History of CCASS shareholding
Participant: RUISEN PORT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 700 | +0 | 0.00% | 58,730 |
| 2025-10-13 | 2025-10-09 | 88.800 | 700 | +0 | 0.00% | 62,160 |
| 2025-10-10 | 2025-10-08 | 85.750 | 700 | +0 | 0.00% | 60,025 |
| 2025-10-09 | 2025-10-06 | 87.700 | 700 | +0 | 0.00% | 61,390 |
| 2025-10-08 | 2025-10-03 | 88.700 | 700 | +0 | 0.00% | 62,090 |
| 2025-10-06 | 2025-10-02 | 91.850 | 700 | +0 | 0.00% | 64,295 |
| 2025-10-03 | 2025-09-30 | 84.600 | 700 | +0 | 0.00% | 59,220 |
| 2025-10-02 | 2025-09-29 | 78.900 | 700 | +0 | 0.00% | 55,230 |
| 2025-09-30 | 2025-09-26 | 75.600 | 700 | +0 | 0.00% | 52,920 |
| 2025-09-29 | 2025-09-25 | 78.150 | 700 | +0 | 0.00% | 54,705 |
| 2025-09-26 | 2025-09-24 | 76.850 | 700 | +0 | 0.00% | 53,795 |
| 2025-09-25 | 2025-09-23 | 74.050 | 700 | +0 | 0.00% | 51,835 |
| 2025-09-24 | 2025-09-22 | 74.000 | 700 | +0 | 0.00% | 51,800 |
| 2025-09-23 | 2025-09-19 | 75.800 | 700 | +0 | 0.00% | 53,060 |
| 2025-09-22 | 2025-09-18 | 76.350 | 700 | +0 | 0.00% | 53,445 |
| 2025-09-19 | 2025-09-17 | 78.200 | 700 | +0 | 0.00% | 54,740 |
| 2025-09-18 | 2025-09-16 | 75.550 | 700 | +0 | 0.00% | 52,885 |
| 2025-09-17 | 2025-09-15 | 76.000 | 700 | +0 | 0.00% | 53,200 |
| 2025-09-16 | 2025-09-12 | 75.250 | 700 | +0 | 0.00% | 52,675 |
| 2025-09-15 | 2025-09-11 | 73.350 | 700 | +0 | 0.00% | 51,345 |
| 2025-09-12 | 2025-09-10 | 74.150 | 700 | +0 | 0.00% | 51,905 |
| 2025-09-11 | 2025-09-09 | 72.950 | 700 | +0 | 0.00% | 51,065 |
| 2025-09-10 | 2025-09-08 | 70.863 | 700 | +0 | 0.00% | 49,604 |
| 2025-09-09 | 2025-09-05 | 73.430 | 700 | +5 | 0.00% | 51,401 |
| 2025-09-08 | 2025-09-04 | 70.360 | 695 | +0 | 0.00% | 48,900 |
| 2025-09-05 | 2025-09-03 | 72.474 | 695 | +0 | 0.00% | 50,369 |
| 2025-09-04 | 2025-09-02 | 72.222 | 695 | +0 | 0.00% | 50,194 |
| 2025-09-03 | 2025-09-01 | 74.084 | 695 | +0 | 0.00% | 51,488 |
| 2025-09-02 | 2025-08-29 | 75.846 | 695 | +0 | 0.00% | 52,713 |
| 2025-09-01 | 2025-08-28 | 76.953 | 695 | +0 | 0.00% | 53,482 |
| 2025-08-29 | 2025-08-27 | 76.953 | 695 | +0 | 0.00% | 53,482 |
| 2025-08-28 | 2025-08-26 | 79.620 | 695 | +0 | 0.00% | 55,336 |
| 2025-08-27 | 2025-08-25 | 79.268 | 695 | +0 | 0.00% | 55,091 |
| 2025-08-26 | 2025-08-22 | 75.393 | 695 | +0 | 0.00% | 52,398 |
| 2025-08-25 | 2025-08-21 | 72.222 | 695 | +0 | 0.00% | 50,194 |
| 2025-08-22 | 2025-08-20 | 72.373 | 695 | +0 | 0.00% | 50,299 |
| 2025-08-21 | 2025-08-19 | 74.487 | 695 | +0 | 0.00% | 51,768 |
| 2025-08-20 | 2025-08-18 | 74.185 | 695 | +0 | 0.00% | 51,558 |
| 2025-08-19 | 2025-08-15 | 75.292 | 695 | +0 | 0.00% | 52,328 |
| 2025-08-18 | 2025-08-14 | 75.695 | 695 | +0 | 0.00% | 52,608 |
| 2025-08-15 | 2025-08-13 | 75.443 | 695 | +0 | 0.00% | 52,433 |
| 2025-08-14 | 2025-08-12 | 72.071 | 695 | +0 | 0.00% | 50,089 |
| 2025-08-13 | 2025-08-11 | 79.419 | 695 | +0 | 0.00% | 55,196 |
| 2025-08-12 | 2025-08-08 | 79.671 | 695 | +0 | 0.00% | 55,371 |
| 2025-08-11 | 2025-08-07 | 80.526 | 695 | +0 | 0.00% | 55,966 |
| 2025-08-08 | 2025-08-06 | 80.426 | 695 | +0 | 0.00% | 55,896 |
| 2025-08-07 | 2025-08-05 | 79.671 | 695 | +0 | 0.00% | 55,371 |
| 2025-08-06 | 2025-08-04 | 77.506 | 695 | +0 | 0.00% | 53,867 |
| 2025-08-05 | 2025-08-01 | 75.091 | 695 | +0 | 0.00% | 52,188 |
| 2025-08-04 | 2025-07-31 | 77.506 | 695 | +0 | 0.00% | 53,867 |
| 2025-08-01 | 2025-07-30 | 72.876 | 695 | +0 | 0.00% | 50,649 |
| 2025-07-31 | 2025-07-29 | 72.574 | 695 | +0 | 0.00% | 50,439 |
| 2025-07-30 | 2025-07-28 | 73.178 | 695 | +0 | 0.00% | 50,859 |
| 2025-07-29 | 2025-07-25 | 72.977 | 695 | +0 | 0.00% | 50,719 |
| 2025-07-28 | 2025-07-24 | 76.701 | 695 | +0 | 0.00% | 53,307 |
| 2025-07-25 | 2025-07-23 | 78.412 | 695 | +0 | 0.00% | 54,497 |
| 2025-07-24 | 2025-07-22 | 73.228 | 695 | +0 | 0.00% | 50,894 |
| 2025-07-23 | 2025-07-21 | 71.920 | 695 | +0 | 0.00% | 49,984 |
| 2025-07-22 | 2025-07-18 | 71.165 | 695 | +0 | 0.00% | 49,460 |
| 2025-07-21 | 2025-07-17 | 69.605 | 695 | +0 | 0.00% | 48,375 |
| 2025-07-18 | 2025-07-16 | 70.058 | 695 | +0 | 0.00% | 48,690 |
| 2025-07-17 | 2025-07-15 | 68.598 | 695 | +0 | 0.00% | 47,676 |
| 2025-07-16 | 2025-07-14 | 65.679 | 695 | +0 | 0.00% | 45,647 |
| 2025-07-15 | 2025-07-11 | 63.565 | 695 | +0 | 0.00% | 44,178 |
| 2025-07-14 | 2025-07-10 | 64.874 | 695 | +0 | 0.00% | 45,087 |
| 2025-07-11 | 2025-07-09 | 65.176 | 695 | +0 | 0.00% | 45,297 |
| 2025-07-10 | 2025-07-08 | 66.686 | 695 | +0 | 0.00% | 46,347 |
| 2025-07-09 | 2025-07-07 | 63.414 | 695 | +0 | 0.00% | 44,073 |
| 2025-07-08 | 2025-07-04 | 62.307 | 695 | +0 | 0.00% | 43,303 |
| 2025-07-07 | 2025-07-03 | 61.502 | 695 | +0 | 0.00% | 42,744 |
| 2025-07-04 | 2025-07-02 | 61.955 | 695 | +0 | 0.00% | 43,059 |
| 2025-07-03 | 2025-06-30 | 63.716 | 695 | +0 | 0.00% | 44,283 |
| 2025-07-02 | 2025-06-27 | 63.213 | 695 | +0 | 0.00% | 43,933 |
| 2025-06-30 | 2025-06-26 | 62.156 | 695 | +0 | 0.00% | 43,199 |
| 2025-06-27 | 2025-06-25 | 60.193 | 695 | +0 | 0.00% | 41,834 |
| 2025-06-26 | 2025-06-24 | 59.841 | 695 | +0 | 0.00% | 41,589 |
| 2025-06-25 | 2025-06-23 | 58.029 | 695 | +0 | 0.00% | 40,330 |
| 2025-06-24 | 2025-06-20 | 56.821 | 695 | +0 | 0.00% | 39,491 |
| 2025-06-23 | 2025-06-19 | 56.670 | 695 | +0 | 0.00% | 39,386 |
| 2025-06-20 | 2025-06-18 | 58.583 | 695 | +0 | 0.00% | 40,715 |
| 2025-06-19 | 2025-06-17 | 59.791 | 695 | +0 | 0.00% | 41,555 |
| 2025-06-18 | 2025-06-16 | 60.395 | 695 | +0 | 0.00% | 41,974 |
| 2025-06-17 | 2025-06-13 | 58.381 | 695 | +0 | 0.00% | 40,575 |
| 2025-06-16 | 2025-06-12 | 58.935 | 695 | +0 | 0.00% | 40,960 |
| 2025-06-13 | 2025-06-11 | 62.609 | 695 | +0 | 0.00% | 43,513 |
| 2025-06-12 | 2025-06-10 | 61.904 | 695 | +0 | 0.00% | 43,024 |
| 2025-06-11 | 2025-06-09 | 62.810 | 695 | +0 | 0.00% | 43,653 |
| 2025-06-10 | 2025-06-06 | 59.489 | 695 | -100 | 0.00% | 41,345 |
| 2025-03-27 | 2025-03-25 | 57.174 | 795 | +100 | 0.00% | 45,453 |
| 2025-03-10 | 2025-03-06 | 61.200 | 695 | -100 | 0.00% | 42,534 |
| 2025-03-04 | 2025-02-28 | 50.933 | 795 | +100 | 0.00% | 40,492 |
| 2025-02-18 | 2025-02-14 | 53.852 | 695 | -100 | 0.00% | 37,427 |
| 2024-10-14 | 2024-10-09 | 51.235 | 795 | +100 | 0.00% | 40,732 |
| 2024-08-06 | 2024-08-02 | 43.283 | 695 | -100 | 0.00% | 30,082 |
| 2023-06-19 | 2023-06-15 | 61.552 | 795 | -99 | 0.00% | 48,934 |
| 2023-06-16 | 2023-06-14 | 59.489 | 894 | -99 | 0.00% | 53,183 |
| 2023-02-20 | 2023-02-16 | 62.307 | 993 | +198 | 0.00% | 61,871 |
| 2023-01-06 | 2023-01-04 | 78.060 | 795 | -497 | 0.00% | 62,058 |
| 2022-12-20 | 2022-12-16 | 69.957 | 1,292 | -99 | 0.00% | 90,385 |
| 2022-12-12 | 2022-12-08 | 69.152 | 1,391 | -497 | 0.00% | 96,190 |
| 2022-12-01 | 2022-11-29 | 55.160 | 1,888 | -99 | 0.00% | 104,143 |
| 2022-11-28 | 2022-11-24 | 54.104 | 1,987 | +99 | 0.00% | 107,504 |
| 2022-11-23 | 2022-11-21 | 54.003 | 1,888 | -99 | 0.00% | 101,957 |
| 2022-11-22 | 2022-11-18 | 54.657 | 1,987 | +99 | 0.00% | 108,604 |
| 2022-11-21 | 2022-11-17 | 53.953 | 1,888 | -99 | 0.00% | 101,862 |
| 2022-11-17 | 2022-11-15 | 52.543 | 1,987 | -99 | 0.00% | 104,404 |
| 2022-11-16 | 2022-11-14 | 47.460 | 2,086 | +99 | 0.00% | 99,002 |
| 2022-11-15 | 2022-11-11 | 48.215 | 1,987 | -99 | 0.00% | 95,803 |
| 2022-11-10 | 2022-11-08 | 46.051 | 2,086 | +99 | 0.00% | 96,062 |
| 2022-11-09 | 2022-11-07 | 45.648 | 1,987 | -298 | 0.00% | 90,703 |
| 2022-11-08 | 2022-11-04 | 42.176 | 2,285 | -199 | 0.00% | 96,371 |
| 2022-11-07 | 2022-11-03 | 36.388 | 2,484 | +100 | 0.00% | 90,387 |
| 2022-11-04 | 2022-11-02 | 37.445 | 2,384 | -199 | 0.00% | 89,268 |
| 2022-11-03 | 2022-11-01 | 37.394 | 2,583 | +99 | 0.00% | 96,590 |
| 2022-10-28 | 2022-10-26 | 38.099 | 2,484 | +199 | 0.00% | 94,638 |
| 2022-10-24 | 2022-10-20 | 43.836 | 2,285 | +99 | 0.00% | 100,166 |
| 2022-10-19 | 2022-10-17 | 49.171 | 2,186 | -99 | 0.00% | 107,488 |
| 2022-10-12 | 2022-10-10 | 52.342 | 2,285 | +99 | 0.00% | 119,601 |
| 2022-10-07 | 2022-10-05 | 56.620 | 2,186 | -198 | 0.00% | 123,771 |
| 2022-10-03 | 2022-09-29 | 52.493 | 2,384 | -1,689 | 0.00% | 125,143 |
| 2022-09-21 | 2022-09-19 | 57.023 | 4,073 | -298 | 0.00% | 232,253 |
| 2022-09-20 | 2022-09-16 | 57.677 | 4,371 | +99 | 0.00% | 252,106 |
| 2022-09-16 | 2022-09-14 | 61.854 | 4,272 | +1,192 | 0.00% | 264,241 |
| 2022-09-15 | 2022-09-13 | 63.666 | 3,080 | +199 | 0.00% | 196,091 |
| 2022-09-13 | 2022-09-08 | 62.810 | 2,881 | +199 | 0.00% | 180,957 |
| 2022-09-09 | 2022-09-07 | 63.163 | 2,682 | +99 | 0.00% | 169,402 |
| 2022-09-06 | 2022-09-02 | 67.239 | 2,583 | +199 | 0.00% | 173,679 |
| 2022-09-05 | 2022-09-01 | 67.491 | 2,384 | +496 | 0.00% | 160,899 |
| 2022-08-30 | 2022-08-26 | 71.215 | 1,888 | +100 | 0.00% | 134,455 |
| 2022-08-29 | 2022-08-25 | 74.235 | 1,788 | -994 | 0.00% | 132,732 |
| 2022-08-26 | 2022-08-24 | 69.454 | 2,782 | +994 | 0.00% | 193,221 |
| 2022-08-15 | 2022-08-11 | 76.047 | 1,788 | +496 | 0.00% | 135,972 |
| 2022-08-12 | 2022-08-10 | 74.537 | 1,292 | +100 | 0.00% | 96,302 |
| 2022-08-08 | 2022-08-04 | 80.375 | 1,192 | +99 | 0.00% | 95,807 |
| 2022-08-02 | 2022-07-29 | 79.520 | 1,093 | -199 | 0.00% | 86,915 |
| 2022-07-27 | 2022-07-25 | 83.848 | 1,292 | -99 | 0.00% | 108,331 |
| 2022-07-26 | 2022-07-22 | 85.660 | 1,391 | -497 | 0.00% | 119,153 |
| 2022-07-25 | 2022-07-21 | 82.942 | 1,888 | -99 | 0.00% | 156,594 |
| 2022-07-22 | 2022-07-20 | 81.935 | 1,987 | -993 | 0.00% | 162,806 |
| 2022-07-21 | 2022-07-19 | 79.872 | 2,980 | +198 | 0.00% | 238,018 |
| 2022-07-20 | 2022-07-18 | 81.281 | 2,782 | +596 | 0.00% | 226,124 |
| 2022-07-19 | 2022-07-15 | 78.513 | 2,186 | +696 | 0.00% | 171,629 |
| 2022-07-18 | 2022-07-14 | 81.080 | 1,490 | +99 | 0.00% | 120,809 |
| 2022-07-15 | 2022-07-13 | 81.231 | 1,391 | -1,093 | 0.00% | 112,992 |
| 2022-07-14 | 2022-07-12 | 80.979 | 2,484 | +199 | 0.00% | 201,152 |
| 2022-07-13 | 2022-07-11 | 82.741 | 2,285 | +99 | 0.00% | 189,062 |
| 2022-06-28 | 2022-06-24 | 87.925 | 2,186 | -397 | 0.00% | 192,203 |
| 2022-06-27 | 2022-06-23 | 84.100 | 2,583 | +298 | 0.00% | 217,229 |
| 2022-06-24 | 2022-06-22 | 82.892 | 2,285 | -497 | 0.00% | 189,407 |
| 2022-06-23 | 2022-06-21 | 86.415 | 2,782 | +298 | 0.00% | 240,406 |
| 2022-06-22 | 2022-06-20 | 83.395 | 2,484 | -397 | 0.00% | 207,153 |
| 2022-06-21 | 2022-06-17 | 83.798 | 2,881 | -397 | 0.00% | 241,421 |
| 2022-06-20 | 2022-06-16 | 80.878 | 3,278 | +894 | 0.00% | 265,120 |
| 2022-06-17 | 2022-06-15 | 88.629 | 2,384 | -199 | 0.00% | 211,292 |
| 2022-06-15 | 2022-06-13 | 87.069 | 2,583 | +199 | 0.00% | 224,899 |
| 2022-06-14 | 2022-06-10 | 87.069 | 2,384 | -298 | 0.00% | 207,572 |
| 2022-06-13 | 2022-06-09 | 87.925 | 2,682 | -298 | 0.00% | 235,814 |
| 2022-06-10 | 2022-06-08 | 88.025 | 2,980 | +99 | 0.00% | 262,315 |
| 2022-06-09 | 2022-06-07 | 85.559 | 2,881 | +99 | 0.00% | 246,496 |
| 2022-06-08 | 2022-06-06 | 84.552 | 2,782 | -99 | 0.00% | 235,225 |
| 2022-06-07 | 2022-06-02 | 80.426 | 2,881 | +199 | 0.00% | 231,706 |
| 2022-06-06 | 2022-06-01 | 77.808 | 2,682 | -298 | 0.00% | 208,682 |
| 2022-06-02 | 2022-05-31 | 76.500 | 2,980 | -1,391 | 0.00% | 227,970 |
| 2022-06-01 | 2022-05-30 | 71.366 | 4,371 | -398 | 0.00% | 311,942 |
| 2022-05-30 | 2022-05-26 | 68.246 | 4,769 | +100 | 0.00% | 325,465 |
| 2022-05-27 | 2022-05-25 | 67.189 | 4,669 | +397 | 0.00% | 313,706 |
| 2022-05-26 | 2022-05-24 | 63.767 | 4,272 | +99 | 0.00% | 272,411 |
| 2022-05-25 | 2022-05-23 | 66.384 | 4,173 | +298 | 0.00% | 277,019 |
| 2022-05-24 | 2022-05-20 | 71.719 | 3,875 | -397 | 0.00% | 277,910 |
| 2022-05-23 | 2022-05-19 | 68.296 | 4,272 | +298 | 0.00% | 291,762 |
| 2022-05-20 | 2022-05-18 | 70.309 | 3,974 | -99 | 0.00% | 279,410 |
| 2022-05-19 | 2022-05-17 | 72.222 | 4,073 | -298 | 0.00% | 294,160 |
| 2022-05-18 | 2022-05-16 | 68.800 | 4,371 | -199 | 0.00% | 300,723 |
| 2022-05-17 | 2022-05-13 | 68.246 | 4,570 | -298 | 0.00% | 311,884 |
| 2022-05-16 | 2022-05-12 | 62.961 | 4,868 | -695 | 0.00% | 306,496 |
| 2022-05-13 | 2022-05-11 | 63.314 | 5,563 | -1,590 | 0.00% | 352,214 |
| 2022-05-12 | 2022-05-10 | 58.885 | 7,153 | +894 | 0.00% | 421,203 |
| 2022-05-11 | 2022-05-06 | 60.495 | 6,259 | +398 | 0.00% | 378,640 |
| 2022-05-05 | 2022-05-03 | 66.937 | 5,861 | -100 | 0.00% | 392,320 |
| 2022-05-04 | 2022-04-29 | 67.189 | 5,961 | -2,086 | 0.00% | 400,514 |
| 2022-05-03 | 2022-04-28 | 61.653 | 8,047 | -298 | 0.00% | 496,120 |
| 2022-04-28 | 2022-04-26 | 58.432 | 8,345 | -199 | 0.00% | 487,613 |
| 2022-04-27 | 2022-04-25 | 55.664 | 8,544 | +298 | 0.00% | 475,591 |
| 2022-04-26 | 2022-04-22 | 59.690 | 8,246 | -99 | 0.00% | 492,204 |
| 2022-04-25 | 2022-04-21 | 60.193 | 8,345 | +497 | 0.00% | 502,313 |
| 2022-04-21 | 2022-04-19 | 62.206 | 7,848 | +596 | 0.00% | 488,196 |
| 2022-04-19 | 2022-04-13 | 64.421 | 7,252 | +99 | 0.00% | 467,181 |
| 2022-04-14 | 2022-04-12 | 61.049 | 7,153 | +1,788 | 0.00% | 436,683 |
| 2022-04-13 | 2022-04-11 | 65.830 | 5,365 | +696 | 0.00% | 353,179 |
| 2022-04-12 | 2022-04-08 | 70.712 | 4,669 | +198 | 0.00% | 330,155 |
| 2022-04-11 | 2022-04-07 | 72.474 | 4,471 | +696 | 0.00% | 324,029 |
| 2022-04-08 | 2022-04-06 | 75.795 | 3,775 | -497 | 0.00% | 286,127 |
| 2022-04-07 | 2022-04-04 | 80.023 | 4,272 | -397 | 0.00% | 341,858 |
| 2022-04-06 | 2022-04-01 | 73.581 | 4,669 | +397 | 0.00% | 343,549 |
| 2022-04-04 | 2022-03-31 | 74.688 | 4,272 | -5,762 | 0.00% | 319,067 |
| 2022-04-01 | 2022-03-30 | 74.084 | 10,034 | +5,563 | 0.00% | 743,360 |
| 2022-03-31 | 2022-03-29 | 79.016 | 4,471 | +298 | 0.00% | 353,282 |
| 2022-03-30 | 2022-03-28 | 75.544 | 4,173 | +199 | 0.00% | 315,243 |
| 2022-03-29 | 2022-03-25 | 71.215 | 3,974 | +696 | 0.00% | 283,010 |
| 2022-03-28 | 2022-03-24 | 77.456 | 3,278 | +993 | 0.00% | 253,901 |
| 2022-03-25 | 2022-03-23 | 80.727 | 2,285 | -596 | 0.00% | 184,462 |
| 2022-03-21 | 2022-03-17 | 75.443 | 2,881 | -1,689 | 0.00% | 217,351 |
| 2022-03-18 | 2022-03-16 | 76.097 | 4,570 | +397 | 0.00% | 347,764 |
| 2022-03-17 | 2022-03-15 | 56.519 | 4,173 | +398 | 0.00% | 235,855 |
| 2022-03-16 | 2022-03-14 | 60.596 | 3,775 | +397 | 0.00% | 228,750 |
| 2022-03-15 | 2022-03-11 | 69.605 | 3,378 | +398 | 0.00% | 235,125 |
| 2022-03-14 | 2022-03-10 | 74.386 | 2,980 | -100 | 0.00% | 221,670 |
| 2022-03-11 | 2022-03-09 | 72.423 | 3,080 | -99 | 0.00% | 223,064 |
| 2022-03-10 | 2022-03-08 | 72.373 | 3,179 | -1,490 | 0.00% | 230,073 |
| 2022-03-09 | 2022-03-07 | 75.946 | 4,669 | +298 | 0.00% | 354,593 |
| 2022-03-07 | 2022-03-03 | 80.426 | 4,371 | +397 | 0.00% | 351,540 |
| 2022-03-04 | 2022-03-02 | 81.382 | 3,974 | +1,093 | 0.00% | 323,411 |
| 2022-03-02 | 2022-02-28 | 90.139 | 2,881 | -99 | 0.00% | 259,690 |
| 2022-03-01 | 2022-02-25 | 87.220 | 2,980 | -298 | 0.00% | 259,915 |
| 2022-02-28 | 2022-02-24 | 87.069 | 3,278 | +596 | 0.00% | 285,412 |
| 2022-02-25 | 2022-02-23 | 92.253 | 2,682 | -298 | 0.00% | 247,422 |
| 2022-02-24 | 2022-02-22 | 90.139 | 2,980 | +99 | 0.00% | 268,614 |
| 2022-02-23 | 2022-02-21 | 87.723 | 2,881 | +795 | 0.00% | 252,731 |
| 2022-02-22 | 2022-02-18 | 94.618 | 2,086 | +99 | 0.00% | 197,374 |
| 2022-02-21 | 2022-02-17 | 99.450 | 1,987 | -298 | 0.00% | 197,607 |
| 2022-02-18 | 2022-02-16 | 96.229 | 2,285 | -497 | 0.00% | 219,883 |
| 2022-02-16 | 2022-02-14 | 90.340 | 2,782 | +199 | 0.00% | 251,327 |
| 2022-02-15 | 2022-02-11 | 92.957 | 2,583 | +99 | 0.00% | 240,109 |
| 2022-02-14 | 2022-02-10 | 95.122 | 2,484 | +199 | 0.00% | 236,282 |
| 2022-02-11 | 2022-02-09 | 95.273 | 2,285 | -894 | 0.00% | 217,698 |
| 2022-02-09 | 2022-02-07 | 89.988 | 3,179 | +99 | 0.00% | 286,072 |
| 2022-02-07 | 2022-01-31 | 88.528 | 3,080 | -993 | 0.00% | 272,668 |
| 2022-02-04 | 2022-01-27 | 82.892 | 4,073 | +1,093 | 0.00% | 337,618 |
| 2022-01-28 | 2022-01-26 | 86.868 | 2,980 | -1,292 | 0.00% | 258,865 |
| 2022-01-27 | 2022-01-25 | 83.496 | 4,272 | +696 | 0.00% | 356,693 |
| 2022-01-26 | 2022-01-24 | 85.811 | 3,576 | +397 | 0.00% | 306,859 |
| 2022-01-25 | 2022-01-21 | 88.931 | 3,179 | -99 | 0.00% | 282,712 |
| 2022-01-24 | 2022-01-20 | 90.038 | 3,278 | -497 | 0.00% | 295,146 |
| 2022-01-21 | 2022-01-19 | 84.301 | 3,775 | +596 | 0.00% | 318,236 |
| 2022-01-20 | 2022-01-18 | 86.113 | 3,179 | +993 | 0.00% | 273,752 |
| 2022-01-19 | 2022-01-17 | 87.723 | 2,186 | -1,092 | 0.00% | 191,763 |
| 2022-01-18 | 2022-01-14 | 90.139 | 3,278 | -895 | 0.00% | 295,476 |
| 2022-01-17 | 2022-01-13 | 86.012 | 4,173 | -198 | 0.00% | 358,928 |
| 2022-01-14 | 2022-01-12 | 86.213 | 4,371 | +198 | 0.00% | 376,838 |
| 2022-01-13 | 2022-01-11 | 81.029 | 4,173 | -2,384 | 0.00% | 338,136 |
| 2022-01-12 | 2022-01-10 | 78.412 | 6,557 | -99 | 0.00% | 514,150 |
| 2022-01-11 | 2022-01-07 | 71.215 | 6,656 | -100 | 0.00% | 474,009 |
| 2022-01-10 | 2022-01-06 | 68.397 | 6,756 | +994 | 0.00% | 462,090 |
| 2022-01-04 | 2021-12-31 | 72.524 | 5,762 | +795 | 0.00% | 417,883 |
| 2022-01-03 | 2021-12-29 | 68.951 | 4,967 | +596 | 0.00% | 342,477 |
| 2021-12-30 | 2021-12-28 | 72.977 | 4,371 | +99 | 0.00% | 318,982 |
| 2021-12-29 | 2021-12-24 | 76.047 | 4,272 | +99 | 0.00% | 324,872 |
| 2021-12-23 | 2021-12-21 | 79.167 | 4,173 | +100 | 0.00% | 330,365 |
| 2021-12-22 | 2021-12-20 | 78.664 | 4,073 | +99 | 0.00% | 320,398 |
| 2021-12-21 | 2021-12-17 | 81.986 | 3,974 | +298 | 0.00% | 325,811 |
| 2021-12-20 | 2021-12-16 | 85.509 | 3,676 | +199 | 0.00% | 314,330 |
| 2021-12-16 | 2021-12-14 | 83.043 | 3,477 | +497 | 0.00% | 288,739 |
| 2021-12-15 | 2021-12-13 | 87.321 | 2,980 | +198 | 0.00% | 260,215 |
| 2021-12-14 | 2021-12-10 | 86.868 | 2,782 | -496 | 0.00% | 241,666 |
| 2021-12-08 | 2021-12-06 | 79.822 | 3,278 | -100 | 0.00% | 261,655 |
| 2021-12-07 | 2021-12-03 | 81.784 | 3,378 | +100 | 0.00% | 276,268 |
| 2021-12-06 | 2021-12-02 | 84.804 | 3,278 | +496 | 0.00% | 277,988 |
| 2021-12-02 | 2021-11-30 | 85.509 | 2,782 | +497 | 0.00% | 237,885 |
| 2021-12-01 | 2021-11-29 | 86.062 | 2,285 | +99 | 0.00% | 196,652 |
| 2021-11-22 | 2021-11-18 | 99.098 | 2,186 | -99 | 0.00% | 216,627 |
| 2021-11-19 | 2021-11-17 | 101.866 | 2,285 | +99 | 0.00% | 232,763 |
| 2021-11-16 | 2021-11-12 | 100.658 | 2,186 | +100 | 0.00% | 220,038 |
| 2021-11-04 | 2021-11-02 | 100.658 | 2,086 | -100 | 0.00% | 209,972 |
| 2021-11-03 | 2021-11-01 | 100.557 | 2,186 | +100 | 0.00% | 219,818 |
| 2021-11-01 | 2021-10-28 | 104.483 | 2,086 | -100 | 0.00% | 217,951 |
| 2021-10-27 | 2021-10-25 | 108.710 | 2,186 | -1,987 | 0.00% | 237,641 |
| 2021-10-26 | 2021-10-22 | 102.872 | 4,173 | -298 | 0.00% | 429,286 |
| 2021-10-25 | 2021-10-21 | 97.286 | 4,471 | +100 | 0.00% | 434,964 |
| 2021-10-21 | 2021-10-19 | 90.592 | 4,371 | -199 | 0.00% | 395,977 |
| 2021-10-20 | 2021-10-18 | 82.741 | 4,570 | +99 | 0.00% | 378,125 |
| 2021-10-19 | 2021-10-15 | 85.307 | 4,471 | +100 | 0.00% | 381,409 |
| 2021-10-15 | 2021-10-11 | 88.579 | 4,371 | -199 | 0.00% | 387,178 |
| 2021-10-12 | 2021-10-08 | 84.301 | 4,570 | -199 | 0.00% | 385,255 |
| 2021-10-11 | 2021-10-07 | 86.817 | 4,769 | -99 | 0.00% | 414,032 |
| 2021-10-07 | 2021-10-05 | 79.872 | 4,868 | -298 | 0.00% | 388,816 |
| 2021-10-06 | 2021-10-04 | 81.633 | 5,166 | +199 | 0.00% | 421,718 |
| 2021-10-05 | 2021-09-30 | 83.244 | 4,967 | +99 | 0.00% | 413,473 |
| 2021-10-04 | 2021-09-29 | 85.156 | 4,868 | +99 | 0.00% | 414,541 |
| 2021-09-30 | 2021-09-28 | 86.566 | 4,769 | -894 | 0.00% | 412,831 |
| 2021-09-28 | 2021-09-24 | 87.421 | 5,663 | +298 | 0.00% | 495,066 |
| 2021-09-24 | 2021-09-21 | 96.984 | 5,365 | -993 | 0.00% | 520,318 |
| 2021-09-23 | 2021-09-20 | 98.494 | 6,358 | +2,185 | 0.00% | 626,222 |
| 2021-09-21 | 2021-09-17 | 101.463 | 4,173 | -99 | 0.00% | 423,405 |
| 2021-09-17 | 2021-09-15 | 93.712 | 4,272 | -1,192 | 0.00% | 400,339 |
| 2021-09-16 | 2021-09-14 | 98.343 | 5,464 | +695 | 0.00% | 537,344 |
| 2021-09-15 | 2021-09-13 | 100.758 | 4,769 | +398 | 0.00% | 480,517 |
| 2021-09-14 | 2021-09-10 | 98.091 | 4,371 | +99 | 0.00% | 428,755 |
| 2021-09-13 | 2021-09-09 | 93.008 | 4,272 | +99 | 0.00% | 397,329 |
| 2021-09-09 | 2021-09-07 | 102.570 | 4,173 | +1,193 | 0.00% | 428,025 |
| 2021-09-08 | 2021-09-06 | 93.813 | 2,980 | +397 | 0.00% | 279,563 |
| 2021-09-07 | 2021-09-03 | 90.743 | 2,583 | -1,490 | 0.00% | 234,389 |
| 2021-09-06 | 2021-09-02 | 88.931 | 4,073 | +1,689 | 0.00% | 362,216 |
| 2021-09-03 | 2021-09-01 | 84.502 | 2,384 | -1,093 | 0.00% | 201,453 |
| 2021-09-02 | 2021-08-31 | 85.056 | 3,477 | +199 | 0.00% | 295,739 |
| 2021-09-01 | 2021-08-30 | 78.312 | 3,278 | +99 | 0.00% | 256,706 |
| 2021-08-31 | 2021-08-27 | 71.920 | 3,179 | -99 | 0.00% | 228,633 |
| 2021-08-30 | 2021-08-26 | 70.863 | 3,278 | +496 | 0.00% | 232,289 |
| 2021-08-27 | 2021-08-25 | 78.010 | 2,782 | -99 | 0.00% | 217,023 |
| 2021-08-26 | 2021-08-24 | 80.878 | 2,881 | -1,093 | 0.00% | 233,011 |
| 2021-08-25 | 2021-08-23 | 70.259 | 3,974 | -3,974 | 0.00% | 279,210 |
| 2021-08-24 | 2021-08-20 | 68.498 | 7,948 | +4,372 | 0.00% | 544,419 |
| 2021-08-23 | 2021-08-19 | 66.182 | 3,576 | -1,292 | 0.00% | 236,668 |
| 2021-08-20 | 2021-08-18 | 71.215 | 4,868 | -3,775 | 0.00% | 346,676 |
| 2021-08-19 | 2021-08-17 | 71.618 | 8,643 | +4,470 | 0.00% | 618,994 |
| 2021-08-18 | 2021-08-16 | 75.141 | 4,173 | -496 | 0.00% | 313,563 |
| 2021-08-16 | 2021-08-12 | 84.653 | 4,669 | +1,788 | 0.00% | 395,245 |
| 2021-08-13 | 2021-08-11 | 84.804 | 2,881 | +1,391 | 0.00% | 244,321 |
| 2021-08-12 | 2021-08-10 | 85.559 | 1,490 | +198 | 0.00% | 127,483 |
| 2021-08-11 | 2021-08-09 | 83.043 | 1,292 | +199 | 0.00% | 107,291 |
| 2021-08-10 | 2021-08-06 | 85.458 | 1,093 | +100 | 0.00% | 93,406 |
| 2021-08-05 | 2021-08-03 | 108.610 | 993 | -199 | 0.00% | 107,849 |
| 2021-08-04 | 2021-08-02 | 111.529 | 1,192 | +199 | 0.00% | 132,942 |
| 2021-08-02 | 2021-07-29 | 119.682 | 993 | -994 | 0.00% | 118,844 |
| 2021-07-29 | 2021-07-27 | 109.616 | 1,987 | -199 | 0.00% | 217,807 |
| 2021-07-28 | 2021-07-26 | 114.750 | 2,186 | +199 | 0.00% | 250,843 |
| 2021-07-19 | 2021-07-15 | 155.818 | 1,987 | +1,093 | 0.00% | 309,611 |
| 2021-07-16 | 2021-07-14 | 161.455 | 894 | -994 | 0.00% | 144,341 |
| 2021-07-12 | 2021-07-08 | 161.052 | 1,888 | -496 | 0.00% | 304,067 |
| 2021-07-09 | 2021-07-07 | 166.186 | 2,384 | +99 | 0.00% | 396,187 |
| 2021-07-08 | 2021-07-06 | 172.024 | 2,285 | +99 | 0.00% | 393,075 |
| 2021-07-07 | 2021-07-05 | 173.534 | 2,186 | +100 | 0.00% | 379,345 |
| 2021-07-06 | 2021-07-02 | 184.405 | 2,086 | +198 | 0.00% | 384,669 |
| 2021-07-05 | 2021-06-30 | 196.081 | 1,888 | +497 | 0.00% | 370,201 |
| 2021-07-02 | 2021-06-29 | 203.731 | 1,391 | +398 | 0.00% | 283,390 |
| 2021-06-29 | 2021-06-25 | 208.160 | 993 | -4,570 | 0.00% | 206,703 |
| 2021-06-28 | 2021-06-24 | 192.760 | 5,563 | +993 | 0.00% | 1,072,321 |
| 2021-06-24 | 2021-06-22 | 189.035 | 4,570 | -99 | 0.00% | 863,891 |
| 2021-06-23 | 2021-06-21 | 194.471 | 4,669 | -298 | 0.00% | 907,984 |
| 2021-06-22 | 2021-06-18 | 193.263 | 4,967 | +298 | 0.00% | 959,936 |
| 2021-06-21 | 2021-06-17 | 191.753 | 4,669 | +496 | 0.00% | 895,294 |
| 2021-06-18 | 2021-06-16 | 202.926 | 4,173 | +3,080 | 0.00% | 846,810 |
| 2021-06-15 | 2021-06-10 | 205.946 | 1,093 | -993 | 0.00% | 225,099 |
| 2021-06-11 | 2021-06-09 | 204.738 | 2,086 | +496 | 0.00% | 427,083 |
| 2021-06-08 | 2021-06-04 | 207.758 | 1,590 | +497 | 0.00% | 330,334 |
| 2021-06-03 | 2021-06-01 | 213.596 | 1,093 | -397 | 0.00% | 233,460 |
| 2021-05-27 | 2021-05-25 | 206.952 | 1,490 | +298 | 0.00% | 308,359 |
| 2021-05-25 | 2021-05-21 | 241.377 | 1,192 | -100 | 0.00% | 287,722 |
| 2021-05-18 | 2021-05-14 | 223.259 | 1,292 | -99 | 0.00% | 288,450 |
| 2021-05-13 | 2021-05-11 | 228.694 | 1,391 | +99 | 0.00% | 318,114 |
| 2021-05-12 | 2021-05-10 | 241.377 | 1,292 | -99 | 0.00% | 311,859 |
| 2021-05-11 | 2021-05-07 | 245.806 | 1,391 | -397 | 0.00% | 341,916 |
| 2021-05-10 | 2021-05-06 | 260.301 | 1,788 | +397 | 0.00% | 465,418 |
| 2021-04-27 | 2021-04-23 | 258.489 | 1,391 | -99 | 0.00% | 359,558 |
| 2021-04-26 | 2021-04-22 | 247.215 | 1,490 | -2,186 | 0.00% | 368,351 |
| 2021-04-21 | 2021-04-19 | 248.423 | 3,676 | +2,186 | 0.00% | 913,204 |
| 2021-04-20 | 2021-04-16 | 243.592 | 1,490 | -100 | 0.00% | 362,952 |
| 2021-04-16 | 2021-04-14 | 261.911 | 1,590 | +199 | 0.00% | 416,439 |
| 2021-04-08 | 2021-04-01 | 286.874 | 1,391 | -99 | 0.00% | 399,042 |
| 2021-03-30 | 2021-03-26 | 281.842 | 1,490 | -100 | 0.00% | 419,944 |
| 2021-03-25 | 2021-03-23 | 303.181 | 1,590 | -198 | 0.00% | 482,058 |
| 2021-03-22 | 2021-03-18 | 319.890 | 1,788 | +99 | 0.00% | 571,964 |
| 2021-03-19 | 2021-03-17 | 314.455 | 1,689 | -99 | 0.00% | 531,114 |
| 2021-03-12 | 2021-03-10 | 280.030 | 1,788 | -298 | 0.00% | 500,693 |
| 2021-03-11 | 2021-03-09 | 273.789 | 2,086 | +99 | 0.00% | 571,124 |
| 2021-03-10 | 2021-03-08 | 267.749 | 1,987 | -99 | 0.00% | 532,018 |
| 2021-03-09 | 2021-03-05 | 286.874 | 2,086 | -100 | 0.00% | 598,420 |
| 2021-03-05 | 2021-03-03 | 319.286 | 2,186 | +100 | 0.00% | 697,960 |
| 2021-03-04 | 2021-03-02 | 321.098 | 2,086 | -100 | 0.00% | 669,811 |
| 2021-03-03 | 2021-03-01 | 315.864 | 2,186 | +100 | 0.00% | 690,478 |
| 2021-03-01 | 2021-02-25 | 341.431 | 2,086 | -199 | 0.00% | 712,225 |
| 2021-02-26 | 2021-02-24 | 329.352 | 2,285 | +99 | 0.00% | 752,569 |
| 2021-02-25 | 2021-02-23 | 360.355 | 2,186 | -1,987 | 0.00% | 787,735 |
| 2021-02-24 | 2021-02-22 | 380.285 | 4,173 | -496 | 0.00% | 1,586,929 |
| 2021-02-23 | 2021-02-19 | 390.552 | 4,669 | -199 | 0.00% | 1,823,487 |
| 2021-02-22 | 2021-02-18 | 396.189 | 4,868 | +894 | 0.00% | 1,928,647 |
| 2021-02-19 | 2021-02-17 | 417.729 | 3,974 | +298 | 0.00% | 1,660,057 |
| 2021-02-18 | 2021-02-16 | 405.651 | 3,676 | -993 | 0.00% | 1,491,171 |
| 2021-02-16 | 2021-02-09 | 352.906 | 4,669 | +695 | 0.00% | 1,647,718 |
| 2021-02-10 | 2021-02-08 | 304.993 | 3,974 | -2,185 | 0.00% | 1,212,042 |
| 2021-02-09 | 2021-02-05 | 301.973 | 6,159 | 0.00% | 1,859,852 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy