History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 83.900 0 +0
2025-10-13 2025-10-09 88.800 0 +0
2025-10-10 2025-10-08 85.750 0 +0
2025-10-09 2025-10-06 87.700 0 +0
2025-10-08 2025-10-03 88.700 0 +0
2025-10-06 2025-10-02 91.850 0 +0
2025-10-03 2025-09-30 84.600 0 +0
2025-10-02 2025-09-29 78.900 0 +0
2025-09-30 2025-09-26 75.600 0 +0
2025-09-29 2025-09-25 78.150 0 +0
2025-09-26 2025-09-24 76.850 0 +0
2025-09-25 2025-09-23 74.050 0 +0
2025-09-24 2025-09-22 74.000 0 +0
2025-09-23 2025-09-19 75.800 0 +0
2025-09-22 2025-09-18 76.350 0 +0
2025-09-19 2025-09-17 78.200 0 +0
2025-09-18 2025-09-16 75.550 0 +0
2025-09-17 2025-09-15 76.000 0 +0
2025-09-16 2025-09-12 75.250 0 +0
2025-09-15 2025-09-11 73.350 0 +0
2025-09-12 2025-09-10 74.150 0 +0
2025-09-11 2025-09-09 72.950 0 +0
2025-09-10 2025-09-08 70.863 0 +0
2025-09-09 2025-09-05 73.430 0 +0
2025-09-08 2025-09-04 70.360 0 +0
2025-09-05 2025-09-03 72.474 0 +0
2025-09-04 2025-09-02 72.222 0 +0
2025-09-03 2025-09-01 74.084 0 +0
2025-09-02 2025-08-29 75.846 0 +0
2025-09-01 2025-08-28 76.953 0 +0
2025-08-29 2025-08-27 76.953 0 +0
2025-08-28 2025-08-26 79.620 0 +0
2025-08-27 2025-08-25 79.268 0 +0
2025-08-26 2025-08-22 75.393 0 +0
2025-08-25 2025-08-21 72.222 0 +0
2025-08-22 2025-08-20 72.373 0 +0
2025-08-21 2025-08-19 74.487 0 +0
2025-08-20 2025-08-18 74.185 0 +0
2025-08-19 2025-08-15 75.292 0 +0
2025-08-18 2025-08-14 75.695 0 +0
2025-08-15 2025-08-13 75.443 0 +0
2025-08-14 2025-08-12 72.071 0 +0
2025-08-13 2025-08-11 79.419 0 +0
2025-08-12 2025-08-08 79.671 0 +0
2025-08-11 2025-08-07 80.526 0 +0
2025-08-08 2025-08-06 80.426 0 +0
2025-08-07 2025-08-05 79.671 0 +0
2025-08-06 2025-08-04 77.506 0 +0
2025-08-05 2025-08-01 75.091 0 +0
2025-08-04 2025-07-31 77.506 0 +0
2025-08-01 2025-07-30 72.876 0 +0
2025-07-31 2025-07-29 72.574 0 +0
2025-07-30 2025-07-28 73.178 0 +0
2025-07-29 2025-07-25 72.977 0 +0
2025-07-28 2025-07-24 76.701 0 +0
2025-07-25 2025-07-23 78.412 0 +0
2025-07-24 2025-07-22 73.228 0 +0
2025-07-23 2025-07-21 71.920 0 +0
2025-07-22 2025-07-18 71.165 0 +0
2025-07-21 2025-07-17 69.605 0 +0
2025-07-18 2025-07-16 70.058 0 +0
2025-07-17 2025-07-15 68.598 0 +0
2025-07-16 2025-07-14 65.679 0 +0
2025-07-15 2025-07-11 63.565 0 +0
2025-07-14 2025-07-10 64.874 0 +0
2025-07-11 2025-07-09 65.176 0 +0
2025-07-10 2025-07-08 66.686 0 +0
2025-07-09 2025-07-07 63.414 0 +0
2025-07-08 2025-07-04 62.307 0 +0
2025-07-07 2025-07-03 61.502 0 +0
2025-07-04 2025-07-02 61.955 0 +0
2025-07-03 2025-06-30 63.716 0 +0
2025-07-02 2025-06-27 63.213 0 +0
2025-06-30 2025-06-26 62.156 0 +0
2025-06-27 2025-06-25 60.193 0 +0
2025-06-26 2025-06-24 59.841 0 +0
2025-06-25 2025-06-23 58.029 0 +0
2025-06-24 2025-06-20 56.821 0 +0
2025-06-23 2025-06-19 56.670 0 +0
2025-06-20 2025-06-18 58.583 0 +0
2025-06-19 2025-06-17 59.791 0 +0
2025-06-18 2025-06-16 60.395 0 +0
2025-06-17 2025-06-13 58.381 0 +0
2025-06-16 2025-06-12 58.935 0 +0
2025-06-13 2025-06-11 62.609 0 +0
2025-06-12 2025-06-10 61.904 0 +0
2025-06-11 2025-06-09 62.810 0 +0
2025-06-10 2025-06-06 59.489 0 +0
2025-06-09 2025-06-05 54.858 0 +0
2025-06-06 2025-06-04 52.241 0 +0
2025-06-05 2025-06-03 51.537 0 +0
2025-06-04 2025-06-02 52.795 0 +0
2025-06-03 2025-05-30 53.651 0 +0
2025-06-02 2025-05-29 54.556 0 +0
2025-05-30 2025-05-28 51.990 0 +0
2025-05-29 2025-05-27 49.071 0 +0
2025-05-28 2025-05-26 48.819 0 +0
2025-05-27 2025-05-23 49.071 0 +0
2025-05-26 2025-05-22 49.171 0 +0
2025-05-23 2025-05-21 50.681 0 +0
2025-05-22 2025-05-20 50.228 0 +0
2025-05-21 2025-05-19 50.027 0 +0
2025-05-20 2025-05-16 51.184 0 +0
2025-05-19 2025-05-15 52.292 0 +0
2025-05-16 2025-05-14 53.399 0 +0
2025-05-15 2025-05-13 52.996 0 +0
2025-05-14 2025-05-12 55.563 0 +0
2025-05-13 2025-05-09 52.342 0 +0
2025-05-12 2025-05-08 53.600 0 +0
2025-05-09 2025-05-07 53.399 0 +0
2025-05-08 2025-05-06 53.852 0 +0
2025-05-07 2025-05-02 53.097 0 +0
2025-05-06 2025-04-30 51.939 0 +0
2025-05-02 2025-04-29 51.134 0 +0
2025-04-30 2025-04-28 50.983 0 +0
2025-04-29 2025-04-25 51.084 0 +0
2025-04-28 2025-04-24 50.782 0 +0
2025-04-25 2025-04-23 52.141 0 +0
2025-04-24 2025-04-22 50.379 0 +0
2025-04-23 2025-04-17 50.379 0 +0
2025-04-22 2025-04-16 49.020 0 +0
2025-04-17 2025-04-15 51.537 0 +0
2025-04-16 2025-04-14 50.681 0 +0
2025-04-15 2025-04-11 49.775 0 +0
2025-04-14 2025-04-10 48.668 0 +0
2025-04-11 2025-04-09 46.906 0 +0
2025-04-10 2025-04-08 46.252 0 +0
2025-04-09 2025-04-07 45.850 0 +0
2025-04-08 2025-04-03 56.570 0 +0
2025-04-07 2025-04-02 57.828 0 +0
2025-04-03 2025-04-01 56.519 0 +0
2025-04-02 2025-03-31 54.707 0 +0
2025-04-01 2025-03-28 56.469 0 +0
2025-03-31 2025-03-27 56.972 0 +0
2025-03-28 2025-03-26 56.217 0 +0
2025-03-27 2025-03-25 57.174 0 +0
2025-03-26 2025-03-24 59.287 0 +0
2025-03-25 2025-03-21 59.690 0 +0
2025-03-24 2025-03-20 63.062 0 +0
2025-03-21 2025-03-19 66.132 0 +0
2025-03-20 2025-03-18 66.736 0 +0
2025-03-19 2025-03-17 63.918 0 +0
2025-03-18 2025-03-14 65.327 0 +0
2025-03-17 2025-03-13 63.716 0 +0
2025-03-14 2025-03-12 66.283 0 +0
2025-03-13 2025-03-11 66.786 0 +0
2025-03-12 2025-03-10 63.515 0 +0
2025-03-11 2025-03-07 64.119 0 +0
2025-03-10 2025-03-06 61.200 0 +0
2025-03-07 2025-03-05 52.896 0 +0
2025-03-06 2025-03-04 50.933 0 +0
2025-03-05 2025-03-03 51.084 0 +0
2025-03-04 2025-02-28 50.933 0 +0
2025-03-03 2025-02-27 53.953 0 +0
2025-02-28 2025-02-26 55.815 0 +0
2025-02-27 2025-02-25 53.701 0 +0
2025-02-26 2025-02-24 55.513 0 +0
2025-02-25 2025-02-21 58.784 0 +0
2025-02-24 2025-02-20 54.758 0 +0
2025-02-21 2025-02-19 59.287 0 +0
2025-02-20 2025-02-18 59.136 0 +0
2025-02-19 2025-02-17 53.953 0 +0
2025-02-18 2025-02-14 53.852 0 +0
2025-02-17 2025-02-13 50.027 0 +0
2025-02-14 2025-02-12 47.057 0 +0
2025-02-13 2025-02-11 46.101 0 +0
2025-02-12 2025-02-10 47.963 0 +0
2025-02-11 2025-02-07 46.605 0 +0
2025-02-10 2025-02-06 45.850 0 +0
2025-02-07 2025-02-05 45.699 0 +0
2025-02-06 2025-02-04 44.390 0 +0
2025-02-05 2025-02-03 41.924 0 +0
2025-02-04 2025-01-28 42.377 0 +0
2025-02-03 2025-01-24 40.817 0 +0
2025-01-27 2025-01-23 40.364 0 +0
2025-01-24 2025-01-22 40.716 0 +0
2025-01-23 2025-01-21 41.773 0 +0
2025-01-22 2025-01-20 41.672 0 +0
2025-01-21 2025-01-17 41.018 0 +0
2025-01-20 2025-01-16 41.068 0 +0
2025-01-17 2025-01-15 40.464 0 +0
2025-01-16 2025-01-14 40.968 0 +0
2025-01-15 2025-01-13 39.055 0 +0
2025-01-14 2025-01-10 39.609 0 +0
2025-01-13 2025-01-09 40.313 0 +0
2025-01-10 2025-01-08 40.313 0 +0
2025-01-09 2025-01-07 40.917 0 +0
2025-01-08 2025-01-06 40.565 0 +0
2025-01-07 2025-01-03 41.068 0 +0
2025-01-06 2025-01-02 40.817 0 +0
2025-01-03 2024-12-31 41.622 0 +0
2025-01-02 2024-12-27 42.528 0 +0
2024-12-30 2024-12-24 43.333 0 +0
2024-12-27 2024-12-20 43.031 0 +0
2024-12-23 2024-12-19 45.497 0 +0
2024-12-20 2024-12-18 45.900 0 +0
2024-12-19 2024-12-17 45.497 0 +0
2024-12-18 2024-12-16 45.296 0 +0
2024-12-17 2024-12-13 46.806 0 +0
2024-12-16 2024-12-12 48.064 0 +0
2024-12-13 2024-12-11 46.906 0 +0
2024-12-12 2024-12-10 47.460 0 +0
2024-12-11 2024-12-09 48.769 0 +0
2024-12-10 2024-12-06 47.913 0 +0
2024-12-09 2024-12-05 47.057 0 +0
2024-12-06 2024-12-04 47.611 0 +0
2024-12-05 2024-12-03 48.970 0 +0
2024-12-04 2024-12-02 48.920 0 +0
2024-12-03 2024-11-29 48.517 0 +0
2024-12-02 2024-11-28 47.712 0 +0
2024-11-29 2024-11-27 48.064 0 +0
2024-11-28 2024-11-26 47.057 0 +0
2024-11-27 2024-11-25 46.655 0 +0
2024-11-26 2024-11-22 44.642 0 +0
2024-11-25 2024-11-21 46.705 0 +0
2024-11-22 2024-11-20 52.896 0 +0
2024-11-21 2024-11-19 51.939 0 +0
2024-11-20 2024-11-18 50.379 0 +0
2024-11-19 2024-11-15 51.738 0 +0
2024-11-18 2024-11-14 50.329 0 +0
2024-11-15 2024-11-13 52.342 0 +0
2024-11-14 2024-11-12 50.379 0 +0
2024-11-13 2024-11-11 51.889 0 +0
2024-11-12 2024-11-08 54.053 0 +0
2024-11-11 2024-11-07 53.500 0 +0
2024-11-08 2024-11-06 51.637 0 +0
2024-11-07 2024-11-05 53.701 0 +0
2024-11-06 2024-11-04 48.517 0 +0
2024-11-05 2024-11-01 46.705 0 +0
2024-11-04 2024-10-31 46.202 0 +0
2024-11-01 2024-10-30 46.504 0 +0
2024-10-31 2024-10-29 47.611 0 +0
2024-10-30 2024-10-28 47.611 0 +0
2024-10-29 2024-10-25 46.202 0 +0
2024-10-28 2024-10-24 45.548 0 +0
2024-10-25 2024-10-23 47.410 0 +0
2024-10-24 2024-10-22 46.957 0 +0
2024-10-23 2024-10-21 46.554 0 +0
2024-10-22 2024-10-18 48.114 0 +0
2024-10-21 2024-10-17 45.598 0 +0
2024-10-18 2024-10-16 46.655 0 +0
2024-10-17 2024-10-15 47.762 0 +0
2024-10-16 2024-10-14 49.926 0 +0
2024-10-15 2024-10-10 51.184 0 +0
2024-10-14 2024-10-09 51.235 0 +0
2024-10-10 2024-10-08 53.047 0 +0
2024-10-09 2024-10-07 61.653 0 +0
2024-10-08 2024-10-04 59.187 0 +0
2024-10-07 2024-10-03 57.576 0 +0
2024-10-04 2024-10-02 60.344 0 +0
2024-10-03 2024-09-30 55.211 0 +0
2024-10-02 2024-09-27 51.134 0 +0
2024-09-30 2024-09-26 48.265 0 +0
2024-09-27 2024-09-25 44.692 0 +0
2024-09-26 2024-09-24 43.786 0 +0
2024-09-25 2024-09-23 41.270 0 +0
2024-09-24 2024-09-20 41.723 0 +0
2024-09-23 2024-09-19 42.377 0 +0
2024-09-20 2024-09-17 40.414 0 +0
2024-09-19 2024-09-16 40.162 0 +0
2024-09-17 2024-09-13 38.401 0 +0
2024-09-16 2024-09-12 39.106 0 +0
2024-09-13 2024-09-11 39.005 0 +0
2024-09-12 2024-09-10 39.307 0 +0
2024-09-11 2024-09-09 39.609 0 +0
2024-09-10 2024-09-05 40.364 0 +0
2024-09-09 2024-09-04 39.810 0 +0
2024-09-05 2024-09-03 39.156 0 +0
2024-09-04 2024-09-02 39.760 0 +0
2024-09-03 2024-08-30 40.565 0 +0
2024-09-02 2024-08-29 39.659 0 +0
2024-08-30 2024-08-28 39.357 0 +0
2024-08-29 2024-08-27 40.263 0 +0
2024-08-28 2024-08-26 40.716 0 +0
2024-08-27 2024-08-23 41.068 0 +0
2024-08-26 2024-08-22 40.112 0 +0
2024-08-23 2024-08-21 40.263 0 +0
2024-08-22 2024-08-20 44.692 0 +0
2024-08-21 2024-08-19 44.491 0 +0
2024-08-20 2024-08-16 44.138 0 +0
2024-08-19 2024-08-15 44.289 0 +0
2024-08-16 2024-08-14 44.742 0 +0
2024-08-15 2024-08-13 45.346 0 +0
2024-08-14 2024-08-12 45.397 0 +0
2024-08-13 2024-08-09 45.497 0 +0
2024-08-12 2024-08-08 44.138 0 +0
2024-08-09 2024-08-07 43.484 0 +0
2024-08-08 2024-08-06 43.132 0 +0
2024-08-07 2024-08-05 43.081 0 +0
2024-08-06 2024-08-02 43.283 0 +0
2024-08-05 2024-08-01 43.736 0 +0
2024-08-02 2024-07-31 44.088 0 +0
2024-08-01 2024-07-30 42.377 0 +0
2024-07-31 2024-07-29 43.685 0 +0
2024-07-30 2024-07-26 43.081 0 +0
2024-07-29 2024-07-25 43.434 0 +0
2024-07-26 2024-07-24 43.987 0 +0
2024-07-25 2024-07-23 44.843 0 +0
2024-07-24 2024-07-22 45.749 0 +0
2024-07-23 2024-07-19 45.497 0 +0
2024-07-22 2024-07-18 46.705 0 +0
2024-07-19 2024-07-17 47.057 0 +0
2024-07-18 2024-07-16 46.605 0 +0
2024-07-17 2024-07-15 48.165 0 +0
2024-07-16 2024-07-12 49.473 0 +0
2024-07-15 2024-07-11 48.014 0 +0
2024-07-12 2024-07-10 47.410 0 +0
2024-07-11 2024-07-09 47.913 0 +0
2024-07-10 2024-07-08 46.051 0 +0
2024-07-09 2024-07-05 45.044 0 +0
2024-07-08 2024-07-04 45.095 0 +0
2024-07-05 2024-07-03 47.259 0 +0
2024-07-04 2024-07-02 45.950 0 +0
2024-07-03 2024-06-28 46.454 0 +0
2024-07-02 2024-06-27 46.705 0 +0
2024-06-28 2024-06-26 47.812 0 +0
2024-06-27 2024-06-25 47.208 0 +0
2024-06-26 2024-06-24 47.661 0 +0
2024-06-25 2024-06-21 49.675 0 +0
2024-06-24 2024-06-20 49.826 0 +0
2024-06-21 2024-06-19 52.543 0 +0
2024-06-20 2024-06-18 51.788 0 +0
2024-06-19 2024-06-17 51.889 0 +0
2024-06-18 2024-06-14 51.285 0 +0
2024-06-17 2024-06-13 51.587 0 +0
2024-06-14 2024-06-12 52.342 0 +0
2024-06-13 2024-06-11 51.990 0 +0
2024-06-12 2024-06-07 52.644 0 +0
2024-06-11 2024-06-06 54.405 0 +0
2024-06-07 2024-06-05 55.261 0 +0
2024-06-06 2024-06-04 56.117 0 +0
2024-06-05 2024-06-03 56.469 0 +0
2024-06-04 2024-05-31 55.815 0 +0
2024-06-03 2024-05-30 55.966 0 +0
2024-05-31 2024-05-29 55.513 0 +0
2024-05-30 2024-05-28 56.922 0 +0
2024-05-29 2024-05-27 57.224 0 +0
2024-05-28 2024-05-24 57.023 0 +0
2024-05-27 2024-05-23 59.539 0 +0
2024-05-24 2024-05-22 58.532 0 +0
2024-05-23 2024-05-21 57.274 0 +0
2024-05-22 2024-05-20 59.539 0 +0
2024-05-21 2024-05-17 58.583 0 +0
2024-05-20 2024-05-16 58.532 0 +0
2024-05-17 2024-05-14 57.878 0 +0
2024-05-16 2024-05-13 57.476 0 +0
2024-05-14 2024-05-10 57.123 0 +0
2024-05-13 2024-05-09 58.230 0 +0
2024-05-10 2024-05-08 57.375 0 +0
2024-05-09 2024-05-07 59.388 0 +0
2024-05-08 2024-05-06 62.357 0 +0
2024-05-07 2024-05-03 62.609 0 +0
2024-05-06 2024-05-02 59.589 0 +0
2024-05-03 2024-04-30 56.318 0 +0
2024-05-02 2024-04-29 57.073 0 +0
2024-04-30 2024-04-26 56.872 0 +0
2024-04-29 2024-04-25 53.147 0 +0
2024-04-26 2024-04-24 53.449 0 +0
2024-04-25 2024-04-23 49.423 0 +0
2024-04-24 2024-04-22 45.497 0 +0
2024-04-23 2024-04-19 44.642 0 +0
2024-04-22 2024-04-18 46.152 0 +0
2024-04-19 2024-04-17 45.950 0 +0
2024-04-18 2024-04-16 47.410 0 +0
2024-04-17 2024-04-15 49.071 0 +0
2024-04-16 2024-04-12 49.473 0 +0
2024-04-15 2024-04-11 49.977 0 +0
2024-04-12 2024-04-10 50.430 0 +0
2024-04-11 2024-04-09 49.926 0 +0
2024-04-10 2024-04-08 49.977 0 +0
2024-04-09 2024-04-05 49.977 0 +0
2024-04-08 2024-04-03 49.524 0 +0
2024-04-05 2024-04-02 50.379 0 +0
2024-04-03 2024-03-28 49.373 0 +0
2024-04-02 2024-03-27 48.265 0 +0
2024-03-28 2024-03-26 49.222 0 +0
2024-03-27 2024-03-25 48.920 0 +0
2024-03-26 2024-03-22 49.322 0 +0
2024-03-25 2024-03-21 51.587 0 +0
2024-03-22 2024-03-20 52.594 0 +0
2024-03-21 2024-03-19 52.191 0 +0
2024-03-20 2024-03-18 53.198 0 +0
2024-03-19 2024-03-15 50.983 0 +0
2024-03-18 2024-03-14 51.184 0 +0
2024-03-15 2024-03-13 52.392 0 +0
2024-03-14 2024-03-12 51.688 0 +0
2024-03-13 2024-03-11 48.769 0 +0
2024-03-12 2024-03-08 47.007 0 +0
2024-03-11 2024-03-07 46.101 0 +0
2024-03-08 2024-03-06 46.554 0 +0
2024-03-07 2024-03-05 43.434 0 +0
2024-03-06 2024-03-04 45.246 0 +0
2024-03-05 2024-03-01 44.944 0 +0
2024-03-04 2024-02-29 44.793 0 +0
2024-03-01 2024-02-28 44.692 0 +0
2024-02-29 2024-02-27 46.051 0 +0
2024-02-28 2024-02-26 46.353 0 +0
2024-02-27 2024-02-23 46.202 0 +0
2024-02-26 2024-02-22 46.605 0 +0
2024-02-23 2024-02-21 45.850 0 +0
2024-02-22 2024-02-20 44.491 0 +0
2024-02-21 2024-02-19 43.836 0 +0
2024-02-20 2024-02-16 45.397 0 +0
2024-02-19 2024-02-15 44.440 0 +0
2024-02-16 2024-02-14 43.887 0 +0
2024-02-15 2024-02-09 42.780 0 +0
2024-02-14 2024-02-07 43.484 0 +0
2024-02-08 2024-02-06 43.987 0 +0
2024-02-07 2024-02-05 40.364 0 +0
2024-02-06 2024-02-02 40.112 0 +0
2024-02-05 2024-02-01 41.370 0 +0
2024-02-02 2024-01-31 39.357 0 +0
2024-02-01 2024-01-30 40.766 0 +0
2024-01-31 2024-01-29 42.729 0 +0
2024-01-30 2024-01-26 42.981 0 +0
2024-01-29 2024-01-25 44.893 0 +0
2024-01-26 2024-01-24 44.944 0 +0
2024-01-25 2024-01-23 42.629 0 +0
2024-01-24 2024-01-22 41.270 0 +0
2024-01-23 2024-01-19 41.823 0 +0
2024-01-22 2024-01-18 43.333 0 +0
2024-01-19 2024-01-17 43.383 0 +0
2024-01-18 2024-01-16 46.252 0 +0
2024-01-17 2024-01-15 46.906 0 +0
2024-01-16 2024-01-12 48.567 0 +0
2024-01-15 2024-01-11 49.121 0 +0
2024-01-12 2024-01-10 48.668 0 +0
2024-01-11 2024-01-09 47.863 0 +0
2024-01-10 2024-01-08 49.524 0 +0
2024-01-09 2024-01-05 50.681 0 +0
2024-01-08 2024-01-04 51.537 0 +0
2024-01-05 2024-01-03 52.443 0 +0
2024-01-04 2024-01-02 52.342 0 +0
2024-01-03 2023-12-29 53.298 0 +0
2024-01-02 2023-12-28 52.845 0 +0
2023-12-29 2023-12-27 50.882 0 +0
2023-12-28 2023-12-22 50.430 0 +0
2023-12-27 2023-12-21 54.355 0 +0
2023-12-22 2023-12-20 54.808 0 +0
2023-12-21 2023-12-19 55.160 0 +0
2023-12-20 2023-12-18 55.211 0 +0
2023-12-19 2023-12-15 55.563 0 +0
2023-12-18 2023-12-14 54.305 0 +0
2023-12-15 2023-12-13 54.657 0 +0
2023-12-14 2023-12-12 55.160 0 +0
2023-12-13 2023-12-11 53.399 0 +0
2023-12-12 2023-12-08 54.204 0 +0
2023-12-11 2023-12-07 54.506 0 +0
2023-12-08 2023-12-06 55.513 0 +0
2023-12-07 2023-12-05 54.305 0 +0
2023-12-06 2023-12-04 55.311 0 +0
2023-12-05 2023-12-01 57.576 0 +0
2023-12-04 2023-11-30 58.079 0 +0
2023-12-01 2023-11-29 57.325 0 +0
2023-11-30 2023-11-28 56.670 0 +0
2023-11-29 2023-11-27 58.985 0 +0
2023-11-28 2023-11-24 59.640 0 +0
2023-11-27 2023-11-23 61.099 0 +0
2023-11-24 2023-11-22 60.596 0 +0
2023-11-23 2023-11-21 58.885 0 +0
2023-11-22 2023-11-20 60.495 0 +0
2023-11-21 2023-11-17 58.985 0 +0
2023-11-20 2023-11-16 60.395 0 +0
2023-11-17 2023-11-15 58.633 0 +0
2023-11-16 2023-11-14 56.771 0 +0
2023-11-15 2023-11-13 57.627 0 +0
2023-11-14 2023-11-10 54.959 0 +0
2023-11-13 2023-11-09 57.828 0 +0
2023-11-10 2023-11-08 57.778 0 +0
2023-11-09 2023-11-07 58.230 0 +0
2023-11-08 2023-11-06 59.086 0 +0
2023-11-07 2023-11-03 55.160 0 +0
2023-11-06 2023-11-02 52.141 0 +0
2023-11-03 2023-11-01 51.688 0 +0
2023-11-02 2023-10-31 50.681 0 +0
2023-11-01 2023-10-30 50.329 0 +0
2023-10-31 2023-10-27 52.292 0 +0
2023-10-30 2023-10-26 52.493 0 -497
2023-10-11 2023-10-09 62.911 497 -1,026,548 0.00% 31,267
2023-10-10 2023-10-06 62.307 1,027,045 -781,361 0.03% 63,992,216
2023-10-06 2023-10-04 61.653 1,808,406 -1,888 0.05% 111,493,375
2023-10-05 2023-10-03 63.012 1,810,294 -99 0.05% 114,069,746
2023-09-29 2023-09-27 62.508 1,810,393 -497 0.05% 113,164,835
2023-09-28 2023-09-26 61.401 1,810,890 -2,483 0.05% 111,190,821
2023-09-27 2023-09-25 62.257 1,813,373 +2,781 0.05% 112,894,785
2023-09-22 2023-09-20 62.307 1,810,592 -1,589 0.05% 112,812,774
2023-09-21 2023-09-19 64.018 1,812,181 -386,558 0.05% 116,012,749
2023-09-19 2023-09-15 65.578 2,198,739 -198 0.06% 144,189,996
2023-09-14 2023-09-12 64.924 2,198,937 -497 0.06% 142,764,271
2023-09-13 2023-09-11 65.428 2,199,434 -17,187 0.06% 143,903,488
2023-09-11 2023-09-06 66.082 2,216,621 -414,275 0.06% 146,478,271
2023-09-04 2023-08-30 65.377 2,630,896 +3,179 0.07% 172,000,563
2023-08-30 2023-08-28 66.887 2,627,717 -14,704 0.07% 175,760,228
2023-08-29 2023-08-25 65.679 2,642,421 -426,793 0.07% 173,551,975
2023-08-23 2023-08-21 61.854 3,069,214 -6,159 0.09% 189,843,656
2023-08-16 2023-08-14 66.283 3,075,373 +3,676 0.09% 203,845,255
2023-08-14 2023-08-10 69.605 3,071,697 +3,676 0.09% 213,804,868
2023-08-11 2023-08-09 68.800 3,068,021 +7,550 0.09% 211,078,441
2023-08-09 2023-08-07 69.001 3,060,471 +105,705 0.09% 211,175,125
2023-08-02 2023-07-31 67.642 2,954,766 +46,693 0.08% 199,866,219
2023-08-01 2023-07-28 65.880 2,908,073 +92,392 0.08% 191,585,213
2023-07-31 2023-07-27 64.471 2,815,681 +48,481 0.08% 181,530,505
2023-07-28 2023-07-26 63.767 2,767,200 +53,150 0.08% 176,455,094
2023-07-27 2023-07-25 63.716 2,714,050 -131,634 0.08% 172,929,301
2023-07-19 2023-07-14 59.992 2,845,684 -993 0.08% 170,718,255
2023-06-29 2023-06-27 56.570 2,846,677 +993 0.08% 161,035,468
2023-06-28 2023-06-26 54.758 2,845,684 -198,693 0.08% 155,823,374
2023-06-23 2023-06-20 57.023 3,044,377 -430,866 0.09% 173,598,264
2023-06-13 2023-06-09 58.784 3,475,243 +9,935 0.10% 204,289,034
2023-06-06 2023-06-02 57.476 3,465,308 +13,908 0.10% 199,170,485
2023-06-01 2023-05-30 54.858 3,451,400 -993 0.10% 189,338,455
2023-05-30 2023-05-25 54.154 3,452,393 -497 0.10% 186,960,359
2023-05-25 2023-05-23 55.513 3,452,890 -497 0.10% 191,679,334
2023-05-24 2023-05-22 53.852 3,453,387 -993 0.10% 185,971,358
2023-05-23 2023-05-19 50.379 3,454,380 -74,014 0.10% 174,028,839
2023-05-19 2023-05-17 52.946 3,528,394 -993 0.10% 186,814,185
2023-05-15 2023-05-11 51.386 3,529,387 -17,882 0.10% 181,360,231
2023-05-11 2023-05-09 50.379 3,547,269 -116,832 0.10% 178,708,511
2023-05-02 2023-04-27 51.688 3,664,101 -397 0.10% 189,389,072
2023-04-28 2023-04-26 51.084 3,664,498 -27,817 0.10% 187,196,432
2023-04-25 2023-04-21 48.869 3,692,315 -23,347 0.10% 180,440,911
2023-04-24 2023-04-20 49.322 3,715,662 -79,477 0.10% 183,264,908
2023-04-21 2023-04-19 52.040 3,795,139 +397 0.11% 197,499,164
2023-04-20 2023-04-18 54.456 3,794,742 +34,672 0.11% 206,645,785
2023-04-19 2023-04-17 55.211 3,760,070 +25,334 0.11% 207,596,293
2023-04-11 2023-04-04 57.274 3,734,736 -38,448 0.11% 213,904,148
2023-04-06 2023-04-03 58.784 3,773,184 +36,361 0.11% 221,803,228
2023-04-03 2023-03-30 59.791 3,736,823 +76,497 0.11% 223,427,180
2023-03-24 2023-03-22 54.355 3,660,326 -397 0.10% 198,957,611
2023-03-13 2023-03-09 53.449 3,660,723 -69,543 0.10% 195,662,870
2023-03-10 2023-03-08 54.707 3,730,266 -176,141 0.11% 204,073,391
2023-03-08 2023-03-06 57.979 3,906,407 +466,035 0.11% 226,488,943
2023-03-07 2023-03-03 59.136 3,440,372 -398 0.10% 203,451,224
2023-03-03 2023-03-01 56.419 3,440,770 -165,710 0.10% 194,123,580
2023-03-02 2023-02-28 52.845 3,606,480 -57,224 0.10% 190,585,503
2023-03-01 2023-02-27 54.556 3,663,704 -99,346 0.10% 199,878,783
2023-02-28 2023-02-24 53.198 3,763,050 -230,484 0.11% 200,185,221
2023-02-27 2023-02-23 55.412 3,993,534 -79,478 0.11% 221,289,976
2023-02-24 2023-02-22 55.865 4,073,012 -39,738 0.12% 227,538,926
2023-02-23 2023-02-21 57.325 4,112,750 -21,459 0.12% 235,761,600
2023-02-22 2023-02-20 61.150 4,134,209 -303,007 0.12% 252,805,048
2023-02-21 2023-02-17 60.344 4,437,216 +73,616 0.13% 267,760,672
2023-02-20 2023-02-16 62.307 4,363,600 -398 0.12% 271,883,351
2023-02-17 2023-02-15 61.150 4,363,998 +398 0.12% 266,856,543
2023-02-10 2023-02-08 62.911 4,363,600 +1,092 0.12% 274,518,730
2023-02-09 2023-02-07 67.038 4,362,508 -397 0.12% 292,453,954
2023-02-08 2023-02-06 66.182 4,362,905 +397 0.12% 288,747,708
2023-02-06 2023-02-02 71.316 4,362,508 -486,301 0.12% 311,116,556
2023-02-01 2023-01-30 69.051 4,848,809 +64,575 0.14% 334,816,016
2023-01-27 2023-01-20 70.561 4,784,234 +298 0.14% 337,580,586
2023-01-26 2023-01-19 68.598 4,783,936 +1,093 0.14% 328,169,528
2023-01-19 2023-01-17 71.970 4,782,843 -19,869 0.14% 344,222,455
2023-01-18 2023-01-16 71.970 4,802,712 -19,870 0.14% 345,652,432
2023-01-13 2023-01-11 77.204 4,822,582 +7,849 0.14% 372,324,844
2023-01-12 2023-01-10 78.261 4,814,733 +47,786 0.14% 376,807,586
2023-01-11 2023-01-09 80.375 4,766,947 +17,485 0.13% 383,144,217
2023-01-10 2023-01-06 78.714 4,749,462 +14,902 0.13% 373,850,703
2023-01-09 2023-01-05 79.872 4,734,560 +67,754 0.13% 378,158,256
2023-01-06 2023-01-04 78.060 4,666,806 +33,380 0.13% 364,291,117
2023-01-05 2023-01-03 74.084 4,633,426 +32,884 0.13% 343,263,066
2023-01-03 2022-12-29 71.115 4,600,542 +6,458 0.13% 327,166,025
2022-12-30 2022-12-28 73.581 4,594,084 +34,075 0.13% 338,036,300
2022-12-29 2022-12-23 69.806 4,560,009 +8,743 0.13% 318,316,533
2022-12-28 2022-12-22 72.272 4,551,266 +31,890 0.13% 328,930,158
2022-12-23 2022-12-21 67.541 4,519,376 +12,915 0.13% 305,244,626
2022-12-22 2022-12-20 67.340 4,506,461 +398 0.13% 303,465,110
2022-12-21 2022-12-19 70.762 4,506,063 +204,157 0.13% 318,859,687
2022-12-20 2022-12-16 69.957 4,301,906 -497 0.12% 300,948,894
2022-12-19 2022-12-15 69.152 4,302,403 +487,395 0.12% 297,519,103
2022-12-16 2022-12-14 71.467 3,815,008 +79,377 0.11% 272,647,069
2022-12-15 2022-12-13 71.517 3,735,631 +177,732 0.11% 267,162,245
2022-12-14 2022-12-12 68.447 3,557,899 +48,282 0.10% 243,528,368
2022-12-13 2022-12-09 70.561 3,509,617 -497 0.10% 247,642,269
2022-12-12 2022-12-08 69.152 3,510,114 +623,897 0.10% 242,730,857
2022-12-09 2022-12-07 62.257 2,886,217 +93,783 0.08% 179,686,610
2022-12-08 2022-12-06 64.069 2,792,434 +496,634 0.08% 178,907,421
2022-12-07 2022-12-05 64.069 2,295,800 +20,366 0.07% 147,088,761
2022-12-06 2022-12-02 60.395 2,275,434 +808,681 0.06% 137,423,981
2022-12-05 2022-12-01 58.079 1,466,753 +429,078 0.04% 85,188,276
2022-12-01 2022-11-29 55.160 1,037,675 +43,712 0.03% 57,238,592
2022-11-29 2022-11-25 51.134 993,963 +994 0.03% 50,825,418
2022-11-28 2022-11-24 54.104 992,969 -994 0.03% 53,723,115
2022-11-24 2022-11-22 50.580 993,963 +50,667 0.03% 50,275,143
2022-11-21 2022-11-17 53.953 943,296 +258,301 0.03% 50,893,206
2022-11-17 2022-11-15 52.543 684,995 -397 0.02% 35,991,913
2022-11-16 2022-11-14 47.460 685,392 +99 0.02% 32,528,779
2022-11-15 2022-11-11 48.215 685,293 -29,704 0.02% 33,041,430
2022-11-14 2022-11-10 41.018 714,997 -27,817 0.02% 29,327,758
2022-11-11 2022-11-09 44.793 742,814 -27,420 0.02% 33,272,629
2022-11-10 2022-11-08 46.051 770,234 +19,869 0.02% 35,469,970
2022-11-08 2022-11-04 42.176 750,365 -48,580 0.02% 31,647,078
2022-11-04 2022-11-02 37.445 798,945 -27,817 0.02% 29,916,229
2022-11-03 2022-11-01 37.394 826,762 -56,032 0.02% 30,916,218
2022-11-01 2022-10-28 33.016 882,794 +1,391 0.03% 29,146,086
2022-10-27 2022-10-25 36.790 881,403 -397 0.03% 32,427,162
2022-10-26 2022-10-24 35.180 881,800 +993 0.03% 31,021,608
2022-10-25 2022-10-21 40.263 880,807 +497 0.03% 35,464,005
2022-10-24 2022-10-20 43.836 880,310 +1,391 0.03% 38,589,649
2022-10-07 2022-10-05 56.620 878,919 -398 0.03% 49,764,359
2022-09-30 2022-09-28 53.651 879,317 +398 0.03% 47,175,847
2022-09-26 2022-09-22 55.865 878,919 +298 0.03% 49,100,834
2022-09-21 2022-09-19 57.023 878,621 +298 0.03% 50,101,246
2022-09-16 2022-09-14 61.854 878,323 +397 0.03% 54,327,932
2022-09-13 2022-09-08 62.810 877,926 -397 0.03% 55,142,891
2022-09-09 2022-09-07 63.163 878,323 +397 0.03% 55,477,262
2022-09-01 2022-08-30 68.447 877,926 +1,590 0.03% 60,091,612
2022-08-31 2022-08-29 71.417 876,336 -398 0.02% 62,584,975
2022-08-30 2022-08-26 71.215 876,734 +398 0.03% 62,436,899
2022-08-15 2022-08-11 76.047 876,336 -398 0.03% 66,642,634
2022-08-12 2022-08-10 74.537 876,734 +398 0.03% 65,349,150
2022-08-02 2022-07-29 79.520 876,336 +128,455 0.03% 69,685,878
2022-07-29 2022-07-27 85.207 747,881 +164,915 0.02% 63,724,508
2022-07-26 2022-07-22 85.660 582,966 +248,267 0.02% 49,936,698
2022-07-25 2022-07-21 82.942 334,699 +3,974 0.01% 27,760,588
2022-07-22 2022-07-20 81.935 330,725 -397 0.01% 27,098,076
2022-07-21 2022-07-19 79.872 331,122 +28,810 0.01% 26,447,340
2022-07-20 2022-07-18 81.281 302,312 +100 0.01% 24,572,251
2022-07-13 2022-07-11 82.741 302,212 +397 0.01% 25,005,213
2022-07-07 2022-07-05 89.384 301,815 +227,504 0.01% 26,977,445
2022-07-06 2022-07-04 88.226 74,311 +9,934 0.00% 6,556,198
2022-07-04 2022-06-29 88.075 64,377 +9,935 0.00% 5,670,036
2022-06-29 2022-06-27 90.542 54,442 +50,667 0.00% 4,929,266
2022-06-24 2022-06-22 82.892 3,775 -298 0.00% 312,916
2022-06-21 2022-06-17 83.798 4,073 -398 0.00% 341,307
2022-06-20 2022-06-16 80.878 4,471 +398 0.00% 361,608
2022-06-17 2022-06-15 88.629 4,073 +298 0.00% 360,986
2022-06-16 2022-06-14 86.868 3,775 -100 0.00% 327,925
2022-06-10 2022-06-08 88.025 3,875 -298 0.00% 341,098
2022-06-08 2022-06-06 84.552 4,173 -496 0.00% 352,837
2022-06-07 2022-06-02 80.426 4,669 -497 0.00% 375,507
2022-06-06 2022-06-01 77.808 5,166 -1,490 0.00% 401,958
2022-06-02 2022-05-31 76.500 6,656 -994 0.00% 509,183
2022-06-01 2022-05-30 71.366 7,650 -99 0.00% 545,952
2022-05-31 2022-05-27 69.001 7,749 -497 0.00% 534,688
2022-05-30 2022-05-26 68.246 8,246 -993 0.00% 562,756
2022-05-26 2022-05-24 63.767 9,239 +993 0.00% 589,140
2022-05-25 2022-05-23 66.384 8,246 +596 0.00% 547,400
2022-05-24 2022-05-20 71.719 7,650 -993 0.00% 548,647
2022-05-23 2022-05-19 68.296 8,643 +298 0.00% 590,285
2022-05-19 2022-05-17 72.222 8,345 -398 0.00% 602,692
2022-05-18 2022-05-16 68.800 8,743 -397 0.00% 601,514
2022-05-04 2022-04-29 67.189 9,140 -1,490 0.00% 614,108
2022-05-03 2022-04-28 61.653 10,630 -994 0.00% 655,370
2022-04-27 2022-04-25 55.664 11,624 +497 0.00% 647,035
2022-04-26 2022-04-22 59.690 11,127 +994 0.00% 664,171
2022-04-25 2022-04-21 60.193 10,133 +993 0.00% 609,939
2022-04-20 2022-04-14 64.119 9,140 -497 0.00% 586,047
2022-04-14 2022-04-12 61.049 9,637 +497 0.00% 588,328
2022-04-13 2022-04-11 65.830 9,140 +1,391 0.00% 601,687
2022-04-12 2022-04-08 70.712 7,749 +1,490 0.00% 547,948
2022-04-11 2022-04-07 72.474 6,259 +398 0.00% 453,612
2022-04-07 2022-04-04 80.023 5,861 +99 0.00% 469,014
2022-04-06 2022-04-01 73.581 5,762 +993 0.00% 423,972
2022-04-01 2022-03-30 74.084 4,769 +497 0.00% 353,307
2022-03-31 2022-03-29 79.016 4,272 -397 0.00% 337,558
2022-03-28 2022-03-24 77.456 4,669 +397 0.00% 361,643
2022-03-24 2022-03-22 75.946 4,272 -397 0.00% 324,442
2022-03-23 2022-03-21 72.272 4,669 +397 0.00% 337,439
2022-03-21 2022-03-17 75.443 4,272 +199 0.00% 322,292
2022-03-18 2022-03-16 76.097 4,073 -1,888 0.00% 309,944
2022-03-16 2022-03-14 60.596 5,961 +1,192 0.00% 361,212
2022-03-15 2022-03-11 69.605 4,769 +497 0.00% 331,945
2022-03-11 2022-03-09 72.423 4,272 -397 0.00% 309,392
2022-03-10 2022-03-08 72.373 4,669 +894 0.00% 337,909
2022-03-07 2022-03-03 80.426 3,775 +993 0.00% 303,606
2022-02-22 2022-02-18 94.618 2,782 -9,934 0.00% 263,228
2022-02-21 2022-02-17 99.450 12,716 -15,399 0.00% 1,264,604
2022-02-18 2022-02-16 96.229 28,115 -14,902 0.00% 2,705,472
2022-02-17 2022-02-15 91.196 43,017 -14,902 0.00% 3,922,973
2022-02-14 2022-02-10 95.122 57,919 -3,875 0.00% 5,509,344
2022-02-11 2022-02-09 95.273 61,794 -7,947 0.00% 5,887,270
2022-02-10 2022-02-08 90.542 69,741 -7,948 0.00% 6,314,462
2022-02-09 2022-02-07 89.988 77,689 -7,948 0.00% 6,991,077
2022-02-08 2022-02-04 90.240 85,637 -8,444 0.00% 7,727,852
2022-02-07 2022-01-31 88.528 94,081 -25,830 0.00% 8,328,845
2022-02-04 2022-01-27 82.892 119,911 -9,935 0.00% 9,939,617
2022-01-28 2022-01-26 86.868 129,846 -17,882 0.00% 11,279,410
2022-01-27 2022-01-25 83.496 147,728 -18,181 0.00% 12,334,633
2022-01-26 2022-01-24 85.811 165,909 -19,472 0.00% 14,236,767
2022-01-25 2022-01-21 88.931 185,381 -12,915 0.01% 16,486,133
2022-01-24 2022-01-20 90.038 198,296 -28,314 0.01% 17,854,238
2022-01-21 2022-01-19 84.301 226,610 -22,551 0.01% 19,103,411
2022-01-20 2022-01-18 86.113 249,161 +496 0.01% 21,455,918
2022-01-19 2022-01-17 87.723 248,665 -45,699 0.01% 21,813,687
2022-01-18 2022-01-14 90.139 294,364 -45,699 0.01% 26,533,670
2022-01-17 2022-01-13 86.012 340,063 -48,680 0.01% 29,249,502
2022-01-14 2022-01-12 86.213 388,743 -44,706 0.01% 33,514,827
2022-01-13 2022-01-11 81.029 433,449 -44,706 0.01% 35,122,136
2022-01-12 2022-01-10 78.412 478,155 -41,726 0.01% 37,493,259
2022-01-10 2022-01-06 68.397 519,881 -22,253 0.02% 35,558,255
2022-01-07 2022-01-05 67.994 542,134 -68,947 0.02% 36,862,011
2022-01-06 2022-01-04 73.530 611,081 -56,528 0.02% 44,933,064
2022-01-05 2022-01-03 75.091 667,609 -46,097 0.02% 50,131,193
2022-01-04 2021-12-31 72.524 713,706 -27,817 0.02% 51,760,727
2022-01-03 2021-12-29 68.951 741,523 -39,937 0.02% 51,128,403
2021-12-29 2021-12-24 76.047 781,460 -20,863 0.02% 59,427,608
2021-12-28 2021-12-22 79.218 802,323 -41,726 0.02% 63,558,115
2021-12-23 2021-12-21 79.167 844,049 -20,862 0.02% 66,821,069
2021-12-22 2021-12-20 78.664 864,911 -27,023 0.03% 68,037,357
2021-12-21 2021-12-17 81.986 891,934 -6,259 0.03% 73,125,835
2021-12-20 2021-12-16 85.509 898,193 -28,810 0.03% 76,803,335
2021-12-16 2021-12-14 83.043 927,003 -28,314 0.03% 76,980,747
2021-12-15 2021-12-13 87.321 955,317 -27,519 0.03% 83,418,816
2021-12-14 2021-12-10 86.868 982,836 -30,102 0.03% 85,376,605
2021-12-13 2021-12-09 86.314 1,012,938 -47,686 0.03% 87,430,714
2021-12-10 2021-12-08 84.754 1,060,624 -28,811 0.03% 89,891,903
2021-12-09 2021-12-07 84.552 1,089,435 -28,810 0.03% 92,114,424
2021-12-08 2021-12-06 79.822 1,118,245 -14,405 0.03% 89,260,062
2021-12-07 2021-12-03 81.784 1,132,650 -21,857 0.03% 92,633,086
2021-12-06 2021-12-02 84.804 1,154,507 -48,282 0.03% 97,906,948
2021-12-03 2021-12-01 87.975 1,202,789 -21,856 0.04% 105,815,165
2021-11-19 2021-11-17 101.866 1,224,645 -8,544 0.04% 124,749,197
2021-11-15 2021-11-11 100.356 1,233,189 -497 0.04% 123,757,587
2021-11-09 2021-11-05 95.876 1,233,686 +497 0.04% 118,281,453
2021-11-01 2021-10-28 104.483 1,233,189 +8,544 0.04% 128,846,916
2021-10-29 2021-10-27 105.892 1,224,645 -3,974 0.04% 129,679,995
2021-10-28 2021-10-26 108.912 1,228,619 -3,378 0.04% 133,810,908
2021-10-27 2021-10-25 108.710 1,231,997 +2,186 0.04% 133,930,792
2021-10-26 2021-10-22 102.872 1,229,811 +119,215 0.04% 126,513,334
2021-10-25 2021-10-21 97.286 1,110,596 +4,570 0.03% 108,045,080
2021-10-21 2021-10-19 90.592 1,106,026 -894 0.03% 100,197,037
2021-10-20 2021-10-18 82.741 1,106,920 +497 0.03% 91,587,264
2021-10-15 2021-10-11 88.579 1,106,423 +4,471 0.03% 98,005,602
2021-10-11 2021-10-07 86.817 1,101,952 -6,955 0.03% 95,668,466
2021-10-08 2021-10-06 80.023 1,108,907 -5,960 0.03% 88,737,928
2021-10-05 2021-09-30 83.244 1,114,867 +99 0.03% 92,805,903
2021-09-30 2021-09-28 86.566 1,114,768 -497 0.03% 96,500,592
2021-09-28 2021-09-24 87.421 1,115,265 +199 0.03% 97,497,825
2021-09-27 2021-09-23 96.782 1,115,066 +497 0.03% 107,918,747
2021-09-21 2021-09-17 101.463 1,114,569 +198 0.03% 113,087,479
2021-09-16 2021-09-14 98.343 1,114,371 +3,179 0.03% 109,590,118
2021-09-15 2021-09-13 100.758 1,111,192 +3,478 0.03% 111,961,888
2021-09-14 2021-09-10 98.091 1,107,714 +198 0.03% 108,656,702
2021-09-08 2021-09-06 93.813 1,107,516 -6,954 0.03% 103,899,379
2021-09-06 2021-09-02 88.931 1,114,470 -5,464 0.03% 99,111,025
2021-09-03 2021-09-01 84.502 1,119,934 -2,782 0.03% 94,636,825
2021-09-02 2021-08-31 85.056 1,122,716 -497 0.03% 95,493,465
2021-09-01 2021-08-30 78.312 1,123,213 -6,954 0.03% 87,960,715
2021-08-31 2021-08-27 71.920 1,130,167 -11,921 0.03% 81,281,533
2021-08-30 2021-08-26 70.863 1,142,088 -4,968 0.03% 80,931,811
2021-08-26 2021-08-24 80.878 1,147,056 -9,438 0.03% 92,772,131
2021-08-25 2021-08-23 70.259 1,156,494 -11,921 0.03% 81,254,204
2021-08-24 2021-08-20 68.498 1,168,415 -6,955 0.03% 80,033,587
2021-08-23 2021-08-19 66.182 1,175,370 -6,954 0.03% 77,788,857
2021-08-20 2021-08-18 71.215 1,182,324 -12,915 0.04% 84,199,591
2021-08-19 2021-08-17 71.618 1,195,239 -7,948 0.04% 85,600,577
2021-08-18 2021-08-16 75.141 1,203,187 -6,258 0.04% 90,408,648
2021-08-17 2021-08-13 80.576 1,209,445 -7,948 0.04% 97,452,838
2021-08-13 2021-08-11 84.804 1,217,393 -15,896 0.04% 103,239,939
2021-08-11 2021-08-09 83.043 1,233,289 -5,762 0.04% 102,415,535
2021-08-10 2021-08-06 85.458 1,239,051 -7,451 0.04% 105,887,307
2021-08-09 2021-08-05 89.686 1,246,502 -4,669 0.04% 111,793,799
2021-08-06 2021-08-04 105.892 1,251,171 -11,425 0.04% 132,488,884
2021-08-05 2021-08-03 108.610 1,262,596 -19,372 0.04% 137,130,129
2021-08-04 2021-08-02 111.529 1,281,968 -20,366 0.04% 142,976,274
2021-08-03 2021-07-30 110.824 1,302,334 -24,837 0.04% 144,330,039
2021-08-02 2021-07-29 119.682 1,327,171 -23,545 0.04% 158,838,497
2021-07-30 2021-07-28 115.454 1,350,716 -10,928 0.04% 155,946,091
2021-07-29 2021-07-27 109.616 1,361,644 -18,876 0.04% 149,258,299
2021-07-28 2021-07-26 114.750 1,380,520 +298 0.04% 158,414,374
2021-07-27 2021-07-23 130.352 1,380,222 -24,340 0.04% 179,914,326
2021-07-26 2021-07-22 146.054 1,404,562 +47,686 0.04% 205,142,365
2021-07-23 2021-07-21 136.593 1,356,876 -14,306 0.04% 185,339,096
2021-07-21 2021-07-19 143.236 1,371,182 -9,835 0.04% 196,402,510
2021-07-19 2021-07-15 155.818 1,381,017 -24,837 0.04% 215,187,486
2021-07-15 2021-07-13 159.039 1,405,854 -31,294 0.04% 223,585,862
2021-07-14 2021-07-12 150.483 1,437,148 -16,889 0.04% 216,266,732
2021-07-13 2021-07-09 153.805 1,454,037 -27,817 0.04% 223,638,125
2021-07-08 2021-07-06 172.024 1,481,854 -9,736 0.04% 254,914,483
2021-07-06 2021-07-02 184.405 1,491,590 +596 0.04% 275,056,532
2021-07-05 2021-06-30 196.081 1,490,994 +100 0.04% 292,355,911
2021-07-02 2021-06-29 203.731 1,490,894 -100 0.04% 303,741,621
2021-06-30 2021-06-28 206.550 1,490,994 +37,752 0.04% 307,964,235
2021-06-24 2021-06-22 189.035 1,453,242 -497 0.04% 274,713,853
2021-06-21 2021-06-17 191.753 1,453,739 +497 0.04% 278,758,714
2021-06-10 2021-06-08 206.348 1,453,242 +23,843 0.04% 299,874,014
2021-06-08 2021-06-04 207.758 1,429,399 +100 0.04% 296,968,372
2021-06-07 2021-06-03 207.556 1,429,299 +5,563 0.04% 296,659,856
2021-06-04 2021-06-02 213.596 1,423,736 +9,935 0.04% 304,103,821
2021-06-03 2021-06-01 213.596 1,413,801 +22,949 0.04% 301,981,748
2021-06-02 2021-05-31 195.578 1,390,852 +496 0.04% 272,019,947
2021-05-31 2021-05-27 206.147 1,390,356 +10,333 0.04% 286,617,695
2021-05-26 2021-05-24 233.727 1,380,023 +15,895 0.04% 322,548,904
2021-05-25 2021-05-21 241.377 1,364,128 +10,431 0.04% 329,269,370
2021-05-24 2021-05-20 228.292 1,353,697 +4,868 0.04% 309,037,760
2021-05-21 2021-05-18 228.896 1,348,829 +1,491 0.04% 308,741,057
2021-05-18 2021-05-14 223.259 1,347,338 -994 0.04% 300,805,056
2021-05-17 2021-05-13 222.454 1,348,332 +199 0.04% 299,941,215
2021-05-14 2021-05-12 237.754 1,348,133 +298 0.04% 320,523,343
2021-05-13 2021-05-11 228.694 1,347,835 +99 0.04% 308,242,195
2021-05-11 2021-05-07 245.806 1,347,736 +994 0.04% 331,281,756
2021-05-06 2021-05-04 261.307 1,346,742 +8,941 0.04% 351,913,659
2021-05-04 2021-04-30 264.730 1,337,801 +19,869 0.04% 354,155,749
2021-04-30 2021-04-28 275.198 1,317,932 +17,783 0.04% 362,692,474
2021-04-28 2021-04-26 276.205 1,300,149 +59,310 0.04% 359,107,326
2021-04-27 2021-04-23 258.489 1,240,839 -795 0.04% 320,743,221
2021-04-26 2021-04-22 247.215 1,241,634 -2,980 0.04% 306,950,956
2021-04-23 2021-04-21 238.559 1,244,614 +298 0.04% 296,913,578
2021-04-22 2021-04-20 247.618 1,244,316 -994 0.04% 308,114,987
2021-04-21 2021-04-19 248.423 1,245,310 -1,788 0.04% 309,363,920
2021-04-20 2021-04-16 243.592 1,247,098 +4,968 0.04% 303,782,660
2021-04-19 2021-04-15 241.578 1,242,130 -23,347 0.04% 300,071,897
2021-04-16 2021-04-14 261.911 1,265,477 -9,239 0.04% 331,442,793
2021-04-15 2021-04-13 260.905 1,274,716 +44,209 0.04% 332,579,492
2021-04-14 2021-04-12 269.360 1,230,507 +8,445 0.04% 331,449,394
2021-04-13 2021-04-09 278.218 1,222,062 +203,859 0.04% 339,999,525
2021-04-12 2021-04-08 274.192 1,018,203 +183,692 0.03% 279,182,702
2021-04-09 2021-04-07 276.607 834,511 +403,247 0.02% 230,831,899
2021-04-08 2021-04-01 286.874 431,264 +187,070 0.01% 123,718,629
2021-04-07 2021-03-31 271.776 244,194 +12,915 0.01% 66,366,022
2021-03-31 2021-03-29 267.347 231,279 -12,021 0.01% 61,831,716
2021-03-30 2021-03-26 281.842 243,300 -10,729 0.01% 68,572,056
2021-03-29 2021-03-25 267.749 254,029 +1,192 0.01% 68,016,138
2021-03-26 2021-03-24 266.743 252,837 -10,531 0.01% 67,442,480
2021-03-24 2021-03-22 316.870 263,368 -10,928 0.01% 83,453,539
2021-03-23 2021-03-19 317.877 274,296 +12,220 0.01% 87,192,400
2021-03-22 2021-03-18 319.890 262,076 -15,896 0.01% 83,835,542
2021-03-19 2021-03-17 314.455 277,972 -12,517 0.01% 87,409,595
2021-03-18 2021-03-16 304.792 290,489 -15,896 0.01% 88,538,588
2021-03-17 2021-03-15 291.505 306,385 +26,228 0.01% 89,312,673
2021-03-16 2021-03-12 305.999 280,157 -994 0.01% 85,727,882
2021-03-15 2021-03-11 309.824 281,151 +3,974 0.01% 87,107,446
2021-03-12 2021-03-10 280.030 277,177 +4,967 0.01% 77,617,803
2021-03-11 2021-03-09 273.789 272,210 +8,743 0.01% 74,528,093
2021-03-10 2021-03-08 267.749 263,467 +4,172 0.01% 70,543,157
2021-03-08 2021-03-04 301.570 259,295 +1,689 0.01% 78,195,720
2021-03-05 2021-03-03 319.286 257,606 +9,041 0.01% 82,250,053
2021-03-03 2021-03-01 315.864 248,565 +8,146 0.01% 78,512,706
2021-03-02 2021-02-26 310.831 240,419 +3,875 0.01% 74,729,678
2021-03-01 2021-02-25 341.431 236,544 +894 0.01% 80,763,440
2021-02-26 2021-02-24 329.352 235,650 +993 0.01% 77,611,803
2021-02-25 2021-02-23 360.355 234,657 -12,915 0.01% 84,559,727
2021-02-24 2021-02-22 380.285 247,572 +100 0.01% 94,147,872
2021-02-23 2021-02-19 390.552 247,472 -4,570 0.01% 96,650,660
2021-02-22 2021-02-18 396.189 252,042 +993 0.01% 99,856,201
2021-02-18 2021-02-16 405.651 251,049 +34,771 0.01% 101,838,167
2021-02-17 2021-02-11 400.618 216,278 +127,760 0.01% 86,644,789
2021-02-16 2021-02-09 352.906 88,518 +77,491 0.00% 31,238,526
2021-02-10 2021-02-08 304.993 11,027 +10,928 0.00% 3,363,156
2021-02-09 2021-02-05 301.973 99 0.00% 29,895

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top