417,025,993 -302,521 11.90% 34,966,741,082
2022-07-26 2022-07-22 85.660 417,328,514 -805,377 11.91% 35,748,238,783
2022-07-25 2022-07-21 82.942 418,133,891 -167,278 11.94% 34,680,840,382
2022-07-22 2022-07-20 81.935 418,301,169 -6,263,925 11.94% 34,273,662,382
2022-07-21 2022-07-19 79.872 424,565,094 +246,280 12.12% 33,910,816,567
2022-07-20 2022-07-18 81.281 424,318,814 -355,724 12.11% 34,489,099,140
2022-07-19 2022-07-15 78.513 424,674,538 +90,581 12.12% 33,342,476,738
2022-07-18 2022-07-14 81.080 424,583,957 -514,670 12.12% 34,425,174,959
2022-07-15 2022-07-13 81.231 425,098,627 -667,907 12.13% 34,531,088,470
2022-07-14 2022-07-12 80.979 425,766,534 -2,128,538 12.15% 34,478,201,362
2022-07-13 2022-07-11 82.741 427,895,072 -398,904 12.21% 35,404,309,898
2022-07-12 2022-07-08 87.170 428,293,976 -351,448 12.23% 37,334,203,401
2022-07-11 2022-07-07 86.767 428,645,424 +537,710 12.24% 37,192,253,112
2022-07-08 2022-07-06 87.170 428,107,714 +48,910 12.22% 37,317,967,021
2022-07-07 2022-07-05 89.384 428,058,804 +7,463,473 12.22% 38,261,626,743
2022-07-06 2022-07-04 88.226 420,595,331 +947,878 12.01% 37,107,645,491
2022-07-05 2022-06-30 87.975 419,647,453 +1,078,533 11.98% 36,918,415,676
2022-07-04 2022-06-29 88.075 418,568,920 -10,232 11.95% 36,865,664,101
2022-06-30 2022-06-28 90.189 418,579,152 +427,057 12.01% 37,751,362,856
2022-06-29 2022-06-27 90.542 418,152,095 +1,319,793 12.01% 37,860,162,690
2022-06-28 2022-06-24 87.925 416,832,302 -13,340 11.97% 36,649,774,538
2022-06-27 2022-06-23 84.100 416,845,642 -183,598 11.97% 35,056,515,851
2022-06-24 2022-06-22 82.892 417,029,240 +1,753,609 11.97% 34,568,229,871
2022-06-23 2022-06-21 86.415 415,275,631 +625,060 11.92% 35,885,894,619
2022-06-22 2022-06-20 83.395 414,650,571 +432,128 11.90% 34,579,747,018
2022-06-21 2022-06-17 83.798 414,218,443 +13,111,161 11.89% 34,710,486,856
2022-06-20 2022-06-16 80.878 401,107,282 -5,431,461 11.52% 32,440,942,174
2022-06-17 2022-06-15 88.629 406,538,743 +2,510,657 11.67% 36,031,167,243
2022-06-16 2022-06-14 86.868 404,028,086 -6,438,432 11.60% 35,096,950,487
2022-06-15 2022-06-13 87.069 410,466,518 -83,955,042 11.78% 35,738,874,864
2022-06-14 2022-06-10 87.069 494,421,560 -648,705 14.19% 43,048,749,382
2022-06-13 2022-06-09 87.925 495,070,265 +642,873 14.21% 43,528,808,842
2022-06-10 2022-06-08 88.025 494,427,392 +2,254,183 14.20% 43,522,052,478
2022-06-09 2022-06-07 85.559 492,173,209 -1,276,990 14.13% 42,109,872,500
2022-06-08 2022-06-06 84.552 493,450,199 -2,027,746 14.17% 41,722,434,899
2022-06-07 2022-06-02 80.426 495,477,945 -2,930,876 14.23% 39,849,065,220
2022-06-06 2022-06-01 77.808 498,408,821 +1,660,364 14.31% 38,780,396,500
2022-06-02 2022-05-31 76.500 496,748,457 +4,644,561 14.26% 38,001,185,936
2022-06-01 2022-05-30 71.366 492,103,896 -3,702,317 14.13% 35,119,641,154
2022-05-31 2022-05-27 69.001 495,806,213 -54,936 14.23% 34,211,054,038
2022-05-30 2022-05-26 68.246 495,861,149 +1,294,868 14.24% 33,840,502,824
2022-05-27 2022-05-25 67.189 494,566,281 -1,372,937 14.21% 33,229,423,330
2022-05-26 2022-05-24 63.767 495,939,218 -6,635,861 14.25% 31,624,386,074
2022-05-25 2022-05-23 66.384 502,575,079 -4,420,372 14.44% 33,362,822,173
2022-05-24 2022-05-20 71.719 506,995,451 -1,033,978 14.56% 36,361,012,042
2022-05-23 2022-05-19 68.296 508,029,429 +5,789,301 14.59% 34,696,506,888
2022-05-20 2022-05-18 70.309 502,240,128 +1,734,197 14.43% 35,312,206,106
2022-05-19 2022-05-17 72.222 500,505,931 +8,667,455 14.38% 36,147,491,545
2022-05-18 2022-05-16 68.800 491,838,476 +2,082,740 14.13% 33,838,262,115
2022-05-17 2022-05-13 68.246 489,755,736 -1,345,322 14.07% 33,423,833,266
2022-05-16 2022-05-12 62.961 491,101,058 +328,287 14.11% 30,920,407,934
2022-05-13 2022-05-11 63.314 490,772,771 -6,386,318 14.10% 31,072,638,742
2022-05-12 2022-05-10 58.885 497,159,089 -4,393,515 14.28% 29,275,092,824
2022-05-11 2022-05-06 60.495 501,552,604 +2,683,112 14.41% 30,341,566,051
2022-05-10 2022-05-05 64.270 498,869,492 -5,528,458 14.33% 32,062,315,146
2022-05-06 2022-05-04 63.062 504,397,950 -132,598 14.49% 31,808,370,351
2022-05-05 2022-05-03 66.937 504,530,548 +2,517,063 14.49% 33,771,950,436
2022-05-04 2022-04-29 67.189 502,013,485 +954,303 14.42% 33,729,793,662
2022-05-03 2022-04-28 61.653 501,059,182 -2,767,265 14.39% 30,891,724,232
2022-04-29 2022-04-27 61.351 503,826,447 -2,443,803 14.49% 30,910,191,949
2022-04-28 2022-04-26 58.432 506,270,250 +3,078,398 14.56% 29,582,281,328
2022-04-27 2022-04-25 55.664 503,191,852 +52,739 14.47% 28,009,526,206
2022-04-26 2022-04-22 59.690 503,139,113 -1,753,799 14.47% 30,032,383,726
2022-04-25 2022-04-21 60.193 504,892,912 +951,439 14.52% 30,391,174,837
2022-04-22 2022-04-20 61.754 503,941,473 +272,408 14.49% 31,120,151,266
2022-04-21 2022-04-19 62.206 503,669,065 +472,518 14.49% 31,331,470,896
2022-04-20 2022-04-14 64.119 503,196,547 -3,102,971 14.47% 32,264,438,820
2022-04-19 2022-04-13 64.421 506,299,518 -3,772,644 14.56% 32,616,286,936
2022-04-14 2022-04-12 61.049 510,072,162 -351,907 14.67% 31,139,343,929
2022-04-13 2022-04-11 65.830 510,424,069 -4,096,404 14.68% 33,601,287,983
2022-04-12 2022-04-08 70.712 514,520,473 -3,857,372 14.80% 36,382,791,697
2022-04-11 2022-04-07 72.474 518,377,845 -80,117,395 14.91% 37,568,682,024
2022-04-08 2022-04-06 75.795 598,495,240 -683,798 17.21% 45,363,098,179
2022-04-07 2022-04-04 80.023 599,179,038 -4,386,769 17.23% 47,948,030,310
2022-04-06 2022-04-01 73.581 603,565,807 +5,426,275 17.36% 44,410,844,990
2022-04-04 2022-03-31 74.688 598,139,532 +3,393,630 17.20% 44,673,856,313
2022-04-01 2022-03-30 74.084 594,745,902 -8,699,348 17.10% 44,061,198,262
2022-03-31 2022-03-29 79.016 603,445,250 -6,910,921 17.36% 47,682,010,718
2022-03-30 2022-03-28 75.544 610,356,171 -861,438 17.59% 46,108,507,815
2022-03-29 2022-03-25 71.215 611,217,609 +7,851,097 17.61% 43,528,062,152
2022-03-28 2022-03-24 77.456 603,366,512 +5,120,974 17.38% 46,734,420,048
2022-03-25 2022-03-23 80.727 598,245,538 -2,660,333 17.24% 48,294,855,121
2022-03-24 2022-03-22 75.946 600,905,871 +2,391,045 17.31% 45,636,541,276
2022-03-23 2022-03-21 72.272 598,514,826 -354,719 17.24% 43,256,003,164
2022-03-22 2022-03-18 76.902 598,869,545 -7,107,215 17.25% 46,054,557,906
2022-03-21 2022-03-17 75.443 605,976,760 +5,134,400 17.46% 45,716,675,073
2022-03-18 2022-03-16 76.097 600,842,360 +3,980,422 17.31% 45,722,436,976
2022-03-17 2022-03-15 56.519 596,861,938 -2,371,289 17.20% 33,734,220,281
2022-03-16 2022-03-14 60.596 599,233,227 +1,334,536 17.27% 36,311,100,296
2022-03-15 2022-03-11 69.605 597,898,691 -7,708,223 17.23% 41,616,621,269
2022-03-14 2022-03-10 74.386 605,606,914 -4,222,680 17.45% 45,048,703,267
2022-03-11 2022-03-09 72.423 609,829,594 -10,205,778 17.57% 44,165,822,789
2022-03-10 2022-03-08 72.373 620,035,372 +1,550,164 17.86% 44,873,752,425
2022-03-09 2022-03-07 75.946 618,485,208 -159,323 17.82% 46,971,625,817
2022-03-08 2022-03-04 77.154 618,644,531 -1,613,529 17.82% 47,730,981,876
2022-03-07 2022-03-03 80.426 620,258,060 -4,050,350 17.87% 49,884,569,305
2022-03-04 2022-03-02 81.382 624,308,410 -6,849,480 17.99% 50,807,314,561
2022-03-03 2022-03-01 89.233 631,157,890 -3,504,034 18.18% 56,320,147,915
2022-03-02 2022-02-28 90.139 634,661,924 +4,967,276 18.29% 57,207,776,104
2022-03-01 2022-02-25 87.220 629,694,648 -1,418,818 18.14% 54,921,905,976
2022-02-28 2022-02-24 87.069 631,113,466 -665,205 18.18% 54,950,365,493
2022-02-25 2022-02-23 92.253 631,778,671 -621,494 18.22% 58,283,343,864
2022-02-24 2022-02-22 90.139 632,400,165 -1,476,931 18.24% 57,003,903,463
2022-02-23 2022-02-21 87.723 633,877,096 -2,144,599 18.28% 55,605,721,757
2022-02-22 2022-02-18 94.618 636,021,695 -219,866 18.34% 60,179,256,060
2022-02-21 2022-02-17 99.450 636,241,561 +2,128,804 18.35% 63,274,104,981
2022-02-18 2022-02-16 96.229 634,112,757 -3,185,689 18.29% 61,019,889,072
2022-02-17 2022-02-15 91.196 637,298,446 +762,036 18.38% 58,118,993,998
2022-02-16 2022-02-14 90.340 636,536,410 +1,672,251 18.36% 57,504,884,943
2022-02-15 2022-02-11 92.957 634,864,159 +1,255,376 18.31% 59,015,316,527
2022-02-14 2022-02-10 95.122 633,608,783 +1,975,001 18.27% 60,269,838,598
2022-02-11 2022-02-09 95.273 631,633,782 +1,730,319 18.21% 60,177,341,688
2022-02-10 2022-02-08 90.542 629,903,463 -898,771 18.16% 57,032,471,853
2022-02-09 2022-02-07 89.988 630,802,234 +4,338,001 18.19% 56,764,624,939
2022-02-08 2022-02-04 90.240 626,464,233 -932,381 18.06% 56,531,903,082
2022-02-07 2022-01-31 88.528 627,396,614 +2,027,413 18.09% 55,542,451,630
2022-02-04 2022-01-27 82.892 625,369,201 +6,275,222 18.03% 51,837,867,038
2022-01-28 2022-01-26 86.868 619,093,979 -4,600,459 17.90% 53,779,208,626
2022-01-27 2022-01-25 83.496 623,694,438 -4,997,414 18.03% 52,075,721,128
2022-01-26 2022-01-24 85.811 628,691,852 +159,371 18.18% 53,948,484,686
2022-01-25 2022-01-21 88.931 628,532,481 +1,979,105 18.17% 55,896,074,730
2022-01-24 2022-01-20 90.038 626,553,376 +12,330,215 18.12% 56,413,812,462
2022-01-21 2022-01-19 84.301 614,223,161 +3,188,919 17.76% 51,779,521,837
2022-01-20 2022-01-18 86.113 611,034,242 +753,953 17.67% 52,617,788,819
2022-01-19 2022-01-17 87.723 610,280,289 +4,841,404 17.65% 53,535,734,543
2022-01-18 2022-01-14 90.139 605,438,885 -1,234,661 17.51% 54,573,641,285
2022-01-17 2022-01-13 86.012 606,673,546 +2,353,553 17.54% 52,181,211,284
2022-01-14 2022-01-12 86.213 604,319,993 +8,064,465 17.47% 52,100,436,388
2022-01-13 2022-01-11 81.029 596,255,528 +464,783 17.24% 48,314,259,770
2022-01-12 2022-01-10 78.412 595,790,745 -1,855,725 17.33% 46,717,354,477
2022-01-11 2022-01-07 71.215 597,646,470 -176,995 17.38% 42,561,589,045
2022-01-10 2022-01-06 68.397 597,823,465 -821,907 17.39% 40,889,278,711
2022-01-07 2022-01-05 67.994 598,645,372 -424,613 17.41% 40,704,461,531
2022-01-06 2022-01-04 73.530 599,069,985 -2,817,862 17.43% 44,049,888,379
2022-01-05 2022-01-03 75.091 601,887,847 -275,523 17.51% 45,196,149,133
2022-01-04 2021-12-31 72.524 602,163,370 +2,736,101 17.52% 43,671,222,547
2022-01-03 2021-12-29 68.951 599,427,269 -2,001,465 17.44% 41,330,827,309
2021-12-30 2021-12-28 72.977 601,428,734 +400,141 17.59% 43,890,366,862
2021-12-29 2021-12-24 76.047 601,028,593 +15,059,605 17.58% 45,706,359,711
2021-12-28 2021-12-22 79.218 585,968,988 +2,448,554 17.14% 46,419,065,751
2021-12-23 2021-12-21 79.167 583,520,434 +793,575 17.06% 46,195,729,228
2021-12-22 2021-12-20 78.664 582,726,859 +2,005,814 17.04% 45,839,624,303
2021-12-21 2021-12-17 81.986 580,721,045 +694,172 16.98% 47,610,822,558
2021-12-20 2021-12-16 85.509 580,026,873 +1,452,239 16.96% 49,597,356,498
2021-12-17 2021-12-15 82.640 578,574,634 -2,182,591 16.92% 47,813,394,518
2021-12-16 2021-12-14 83.043 580,757,225 -4,926,002 16.98% 48,227,594,550
2021-12-15 2021-12-13 87.321 585,683,227 +337,241 17.13% 51,142,187,646
2021-12-14 2021-12-10 86.868 585,345,986 -2,128,524 17.12% 50,847,601,442
2021-12-13 2021-12-09 86.314 587,474,510 +1,421,328 17.18% 50,707,265,112
2021-12-10 2021-12-08 84.754 586,053,182 +3,956,800 17.14% 49,670,227,708
2021-12-09 2021-12-07 84.552 582,096,382 -3,709,779 17.02% 49,217,688,942
2021-12-08 2021-12-06 79.822 585,806,161 -14,511,119 17.13% 46,759,962,413
2021-12-07 2021-12-03 81.784 600,317,280 -9,604,798 17.56% 49,096,580,520
2021-12-06 2021-12-02 84.804 609,922,078 -9,658,180 17.84% 51,723,903,761
2021-12-03 2021-12-01 87.975 619,580,258 +4,364,989 18.12% 54,507,471,322
2021-12-02 2021-11-30 85.509 615,215,269 -98,535,920 17.99% 52,606,271,260
2021-12-01 2021-11-29 86.062 713,751,189 -1,906,250 20.87% 61,427,096,895
2021-11-30 2021-11-26 90.592 715,657,439 -5,236,661 20.93% 64,832,792,873
2021-11-29 2021-11-25 98.494 720,894,100 -1,095,717 21.18% 71,003,430,555
2021-11-26 2021-11-24 100.356 721,989,817 +5,164,604 21.21% 72,455,817,654
2021-11-25 2021-11-23 95.373 716,825,213 +5,547,711 21.06% 68,365,897,924
2021-11-24 2021-11-22 94.266 711,277,502 -1,299,364 20.90% 67,049,243,917
2021-11-23 2021-11-19 96.933 712,576,866 +266,049 20.93% 69,072,478,047
2021-11-22 2021-11-18 99.098 712,310,817 +272,247 20.93% 70,588,229,845
2021-11-19 2021-11-17 101.866 712,038,570 -2,300,095 20.92% 72,532,235,505
2021-11-18 2021-11-16 102.570 714,338,665 +1,655,258 20.99% 73,269,861,902
2021-11-17 2021-11-15 99.651 712,683,407 -2,922,272 20.94% 71,019,706,512
2021-11-16 2021-11-12 100.658 715,605,679 -1,202,993 21.02% 72,031,226,482
2021-11-15 2021-11-11 100.356 716,808,672 +3,073,308 21.06% 71,935,860,048
2021-11-12 2021-11-10 93.863 713,735,364 -1,203,077 20.97% 66,993,564,735
2021-11-11 2021-11-09 92.655 714,938,441 -8,925,736 21.00% 66,242,920,760
2021-11-10 2021-11-08 93.964 723,864,177 +252,334 21.27% 68,017,151,172
2021-11-09 2021-11-05 95.876 723,611,843 -670,718 21.26% 69,377,345,931
2021-11-08 2021-11-04 97.235 724,282,561 -193,554 21.28% 70,425,864,393
2021-11-05 2021-11-03 96.581 724,476,115 -813,645 21.28% 69,970,678,005
2021-11-04 2021-11-02 100.658 725,289,760 +469,949 21.31% 73,006,003,866
2021-11-03 2021-11-01 100.557 724,819,811 +2,073,416 21.29% 72,885,741,178
2021-11-02 2021-10-29 104.181 722,746,395 -8,892,576 21.23% 75,296,244,388
2021-11-01 2021-10-28 104.483 731,638,971 +57,121 21.49% 76,443,614,718
2021-10-29 2021-10-27 105.892 731,581,850 +15,535,438 21.55% 77,468,597,479
2021-10-28 2021-10-26 108.912 716,046,412 +1,257,089 21.09% 77,985,788,007
2021-10-27 2021-10-25 108.710 714,789,323 -3,434,083 21.06% 77,704,978,276
2021-10-26 2021-10-22 102.872 718,223,406 +3,496,257 21.16% 73,885,204,738
2021-10-25 2021-10-21 97.286 714,727,149 +216,307 21.05% 69,532,712,012
2021-10-22 2021-10-20 94.467 714,510,842 +115,902 21.05% 67,497,879,805
2021-10-21 2021-10-19 90.592 714,394,940 +7,097,464 21.04% 64,718,420,644
2021-10-20 2021-10-18 82.741 707,297,476 +8,147,432 20.83% 58,522,242,178
2021-10-19 2021-10-15 85.307 699,150,044 -1,873,243 20.59% 59,642,676,902
2021-10-18 2021-10-12 83.294 701,023,287 +1,142,586 20.65% 58,391,210,477
2021-10-15 2021-10-11 88.579 699,880,701 -186,483 20.62% 61,994,579,909
2021-10-12 2021-10-08 84.301 700,067,184 +79,267 20.62% 59,016,244,164
2021-10-11 2021-10-07 86.817 699,987,917 +116,991 20.62% 60,771,041,350
2021-10-08 2021-10-06 80.023 699,870,926 -936,688 20.62% 56,005,684,853
2021-10-07 2021-10-05 79.872 700,807,614 +380,801 20.64% 55,974,828,791
2021-10-06 2021-10-04 81.633 700,426,813 +1,057,346 20.63% 57,178,222,236
2021-10-05 2021-09-30 83.244 699,369,467 -4,839,444 20.60% 58,218,258,313
2021-10-04 2021-09-29 85.156 704,208,911 -908,572 20.74% 59,967,909,644
2021-09-30 2021-09-28 86.566 705,117,483 -4,772,083 20.77% 61,038,937,505
2021-09-29 2021-09-27 81.935 709,889,566 +1,062,814 20.95% 58,165,066,505
2021-09-28 2021-09-24 87.421 708,826,752 -120,935 20.92% 61,966,498,143
2021-09-27 2021-09-23 96.782 708,947,687 -1,120,659 20.92% 68,613,647,918
2021-09-24 2021-09-21 96.984 710,068,346 +7,858,843 20.96% 68,865,055,671
2021-09-23 2021-09-20 98.494 702,209,503 +904,606 20.72% 69,163,117,969
2021-09-21 2021-09-17 101.463 701,304,897 +25,737,937 20.70% 71,156,476,504
2021-09-20 2021-09-16 95.524 675,566,960 +2,408,433 19.94% 64,532,968,789
2021-09-17 2021-09-15 93.712 673,158,527 +778,268 19.87% 63,083,250,558
2021-09-16 2021-09-14 98.343 672,380,259 -3,338,203 19.84% 66,123,608,977
2021-09-15 2021-09-13 100.758 675,718,462 -711,960 19.94% 68,084,286,967
2021-09-14 2021-09-10 98.091 676,430,422 -1,712,612 19.96% 66,351,692,615
2021-09-13 2021-09-09 93.008 678,143,034 +2,090,517 20.01% 63,072,538,039
2021-09-10 2021-09-08 99.903 676,052,517 -4,358,072 19.95% 67,539,521,687
2021-09-09 2021-09-07 102.570 680,410,589 +16,275,145 20.08% 69,789,852,258
2021-09-08 2021-09-06 93.813 664,135,444 -4,845,846 19.60% 62,304,526,823
2021-09-07 2021-09-03 90.743 668,981,290 +3,924,968 19.74% 60,705,317,356
2021-09-06 2021-09-02 88.931 665,056,322 -11,975,018 19.63% 59,144,179,494
2021-09-03 2021-09-01 84.502 677,031,340 +19,294,300 19.98% 57,210,600,256
2021-09-02 2021-08-31 85.056 657,737,040 +10,236,061 19.41% 55,944,325,187
2021-09-01 2021-08-30 78.312 647,500,979 +87,007 19.11% 50,706,899,658
2021-08-31 2021-08-27 71.920 647,413,972 -638,359 19.11% 46,561,968,434
2021-08-30 2021-08-26 70.863 648,052,331 -646,051 19.22% 45,922,948,825
2021-08-27 2021-08-25 78.010 648,698,382 -4,232,651 19.24% 50,604,780,843
2021-08-26 2021-08-24 80.878 652,931,033 -788,999 19.36% 52,808,061,174
2021-08-25 2021-08-23 70.259 653,720,032 -3,081,935 19.39% 45,929,767,510
2021-08-24 2021-08-20 68.498 656,801,967 +943,463 19.48% 44,989,338,281
2021-08-23 2021-08-19 66.182 655,858,504 +2,741,550 19.45% 43,406,317,462
2021-08-20 2021-08-18 71.215 653,116,954 -2,568,025 19.37% 46,511,937,725
2021-08-19 2021-08-17 71.618 655,684,979 -856,787 19.45% 46,958,819,451
2021-08-18 2021-08-16 75.141 656,541,766 +9,962,875 19.47% 49,333,190,383
2021-08-17 2021-08-13 80.576 646,578,891 +2,275,317 19.18% 52,099,060,220
2021-08-16 2021-08-12 84.653 644,303,574 +1,725,022 19.11% 54,542,315,018
2021-08-13 2021-08-11 84.804 642,578,552 +3,748,708 19.06% 54,493,307,229
2021-08-12 2021-08-10 85.559 638,829,844 +2,930,457 18.95% 54,657,674,957
2021-08-11 2021-08-09 83.043 635,899,387 -461,750 18.86% 52,806,743,490
2021-08-10 2021-08-06 85.458 636,361,137 +3,040,820 18.87% 54,382,400,077
2021-08-09 2021-08-05 89.686 633,320,317 -6,803,144 18.78% 56,799,976,454
2021-08-06 2021-08-04 105.892 640,123,461 -256,151 18.98% 67,783,894,224
2021-08-05 2021-08-03 108.610 640,379,612 -337,541 18.99% 69,551,415,406
2021-08-04 2021-08-02 111.529 640,717,153 -2,346,316 19.00% 71,458,376,078
2021-08-03 2021-07-30 110.824 643,063,469 +2,141,830 19.07% 71,266,952,685
2021-08-02 2021-07-29 119.682 640,921,639 -566,202 19.01% 76,706,792,030
2021-07-30 2021-07-28 115.454 641,487,841 +3,608,855 19.03% 74,062,587,039
2021-07-29 2021-07-27 109.616 637,878,986 +3,659,138 18.92% 69,921,897,611
2021-07-28 2021-07-26 114.750 634,219,848 -1,408,015 18.81% 72,776,591,537
2021-07-27 2021-07-23 130.352 635,627,863 -2,082,390 18.85% 82,855,191,613
2021-07-26 2021-07-22 146.054 637,710,253 -468,084 18.91% 93,140,345,193
2021-07-23 2021-07-21 136.593 638,178,337 -2,202,169 18.93% 87,170,379,515
2021-07-22 2021-07-20 139.713 640,380,506 -312,243 18.99% 89,469,415,527
2021-07-21 2021-07-19 143.236 640,692,749 +676,021 19.00% 91,770,213,098
2021-07-20 2021-07-16 151.993 640,016,728 +5,080,104 18.98% 97,278,150,205
2021-07-19 2021-07-15 155.818 634,936,624 +1,104,262 18.83% 98,934,637,309
2021-07-16 2021-07-14 161.455 633,832,362 -1,051,758 18.80% 102,335,379,538
2021-07-15 2021-07-13 159.039 634,884,120 +139,951 18.83% 100,971,447,578
2021-07-14 2021-07-12 150.483 634,744,169 +560,039,150 18.83% 95,518,379,038
2021-07-13 2021-07-09 153.805 74,705,019 -2,252,187 2.22% 11,490,003,631
2021-07-12 2021-07-08 161.052 76,957,206 -1,082,922 2.28% 12,394,137,380
2021-07-09 2021-07-07 166.186 78,040,128 +241,021 2.32% 12,969,166,848
2021-07-08 2021-07-06 172.024 77,799,107 -1,105,371 2.31% 13,383,315,184
2021-07-07 2021-07-05 173.534 78,904,478 -1,610,990 2.34% 13,692,600,705
2021-07-06 2021-07-02 184.405 80,515,468 -1,631,811 2.39% 14,847,448,315
2021-07-05 2021-06-30 196.081 82,147,279 +11,455 2.44% 16,107,538,067
2021-07-02 2021-06-29 203.731 82,135,824 +363,733 2.44% 16,733,629,836
2021-06-30 2021-06-28 206.550 81,772,091 +420,187 2.43% 16,889,993,828
2021-06-29 2021-06-25 208.160 81,351,904 +17,710 2.41% 16,934,223,503
2021-06-28 2021-06-24 192.760 81,334,194 -482,958 2.41% 15,677,939,231
2021-06-25 2021-06-23 200.812 81,817,152 -10,305 2.43% 16,429,876,128
2021-06-24 2021-06-22 189.035 81,827,457 -358,856 2.43% 15,468,267,491
2021-06-23 2021-06-21 194.471 82,186,313 +363,856 2.44% 15,982,828,929
2021-06-22 2021-06-18 193.263 81,822,457 -4,662 2.43% 15,813,236,871
2021-06-21 2021-06-17 191.753 81,827,119 +576,198 2.43% 15,690,589,910
2021-06-18 2021-06-16 202.926 81,250,921 -1,100,667 2.41% 16,487,919,237
2021-06-17 2021-06-15 207.154 82,351,588 -774,078 2.44% 17,059,424,642
2021-06-16 2021-06-11 210.173 83,125,666 +399,771 2.47% 17,470,794,822
2021-06-15 2021-06-10 205.946 82,725,895 +93,719 2.45% 17,037,039,683
2021-06-11 2021-06-09 204.738 82,632,176 -286,199 2.45% 16,917,927,877
2021-06-10 2021-06-08 206.348 82,918,375 -1,110,788 2.46% 17,110,065,599
2021-06-09 2021-06-07 208.160 84,029,163 +1,907,849 2.49% 17,491,522,104
2021-06-08 2021-06-04 207.758 82,121,314 -222,377 2.44% 17,061,319,422
2021-06-07 2021-06-03 207.556 82,343,691 +1,090,602 2.44% 17,090,942,859
2021-06-04 2021-06-02 213.596 81,253,089 +124,383 2.41% 17,355,306,637
2021-06-03 2021-06-01 213.596 81,128,706 -801,751 2.41% 17,328,738,969
2021-06-02 2021-05-31 195.578 81,930,457 +106,087 2.43% 16,023,788,687
2021-06-01 2021-05-28 201.718 81,824,370 -603,567 2.43% 16,505,451,871
2021-05-31 2021-05-27 206.147 82,427,937 +861,456 2.45% 16,992,270,538
2021-05-28 2021-05-26 206.147 81,566,481 -11,117 2.42% 16,814,683,983
2021-05-27 2021-05-25 206.952 81,577,598 -1,352,981 2.42% 16,882,667,030
2021-05-26 2021-05-24 233.727 82,930,579 +1,007,921 2.46% 19,383,131,588
2021-05-25 2021-05-21 241.377 81,922,658 -259,678 2.43% 19,774,260,202
2021-05-24 2021-05-20 228.292 82,182,336 +498,850 2.44% 18,761,543,435
2021-05-21 2021-05-18 228.896 81,683,486 +181,293 2.42% 18,696,992,566
2021-05-20 2021-05-17 226.681 81,502,193 -793,532 2.42% 18,475,011,267
2021-05-18 2021-05-14 223.259 82,295,725 -687,674 2.44% 18,373,244,253
2021-05-17 2021-05-13 222.454 82,983,399 -597,051 2.46% 18,459,950,172
2021-05-14 2021-05-12 237.754 83,580,450 -847,718 2.48% 19,871,544,770
2021-05-13 2021-05-11 228.694 84,428,168 +104,855 2.50% 19,308,241,575
2021-05-12 2021-05-10 241.377 84,323,313 -100,841 2.50% 20,353,723,537
2021-05-11 2021-05-07 245.806 84,424,154 -1,756,204 2.50% 20,751,973,689
2021-05-10 2021-05-06 260.301 86,180,358 -40,342 2.56% 22,432,818,655
2021-05-07 2021-05-05 258.690 86,220,700 +650,838 2.56% 22,304,459,265
2021-05-06 2021-05-04 261.307 85,569,862 -258,126 2.54% 22,360,038,701
2021-05-05 2021-05-03 260.502 85,827,988 +216,985 2.55% 22,358,374,949
2021-05-04 2021-04-30 264.730 85,611,003 +830,847 2.54% 22,663,780,994
2021-05-03 2021-04-29 274.393 84,780,156 -329,913 2.52% 23,263,073,563
2021-04-30 2021-04-28 275.198 85,110,069 +488,462 2.53% 23,422,135,225
2021-04-29 2021-04-27 275.802 84,621,607 +34,311 2.51% 23,338,818,278
2021-04-28 2021-04-26 276.205 84,587,296 -1,348,205 2.51% 23,363,412,685
2021-04-27 2021-04-23 258.489 85,935,501 -231,100 2.55% 22,213,380,907
2021-04-26 2021-04-22 247.215 86,166,601 +1,094,173 2.56% 21,301,704,479
2021-04-23 2021-04-21 238.559 85,072,428 -1,343,923 2.52% 20,294,773,330
2021-04-22 2021-04-20 247.618 86,416,351 -446,596 2.56% 21,398,240,394
2021-04-21 2021-04-19 248.423 86,862,947 +1,029,020 2.58% 21,578,772,984
2021-04-20 2021-04-16 243.592 85,833,927 +1,468,782 2.55% 20,908,427,903
2021-04-19 2021-04-15 241.578 84,365,145 -2,281,831 2.50% 20,380,804,832
2021-04-16 2021-04-14 261.911 86,646,976 -2,325,025 2.57% 22,693,826,682
2021-04-15 2021-04-13 260.905 88,972,001 -154,326 2.64% 23,213,219,949
2021-04-14 2021-04-12 269.360 89,126,327 -475,082 2.64% 24,007,069,480
2021-04-13 2021-04-09 278.218 89,601,409 -375,923 2.66% 24,928,715,944
2021-04-12 2021-04-08 274.192 89,977,332 +466,323 2.67% 24,671,027,976
2021-04-09 2021-04-07 276.607 89,511,009 -1,601,604 2.66% 24,759,405,479
2021-04-08 2021-04-01 286.874 91,112,613 -332,481 2.70% 26,137,882,002
2021-04-07 2021-03-31 271.776 91,445,094 -1,021,626 2.71% 24,852,564,294
2021-04-01 2021-03-30 265.535 92,466,720 +497,741 2.74% 24,553,153,272
2021-03-31 2021-03-29 267.347 91,968,979 +767,949 2.73% 24,587,618,557
2021-03-30 2021-03-26 281.842 91,201,030 -323,032 2.71% 25,704,242,256
2021-03-29 2021-03-25 267.749 91,524,062 +498,335 2.72% 24,505,521,799
2021-03-26 2021-03-24 266.743 91,025,727 -915,163 2.70% 24,280,468,443
2021-03-25 2021-03-23 303.181 91,940,890 +554,394 2.73% 27,874,732,102
2021-03-24 2021-03-22 316.870 91,386,496 -334,175 2.71% 28,957,681,061
2021-03-23 2021-03-19 317.877 91,720,671 +1,357,365 2.72% 29,155,895,171
2021-03-22 2021-03-18 319.890 90,363,306 -118,578 2.68% 28,906,335,269
2021-03-19 2021-03-17 314.455 90,481,884 -390,069 2.68% 28,452,451,466
2021-03-18 2021-03-16 304.792 90,871,953 -60,906 2.70% 27,697,002,098
2021-03-17 2021-03-15 291.505 90,932,859 -40,546 2.70% 26,507,357,450
2021-03-16 2021-03-12 305.999 90,973,405 -1,084,897 2.70% 27,837,809,901
2021-03-15 2021-03-11 309.824 92,058,302 -715,650 2.73% 28,521,910,109
2021-03-12 2021-03-10 280.030 92,773,952 -1,631,241 2.75% 25,979,465,637
2021-03-11 2021-03-09 273.789 94,405,193 +301,702 2.80% 25,847,099,796
2021-03-10 2021-03-08 267.749 94,103,491 +3,096,416 2.79% 25,196,162,623
2021-03-09 2021-03-05 286.874 91,007,075 +176,083 2.70% 26,107,605,845
2021-03-08 2021-03-04 301.570 90,830,992 -126,977 2.69% 27,391,946,673
2021-03-05 2021-03-03 319.286 90,957,969 +580,665 2.70% 29,041,628,407
2021-03-04 2021-03-02 321.098 90,377,304 -917,152 2.68% 29,019,979,158
2021-03-03 2021-03-01 315.864 91,294,456 -148,149 2.71% 28,836,621,399
2021-03-02 2021-02-26 310.831 91,442,605 +577,684 2.71% 28,423,196,172
2021-03-01 2021-02-25 341.431 90,864,921 +48,036 2.70% 31,024,095,463
2021-02-26 2021-02-24 329.352 90,816,885 -109,763 2.69% 29,910,724,163
2021-02-25 2021-02-23 360.355 90,926,648 -381,086 2.70% 32,765,834,928
2021-02-24 2021-02-22 380.285 91,307,734 +1,605,067 2.71% 34,722,944,783
2021-02-23 2021-02-19 390.552 89,702,667 -414,758 2.66% 35,033,547,178
2021-02-22 2021-02-18 396.189 90,117,425 -961,183 2.67% 35,703,508,450
2021-02-19 2021-02-17 417.729 91,078,608 +183,346 2.70% 38,046,219,779
2021-02-18 2021-02-16 405.651 90,895,262 +4,261,984 2.70% 36,871,713,715
2021-02-17 2021-02-11 400.618 86,633,278 +1,127,267 2.57% 34,706,822,175
2021-02-16 2021-02-09 352.906 85,506,011 -1,725,477 2.54% 30,175,577,423
2021-02-10 2021-02-08 304.993 87,231,488 +117,592 2.59% 26,604,980,223
2021-02-09 2021-02-05 301.973 87,113,896 2.62% 26,306,054,955

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top