History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 42,400 | +0 | 0.00% | 3,557,360 |
| 2025-10-13 | 2025-10-09 | 88.800 | 42,400 | +0 | 0.00% | 3,765,120 |
| 2025-10-10 | 2025-10-08 | 85.750 | 42,400 | +500 | 0.00% | 3,635,800 |
| 2025-10-09 | 2025-10-06 | 87.700 | 41,900 | +1,000 | 0.00% | 3,674,630 |
| 2025-10-06 | 2025-10-02 | 91.850 | 40,900 | -1,500 | 0.00% | 3,756,665 |
| 2025-10-03 | 2025-09-30 | 84.600 | 42,400 | -2,200 | 0.00% | 3,587,040 |
| 2025-10-02 | 2025-09-29 | 78.900 | 44,600 | +1,500 | 0.00% | 3,518,940 |
| 2025-09-29 | 2025-09-25 | 78.150 | 43,100 | -2,200 | 0.00% | 3,368,265 |
| 2025-09-24 | 2025-09-22 | 74.000 | 45,300 | +1,000 | 0.00% | 3,352,200 |
| 2025-09-22 | 2025-09-18 | 76.350 | 44,300 | -1,000 | 0.00% | 3,382,305 |
| 2025-09-19 | 2025-09-17 | 78.200 | 45,300 | -500 | 0.00% | 3,542,460 |
| 2025-09-18 | 2025-09-16 | 75.550 | 45,800 | +1,000 | 0.00% | 3,460,190 |
| 2025-09-16 | 2025-09-12 | 75.250 | 44,800 | -1,500 | 0.00% | 3,371,200 |
| 2025-09-15 | 2025-09-11 | 73.350 | 46,300 | -8,500 | 0.00% | 3,396,105 |
| 2025-09-12 | 2025-09-10 | 74.150 | 54,800 | -1,800 | 0.00% | 4,063,420 |
| 2025-09-11 | 2025-09-09 | 72.950 | 56,600 | -100 | 0.00% | 4,128,970 |
| 2025-09-10 | 2025-09-08 | 70.863 | 56,700 | +400 | 0.00% | 4,017,934 |
| 2025-09-09 | 2025-09-05 | 73.430 | 56,300 | +368 | 0.00% | 4,134,098 |
| 2025-09-08 | 2025-09-04 | 70.360 | 55,932 | +795 | 0.00% | 3,935,361 |
| 2025-09-04 | 2025-09-02 | 72.222 | 55,137 | +3,079 | 0.00% | 3,982,099 |
| 2025-09-03 | 2025-09-01 | 74.084 | 52,058 | +3,478 | 0.00% | 3,856,669 |
| 2025-09-02 | 2025-08-29 | 75.846 | 48,580 | +496 | 0.00% | 3,684,578 |
| 2025-08-29 | 2025-08-27 | 76.953 | 48,084 | +1,093 | 0.00% | 3,700,199 |
| 2025-08-28 | 2025-08-26 | 79.620 | 46,991 | -1,987 | 0.00% | 3,741,435 |
| 2025-08-27 | 2025-08-25 | 79.268 | 48,978 | -4,371 | 0.00% | 3,882,385 |
| 2025-08-26 | 2025-08-22 | 75.393 | 53,349 | +1,788 | 0.00% | 4,022,121 |
| 2025-08-22 | 2025-08-20 | 72.373 | 51,561 | +199 | 0.00% | 3,731,619 |
| 2025-08-19 | 2025-08-15 | 75.292 | 51,362 | +397 | 0.00% | 3,867,146 |
| 2025-08-14 | 2025-08-12 | 72.071 | 50,965 | +4,272 | 0.00% | 3,673,094 |
| 2025-08-11 | 2025-08-07 | 80.526 | 46,693 | -99 | 0.00% | 3,760,008 |
| 2025-08-08 | 2025-08-06 | 80.426 | 46,792 | -994 | 0.00% | 3,763,270 |
| 2025-08-04 | 2025-07-31 | 77.506 | 47,786 | -1,987 | 0.00% | 3,703,722 |
| 2025-07-28 | 2025-07-24 | 76.701 | 49,773 | +199 | 0.00% | 3,817,647 |
| 2025-07-25 | 2025-07-23 | 78.412 | 49,574 | -12,120 | 0.00% | 3,887,214 |
| 2025-07-24 | 2025-07-22 | 73.228 | 61,694 | -14,902 | 0.00% | 4,517,758 |
| 2025-07-22 | 2025-07-18 | 71.165 | 76,596 | -6,458 | 0.00% | 5,450,954 |
| 2025-07-18 | 2025-07-16 | 70.058 | 83,054 | +17,883 | 0.00% | 5,818,578 |
| 2025-07-17 | 2025-07-15 | 68.598 | 65,171 | -2,285 | 0.00% | 4,470,615 |
| 2025-07-14 | 2025-07-10 | 64.874 | 67,456 | -1,987 | 0.00% | 4,376,133 |
| 2025-07-10 | 2025-07-08 | 66.686 | 69,443 | -13,213 | 0.00% | 4,630,857 |
| 2025-07-08 | 2025-07-04 | 62.307 | 82,656 | -1,491 | 0.00% | 5,150,057 |
| 2025-07-07 | 2025-07-03 | 61.502 | 84,147 | +994 | 0.00% | 5,175,197 |
| 2025-07-04 | 2025-07-02 | 61.955 | 83,153 | -497 | 0.00% | 5,151,729 |
| 2025-07-03 | 2025-06-30 | 63.716 | 83,650 | -993 | 0.00% | 5,329,871 |
| 2025-07-02 | 2025-06-27 | 63.213 | 84,643 | -1,490 | 0.00% | 5,350,541 |
| 2025-06-25 | 2025-06-23 | 58.029 | 86,133 | -4,968 | 0.00% | 4,998,226 |
| 2025-06-23 | 2025-06-19 | 56.670 | 91,101 | +4,968 | 0.00% | 5,162,720 |
| 2025-06-17 | 2025-06-13 | 58.381 | 86,133 | +1,986 | 0.00% | 5,028,571 |
| 2025-06-16 | 2025-06-12 | 58.935 | 84,147 | +497 | 0.00% | 4,959,211 |
| 2025-06-13 | 2025-06-11 | 62.609 | 83,650 | -497 | 0.00% | 5,237,251 |
| 2025-06-12 | 2025-06-10 | 61.904 | 84,147 | -3,179 | 0.00% | 5,209,077 |
| 2025-06-11 | 2025-06-09 | 62.810 | 87,326 | +398 | 0.00% | 5,484,982 |
| 2025-06-09 | 2025-06-05 | 54.858 | 86,928 | -6,557 | 0.00% | 4,768,735 |
| 2025-06-05 | 2025-06-03 | 51.537 | 93,485 | +298 | 0.00% | 4,817,913 |
| 2025-06-04 | 2025-06-02 | 52.795 | 93,187 | +993 | 0.00% | 4,919,805 |
| 2025-05-30 | 2025-05-28 | 51.990 | 92,194 | -496 | 0.00% | 4,793,139 |
| 2025-05-28 | 2025-05-26 | 48.819 | 92,690 | +993 | 0.00% | 4,525,032 |
| 2025-05-26 | 2025-05-22 | 49.171 | 91,697 | +1,192 | 0.00% | 4,508,860 |
| 2025-05-22 | 2025-05-20 | 50.228 | 90,505 | -993 | 0.00% | 4,545,903 |
| 2025-05-21 | 2025-05-19 | 50.027 | 91,498 | +993 | 0.00% | 4,577,359 |
| 2025-04-30 | 2025-04-28 | 50.983 | 90,505 | -496 | 0.00% | 4,614,228 |
| 2025-04-25 | 2025-04-23 | 52.141 | 91,001 | -2,981 | 0.00% | 4,744,855 |
| 2025-04-24 | 2025-04-22 | 50.379 | 93,982 | -695 | 0.00% | 4,734,736 |
| 2025-04-15 | 2025-04-11 | 49.775 | 94,677 | -994 | 0.00% | 4,712,570 |
| 2025-04-14 | 2025-04-10 | 48.668 | 95,671 | -6,457 | 0.00% | 4,656,116 |
| 2025-04-09 | 2025-04-07 | 45.850 | 102,128 | +2,483 | 0.00% | 4,682,526 |
| 2025-04-07 | 2025-04-02 | 57.828 | 99,645 | -993 | 0.00% | 5,762,256 |
| 2025-04-01 | 2025-03-28 | 56.469 | 100,638 | -795 | 0.00% | 5,682,925 |
| 2025-03-28 | 2025-03-26 | 56.217 | 101,433 | +1,490 | 0.00% | 5,702,292 |
| 2025-03-27 | 2025-03-25 | 57.174 | 99,943 | +994 | 0.00% | 5,714,099 |
| 2025-03-25 | 2025-03-21 | 59.690 | 98,949 | +3,477 | 0.00% | 5,906,268 |
| 2025-03-24 | 2025-03-20 | 63.062 | 95,472 | +4,967 | 0.00% | 6,020,660 |
| 2025-03-20 | 2025-03-18 | 66.736 | 90,505 | -1,291 | 0.00% | 6,039,947 |
| 2025-03-19 | 2025-03-17 | 63.918 | 91,796 | +1,987 | 0.00% | 5,867,384 |
| 2025-03-17 | 2025-03-13 | 63.716 | 89,809 | +993 | 0.00% | 5,722,300 |
| 2025-03-14 | 2025-03-12 | 66.283 | 88,816 | -199 | 0.00% | 5,887,000 |
| 2025-03-13 | 2025-03-11 | 66.786 | 89,015 | -9,338 | 0.00% | 5,944,990 |
| 2025-03-12 | 2025-03-10 | 63.515 | 98,353 | +1,987 | 0.00% | 6,246,892 |
| 2025-03-11 | 2025-03-07 | 64.119 | 96,366 | +1,788 | 0.00% | 6,178,888 |
| 2025-03-10 | 2025-03-06 | 61.200 | 94,578 | -8,941 | 0.00% | 5,788,163 |
| 2025-03-07 | 2025-03-05 | 52.896 | 103,519 | -994 | 0.00% | 5,475,702 |
| 2025-03-06 | 2025-03-04 | 50.933 | 104,513 | +994 | 0.00% | 5,323,140 |
| 2025-03-04 | 2025-02-28 | 50.933 | 103,519 | +993 | 0.00% | 5,272,512 |
| 2025-03-03 | 2025-02-27 | 53.953 | 102,526 | +497 | 0.00% | 5,531,537 |
| 2025-02-28 | 2025-02-26 | 55.815 | 102,029 | -497 | 0.00% | 5,694,718 |
| 2025-02-27 | 2025-02-25 | 53.701 | 102,526 | +2,484 | 0.00% | 5,505,737 |
| 2025-02-26 | 2025-02-24 | 55.513 | 100,042 | +11,922 | 0.00% | 5,553,604 |
| 2025-02-25 | 2025-02-21 | 58.784 | 88,120 | +496 | 0.00% | 5,180,055 |
| 2025-02-24 | 2025-02-20 | 54.758 | 87,624 | +795 | 0.00% | 4,798,097 |
| 2025-02-20 | 2025-02-18 | 59.136 | 86,829 | -9,239 | 0.00% | 5,134,755 |
| 2025-02-19 | 2025-02-17 | 53.953 | 96,068 | -4,272 | 0.00% | 5,183,112 |
| 2025-02-18 | 2025-02-14 | 53.852 | 100,340 | +993 | 0.00% | 5,403,497 |
| 2025-02-17 | 2025-02-13 | 50.027 | 99,347 | -8,345 | 0.00% | 4,970,020 |
| 2025-02-13 | 2025-02-11 | 46.101 | 107,692 | -2,483 | 0.00% | 4,964,734 |
| 2025-02-12 | 2025-02-10 | 47.963 | 110,175 | -596 | 0.00% | 5,284,367 |
| 2025-02-11 | 2025-02-07 | 46.605 | 110,771 | -10,929 | 0.00% | 5,162,429 |
| 2025-02-10 | 2025-02-06 | 45.850 | 121,700 | +10,432 | 0.00% | 5,579,895 |
| 2025-02-07 | 2025-02-05 | 45.699 | 111,268 | -1,391 | 0.00% | 5,084,792 |
| 2025-02-06 | 2025-02-04 | 44.390 | 112,659 | -1,788 | 0.00% | 5,000,938 |
| 2025-02-04 | 2025-01-28 | 42.377 | 114,447 | -795 | 0.00% | 4,849,908 |
| 2025-01-27 | 2025-01-23 | 40.364 | 115,242 | +298 | 0.00% | 4,651,598 |
| 2025-01-21 | 2025-01-17 | 41.018 | 114,944 | +497 | 0.00% | 4,714,775 |
| 2025-01-17 | 2025-01-15 | 40.464 | 114,447 | +496 | 0.00% | 4,631,029 |
| 2025-01-16 | 2025-01-14 | 40.968 | 113,951 | -596 | 0.00% | 4,668,309 |
| 2025-01-15 | 2025-01-13 | 39.055 | 114,547 | -3,675 | 0.00% | 4,473,655 |
| 2025-01-14 | 2025-01-10 | 39.609 | 118,222 | +496 | 0.00% | 4,682,632 |
| 2025-01-08 | 2025-01-06 | 40.565 | 117,726 | +1,590 | 0.00% | 4,775,562 |
| 2025-01-07 | 2025-01-03 | 41.068 | 116,136 | +993 | 0.00% | 4,769,513 |
| 2025-01-03 | 2024-12-31 | 41.622 | 115,143 | +497 | 0.00% | 4,792,478 |
| 2025-01-02 | 2024-12-27 | 42.528 | 114,646 | +199 | 0.00% | 4,875,651 |
| 2024-12-27 | 2024-12-20 | 43.031 | 114,447 | +993 | 0.00% | 4,924,788 |
| 2024-12-23 | 2024-12-19 | 45.497 | 113,454 | -44,706 | 0.00% | 5,161,849 |
| 2024-12-20 | 2024-12-18 | 45.900 | 158,160 | -34,771 | 0.00% | 7,259,530 |
| 2024-12-18 | 2024-12-16 | 45.296 | 192,931 | +1,192 | 0.01% | 8,738,996 |
| 2024-12-13 | 2024-12-11 | 46.906 | 191,739 | +497 | 0.01% | 8,993,804 |
| 2024-12-06 | 2024-12-04 | 47.611 | 191,242 | +4,967 | 0.01% | 9,105,241 |
| 2024-12-02 | 2024-11-28 | 47.712 | 186,275 | +4,967 | 0.01% | 8,887,507 |
| 2024-11-27 | 2024-11-25 | 46.655 | 181,308 | -6,755 | 0.01% | 8,458,897 |
| 2024-11-26 | 2024-11-22 | 44.642 | 188,063 | +5,265 | 0.01% | 8,395,451 |
| 2024-11-25 | 2024-11-21 | 46.705 | 182,798 | +34,474 | 0.01% | 8,537,613 |
| 2024-11-19 | 2024-11-15 | 51.738 | 148,324 | -14,902 | 0.00% | 7,673,996 |
| 2024-11-15 | 2024-11-13 | 52.342 | 163,226 | -994 | 0.00% | 8,543,577 |
| 2024-11-13 | 2024-11-11 | 51.889 | 164,220 | +14,902 | 0.00% | 8,521,219 |
| 2024-11-12 | 2024-11-08 | 54.053 | 149,318 | -993 | 0.00% | 8,071,114 |
| 2024-11-11 | 2024-11-07 | 53.500 | 150,311 | -2,484 | 0.00% | 8,041,574 |
| 2024-11-08 | 2024-11-06 | 51.637 | 152,795 | +497 | 0.00% | 7,889,937 |
| 2024-11-07 | 2024-11-05 | 53.701 | 152,298 | +4,371 | 0.00% | 8,178,538 |
| 2024-10-28 | 2024-10-24 | 45.548 | 147,927 | +44,706 | 0.00% | 6,737,722 |
| 2024-10-25 | 2024-10-23 | 47.410 | 103,221 | +397 | 0.00% | 4,893,685 |
| 2024-10-23 | 2024-10-21 | 46.554 | 102,824 | -44,706 | 0.00% | 4,786,888 |
| 2024-10-22 | 2024-10-18 | 48.114 | 147,530 | -993 | 0.00% | 7,098,315 |
| 2024-10-21 | 2024-10-17 | 45.598 | 148,523 | +497 | 0.00% | 6,772,343 |
| 2024-10-18 | 2024-10-16 | 46.655 | 148,026 | +496 | 0.00% | 6,906,130 |
| 2024-10-15 | 2024-10-10 | 51.184 | 147,530 | +497 | 0.00% | 7,551,241 |
| 2024-10-14 | 2024-10-09 | 51.235 | 147,033 | +4,967 | 0.00% | 7,533,202 |
| 2024-10-10 | 2024-10-08 | 53.047 | 142,066 | -695 | 0.00% | 7,536,120 |
| 2024-10-09 | 2024-10-07 | 61.653 | 142,761 | +1,490 | 0.00% | 8,801,622 |
| 2024-10-08 | 2024-10-04 | 59.187 | 141,271 | +39,739 | 0.00% | 8,361,369 |
| 2024-10-04 | 2024-10-02 | 60.344 | 101,532 | -994 | 0.00% | 6,126,877 |
| 2024-10-03 | 2024-09-30 | 55.211 | 102,526 | -15,994 | 0.00% | 5,660,538 |
| 2024-10-02 | 2024-09-27 | 51.134 | 118,520 | -13,611 | 0.00% | 6,060,415 |
| 2024-09-30 | 2024-09-26 | 48.265 | 132,131 | +7,451 | 0.00% | 6,377,352 |
| 2024-09-27 | 2024-09-25 | 44.692 | 124,680 | -1,987 | 0.00% | 5,572,201 |
| 2024-09-26 | 2024-09-24 | 43.786 | 126,667 | +18,379 | 0.00% | 5,546,254 |
| 2024-09-23 | 2024-09-19 | 42.377 | 108,288 | -11,425 | 0.00% | 4,588,909 |
| 2024-09-20 | 2024-09-17 | 40.414 | 119,713 | +4,968 | 0.00% | 4,838,089 |
| 2024-09-19 | 2024-09-16 | 40.162 | 114,745 | -497 | 0.00% | 4,608,437 |
| 2024-09-17 | 2024-09-13 | 38.401 | 115,242 | +993 | 0.00% | 4,425,398 |
| 2024-09-11 | 2024-09-09 | 39.609 | 114,249 | -596 | 0.00% | 4,525,267 |
| 2024-09-04 | 2024-09-02 | 39.760 | 114,845 | -14,902 | 0.00% | 4,566,214 |
| 2024-08-30 | 2024-08-28 | 39.357 | 129,747 | +497 | 0.00% | 5,106,474 |
| 2024-08-29 | 2024-08-27 | 40.263 | 129,250 | +994 | 0.00% | 5,204,003 |
| 2024-08-26 | 2024-08-22 | 40.112 | 128,256 | -2,981 | 0.00% | 5,144,617 |
| 2024-08-23 | 2024-08-21 | 40.263 | 131,237 | +31,294 | 0.00% | 5,284,006 |
| 2024-08-13 | 2024-08-09 | 45.497 | 99,943 | -5,960 | 0.00% | 4,547,135 |
| 2024-08-12 | 2024-08-08 | 44.138 | 105,903 | +1,986 | 0.00% | 4,674,389 |
| 2024-08-02 | 2024-07-31 | 44.088 | 103,917 | +1,987 | 0.00% | 4,581,501 |
| 2024-07-30 | 2024-07-26 | 43.081 | 101,930 | +298 | 0.00% | 4,391,297 |
| 2024-07-29 | 2024-07-25 | 43.434 | 101,632 | +4,968 | 0.00% | 4,414,264 |
| 2024-07-18 | 2024-07-16 | 46.605 | 96,664 | +1,987 | 0.00% | 4,504,979 |
| 2024-07-16 | 2024-07-12 | 49.473 | 94,677 | -6,458 | 0.00% | 4,683,980 |
| 2024-07-15 | 2024-07-11 | 48.014 | 101,135 | +994 | 0.00% | 4,855,868 |
| 2024-07-12 | 2024-07-10 | 47.410 | 100,141 | -1,789 | 0.00% | 4,747,663 |
| 2024-07-11 | 2024-07-09 | 47.913 | 101,930 | -1,589 | 0.00% | 4,883,779 |
| 2024-07-10 | 2024-07-08 | 46.051 | 103,519 | -1,987 | 0.00% | 4,767,143 |
| 2024-07-09 | 2024-07-05 | 45.044 | 105,506 | +1,888 | 0.00% | 4,752,446 |
| 2024-07-08 | 2024-07-04 | 45.095 | 103,618 | +12,915 | 0.00% | 4,672,618 |
| 2024-07-05 | 2024-07-03 | 47.259 | 90,703 | -994 | 0.00% | 4,286,514 |
| 2024-07-03 | 2024-06-28 | 46.454 | 91,697 | +994 | 0.00% | 4,259,649 |
| 2024-07-02 | 2024-06-27 | 46.705 | 90,703 | +99 | 0.00% | 4,236,300 |
| 2024-06-27 | 2024-06-25 | 47.208 | 90,604 | +1,490 | 0.00% | 4,277,276 |
| 2024-06-26 | 2024-06-24 | 47.661 | 89,114 | +696 | 0.00% | 4,247,300 |
| 2024-06-24 | 2024-06-20 | 49.826 | 88,418 | +2,086 | 0.00% | 4,405,477 |
| 2024-06-21 | 2024-06-19 | 52.543 | 86,332 | +497 | 0.00% | 4,536,170 |
| 2024-06-20 | 2024-06-18 | 51.788 | 85,835 | -497 | 0.00% | 4,445,256 |
| 2024-06-19 | 2024-06-17 | 51.889 | 86,332 | -1,987 | 0.00% | 4,479,685 |
| 2024-06-17 | 2024-06-13 | 51.587 | 88,319 | +2,583 | 0.00% | 4,556,119 |
| 2024-06-14 | 2024-06-12 | 52.342 | 85,736 | +497 | 0.00% | 4,487,594 |
| 2024-06-13 | 2024-06-11 | 51.990 | 85,239 | +496 | 0.00% | 4,431,551 |
| 2024-06-12 | 2024-06-07 | 52.644 | 84,743 | +1,987 | 0.00% | 4,461,209 |
| 2024-06-11 | 2024-06-06 | 54.405 | 82,756 | -5,961 | 0.00% | 4,502,381 |
| 2024-06-07 | 2024-06-05 | 55.261 | 88,717 | +994 | 0.00% | 4,902,597 |
| 2024-06-06 | 2024-06-04 | 56.117 | 87,723 | +4,967 | 0.00% | 4,922,723 |
| 2024-06-03 | 2024-05-30 | 55.966 | 82,756 | +1,490 | 0.00% | 4,631,496 |
| 2024-05-31 | 2024-05-29 | 55.513 | 81,266 | -2,980 | 0.00% | 4,511,297 |
| 2024-05-30 | 2024-05-28 | 56.922 | 84,246 | -993 | 0.00% | 4,795,445 |
| 2024-05-28 | 2024-05-24 | 57.023 | 85,239 | +993 | 0.00% | 4,860,549 |
| 2024-05-27 | 2024-05-23 | 59.539 | 84,246 | -12,319 | 0.00% | 5,015,925 |
| 2024-05-24 | 2024-05-22 | 58.532 | 96,565 | -1,490 | 0.00% | 5,652,187 |
| 2024-05-23 | 2024-05-21 | 57.274 | 98,055 | +3,874 | 0.00% | 5,616,025 |
| 2024-05-22 | 2024-05-20 | 59.539 | 94,181 | -993 | 0.00% | 5,607,446 |
| 2024-05-21 | 2024-05-17 | 58.583 | 95,174 | +13,908 | 0.00% | 5,575,558 |
| 2024-05-20 | 2024-05-16 | 58.532 | 81,266 | -14,902 | 0.00% | 4,756,699 |
| 2024-05-17 | 2024-05-14 | 57.878 | 96,168 | +6,458 | 0.00% | 5,566,029 |
| 2024-05-16 | 2024-05-13 | 57.476 | 89,710 | +8,444 | 0.00% | 5,156,132 |
| 2024-05-14 | 2024-05-10 | 57.123 | 81,266 | +2,484 | 0.00% | 4,642,178 |
| 2024-05-10 | 2024-05-08 | 57.375 | 78,782 | -4,272 | 0.00% | 4,520,109 |
| 2024-05-08 | 2024-05-06 | 62.357 | 83,054 | +9,935 | 0.00% | 5,179,036 |
| 2024-05-07 | 2024-05-03 | 62.609 | 73,119 | -1,987 | 0.00% | 4,577,914 |
| 2024-05-06 | 2024-05-02 | 59.589 | 75,106 | -1,391 | 0.00% | 4,475,519 |
| 2024-05-02 | 2024-04-29 | 57.073 | 76,497 | +1,987 | 0.00% | 4,365,907 |
| 2024-04-30 | 2024-04-26 | 56.872 | 74,510 | -2,285 | 0.00% | 4,237,503 |
| 2024-04-29 | 2024-04-25 | 53.147 | 76,795 | -993 | 0.00% | 4,081,445 |
| 2024-04-26 | 2024-04-24 | 53.449 | 77,788 | -16,889 | 0.00% | 4,157,710 |
| 2024-04-25 | 2024-04-23 | 49.423 | 94,677 | +3,974 | 0.00% | 4,679,215 |
| 2024-04-23 | 2024-04-19 | 44.642 | 90,703 | -1,987 | 0.00% | 4,049,135 |
| 2024-04-22 | 2024-04-18 | 46.152 | 92,690 | -1,987 | 0.00% | 4,277,788 |
| 2024-04-17 | 2024-04-15 | 49.071 | 94,677 | -9,935 | 0.00% | 4,645,860 |
| 2024-04-12 | 2024-04-10 | 50.430 | 104,612 | +4,967 | 0.00% | 5,275,532 |
| 2024-04-05 | 2024-04-02 | 50.379 | 99,645 | -993 | 0.00% | 5,020,034 |
| 2024-03-26 | 2024-03-22 | 49.322 | 100,638 | -199 | 0.00% | 4,963,695 |
| 2024-03-25 | 2024-03-21 | 51.587 | 100,837 | +1,391 | 0.00% | 5,201,886 |
| 2024-03-20 | 2024-03-18 | 53.198 | 99,446 | -695 | 0.00% | 5,290,288 |
| 2024-03-19 | 2024-03-15 | 50.983 | 100,141 | +993 | 0.00% | 5,105,501 |
| 2024-03-18 | 2024-03-14 | 51.184 | 99,148 | +4,967 | 0.00% | 5,074,835 |
| 2024-03-12 | 2024-03-08 | 47.007 | 94,181 | -1,490 | 0.00% | 4,427,180 |
| 2024-03-11 | 2024-03-07 | 46.101 | 95,671 | +994 | 0.00% | 4,410,551 |
| 2024-03-08 | 2024-03-06 | 46.554 | 94,677 | -1,987 | 0.00% | 4,407,611 |
| 2024-03-07 | 2024-03-05 | 43.434 | 96,664 | +1,987 | 0.00% | 4,198,485 |
| 2024-03-05 | 2024-03-01 | 44.944 | 94,677 | +496 | 0.00% | 4,255,131 |
| 2024-03-04 | 2024-02-29 | 44.793 | 94,181 | +4,968 | 0.00% | 4,218,619 |
| 2024-02-26 | 2024-02-22 | 46.605 | 89,213 | +4,967 | 0.00% | 4,157,729 |
| 2024-02-23 | 2024-02-21 | 45.850 | 84,246 | -2,484 | 0.00% | 3,862,644 |
| 2024-02-21 | 2024-02-19 | 43.836 | 86,730 | +1,987 | 0.00% | 3,801,934 |
| 2024-02-16 | 2024-02-14 | 43.887 | 84,743 | -993 | 0.00% | 3,719,096 |
| 2024-02-15 | 2024-02-09 | 42.780 | 85,736 | -497 | 0.00% | 3,667,745 |
| 2024-02-14 | 2024-02-07 | 43.484 | 86,233 | -9,438 | 0.00% | 3,749,767 |
| 2024-02-08 | 2024-02-06 | 43.987 | 95,671 | -993 | 0.00% | 4,208,320 |
| 2024-02-06 | 2024-02-02 | 40.112 | 96,664 | +993 | 0.00% | 3,877,396 |
| 2024-02-05 | 2024-02-01 | 41.370 | 95,671 | -993 | 0.00% | 3,957,940 |
| 2024-01-29 | 2024-01-25 | 44.893 | 96,664 | +496 | 0.00% | 4,339,570 |
| 2024-01-26 | 2024-01-24 | 44.944 | 96,168 | +497 | 0.00% | 4,322,142 |
| 2024-01-25 | 2024-01-23 | 42.629 | 95,671 | -1,987 | 0.00% | 4,078,315 |
| 2024-01-24 | 2024-01-22 | 41.270 | 97,658 | -298 | 0.00% | 4,030,312 |
| 2024-01-19 | 2024-01-17 | 43.383 | 97,956 | +1,987 | 0.00% | 4,249,671 |
| 2024-01-17 | 2024-01-15 | 46.906 | 95,969 | +1,987 | 0.00% | 4,501,569 |
| 2024-01-09 | 2024-01-05 | 50.681 | 93,982 | +994 | 0.00% | 4,763,116 |
| 2024-01-08 | 2024-01-04 | 51.537 | 92,988 | +1,987 | 0.00% | 4,792,299 |
| 2024-01-03 | 2023-12-29 | 53.298 | 91,001 | +4,967 | 0.00% | 4,850,195 |
| 2024-01-02 | 2023-12-28 | 52.845 | 86,034 | +993 | 0.00% | 4,546,492 |
| 2023-12-22 | 2023-12-20 | 54.808 | 85,041 | -695 | 0.00% | 4,660,937 |
| 2023-12-20 | 2023-12-18 | 55.211 | 85,736 | +1,987 | 0.00% | 4,733,549 |
| 2023-12-19 | 2023-12-15 | 55.563 | 83,749 | -8,941 | 0.00% | 4,653,350 |
| 2023-12-13 | 2023-12-11 | 53.399 | 92,690 | -9,935 | 0.00% | 4,949,545 |
| 2023-11-30 | 2023-11-28 | 56.670 | 102,625 | +9,935 | 0.00% | 5,815,788 |
| 2023-11-24 | 2023-11-22 | 60.596 | 92,690 | +19,869 | 0.00% | 5,616,638 |
| 2023-11-20 | 2023-11-16 | 60.395 | 72,821 | +795 | 0.00% | 4,397,997 |
| 2023-11-10 | 2023-11-08 | 57.778 | 72,026 | -1,987 | 0.00% | 4,161,484 |
| 2023-11-09 | 2023-11-07 | 58.230 | 74,013 | +1,987 | 0.00% | 4,309,813 |
| 2023-11-07 | 2023-11-03 | 55.160 | 72,026 | -994 | 0.00% | 3,972,985 |
| 2023-11-03 | 2023-11-01 | 51.688 | 73,020 | -2,483 | 0.00% | 3,774,238 |
| 2023-11-02 | 2023-10-31 | 50.681 | 75,503 | +2,483 | 0.00% | 3,826,579 |
| 2023-10-31 | 2023-10-27 | 52.292 | 73,020 | -2,483 | 0.00% | 3,818,338 |
| 2023-10-30 | 2023-10-26 | 52.493 | 75,503 | +2,483 | 0.00% | 3,963,379 |
| 2023-10-27 | 2023-10-25 | 51.889 | 73,020 | +994 | 0.00% | 3,788,938 |
| 2023-10-25 | 2023-10-20 | 56.922 | 72,026 | -2,981 | 0.00% | 4,099,859 |
| 2023-10-24 | 2023-10-19 | 56.469 | 75,007 | +2,981 | 0.00% | 4,235,568 |
| 2023-10-20 | 2023-10-18 | 56.419 | 72,026 | +1,490 | 0.00% | 4,063,609 |
| 2023-10-19 | 2023-10-17 | 61.955 | 70,536 | -1,490 | 0.00% | 4,370,045 |
| 2023-10-18 | 2023-10-16 | 62.861 | 72,026 | +1,987 | 0.00% | 4,527,607 |
| 2023-10-11 | 2023-10-09 | 62.911 | 70,039 | -1,987 | 0.00% | 4,406,228 |
| 2023-10-06 | 2023-10-04 | 61.653 | 72,026 | +1,987 | 0.00% | 4,440,608 |
| 2023-10-04 | 2023-09-29 | 63.263 | 70,039 | -1,491 | 0.00% | 4,430,903 |
| 2023-10-03 | 2023-09-28 | 62.458 | 71,530 | -2,285 | 0.00% | 4,467,628 |
| 2023-09-29 | 2023-09-27 | 62.508 | 73,815 | -397 | 0.00% | 4,614,060 |
| 2023-09-28 | 2023-09-26 | 61.401 | 74,212 | +2,384 | 0.00% | 4,556,706 |
| 2023-09-27 | 2023-09-25 | 62.257 | 71,828 | +497 | 0.00% | 4,471,781 |
| 2023-09-26 | 2023-09-22 | 63.918 | 71,331 | -993 | 0.00% | 4,559,309 |
| 2023-09-22 | 2023-09-20 | 62.307 | 72,324 | +496 | 0.00% | 4,506,300 |
| 2023-09-19 | 2023-09-15 | 65.578 | 71,828 | -1,490 | 0.00% | 4,710,372 |
| 2023-09-18 | 2023-09-14 | 65.327 | 73,318 | -993 | 0.00% | 4,789,634 |
| 2023-09-12 | 2023-09-07 | 64.723 | 74,311 | +2,483 | 0.00% | 4,809,624 |
| 2023-09-06 | 2023-09-04 | 65.931 | 71,828 | -19,869 | 0.00% | 4,735,677 |
| 2023-09-05 | 2023-08-31 | 64.622 | 91,697 | +497 | 0.00% | 5,925,666 |
| 2023-09-04 | 2023-08-30 | 65.377 | 91,200 | +19,869 | 0.00% | 5,962,399 |
| 2023-08-29 | 2023-08-25 | 65.679 | 71,331 | -497 | 0.00% | 4,684,960 |
| 2023-08-28 | 2023-08-24 | 68.347 | 71,828 | -20,266 | 0.00% | 4,909,198 |
| 2023-08-22 | 2023-08-18 | 64.018 | 92,094 | +298 | 0.00% | 5,895,701 |
| 2023-08-16 | 2023-08-14 | 66.283 | 91,796 | +20,366 | 0.00% | 6,084,523 |
| 2023-08-15 | 2023-08-11 | 67.541 | 71,430 | -497 | 0.00% | 4,824,477 |
| 2023-08-08 | 2023-08-04 | 69.303 | 71,927 | -298 | 0.00% | 4,984,745 |
| 2023-08-07 | 2023-08-03 | 67.441 | 72,225 | -19,075 | 0.00% | 4,870,902 |
| 2023-08-04 | 2023-08-02 | 66.031 | 91,300 | +597 | 0.00% | 6,028,672 |
| 2023-08-03 | 2023-08-01 | 68.447 | 90,703 | +298 | 0.00% | 6,208,370 |
| 2023-08-02 | 2023-07-31 | 67.642 | 90,405 | -298 | 0.00% | 6,115,173 |
| 2023-08-01 | 2023-07-28 | 65.880 | 90,703 | -1,391 | 0.00% | 5,975,556 |
| 2023-07-31 | 2023-07-27 | 64.471 | 92,094 | -596 | 0.00% | 5,937,416 |
| 2023-07-27 | 2023-07-25 | 63.716 | 92,690 | -11,127 | 0.00% | 5,905,866 |
| 2023-07-26 | 2023-07-24 | 58.734 | 103,817 | -994 | 0.00% | 6,097,564 |
| 2023-07-25 | 2023-07-21 | 60.143 | 104,811 | -9,934 | 0.00% | 6,303,646 |
| 2023-07-12 | 2023-07-10 | 54.456 | 114,745 | -5,961 | 0.00% | 6,248,533 |
| 2023-07-11 | 2023-07-07 | 52.845 | 120,706 | +5,961 | 0.00% | 6,378,744 |
| 2023-07-05 | 2023-07-03 | 55.966 | 114,745 | -1,987 | 0.00% | 6,421,783 |
| 2023-07-04 | 2023-06-30 | 53.902 | 116,732 | +1,987 | 0.00% | 6,292,112 |
| 2023-06-28 | 2023-06-26 | 54.758 | 114,745 | +298 | 0.00% | 6,283,183 |
| 2023-06-21 | 2023-06-19 | 58.180 | 114,447 | +9,934 | 0.00% | 6,658,544 |
| 2023-06-09 | 2023-06-07 | 58.834 | 104,513 | -1,291 | 0.00% | 6,148,963 |
| 2023-06-08 | 2023-06-06 | 56.570 | 105,804 | -298 | 0.00% | 5,985,293 |
| 2023-06-06 | 2023-06-02 | 57.476 | 106,102 | -2,981 | 0.00% | 6,098,271 |
| 2023-06-01 | 2023-05-30 | 54.858 | 109,083 | -496 | 0.00% | 5,984,124 |
| 2023-05-31 | 2023-05-29 | 51.537 | 109,579 | +794 | 0.00% | 5,647,345 |
| 2023-05-29 | 2023-05-24 | 55.915 | 108,785 | -1,390 | 0.00% | 6,082,752 |
| 2023-05-25 | 2023-05-23 | 55.513 | 110,175 | +3,477 | 0.00% | 6,116,114 |
| 2023-05-24 | 2023-05-22 | 53.852 | 106,698 | -3,477 | 0.00% | 5,745,887 |
| 2023-05-23 | 2023-05-19 | 50.379 | 110,175 | +1,490 | 0.00% | 5,550,526 |
| 2023-05-18 | 2023-05-16 | 53.349 | 108,685 | -497 | 0.00% | 5,798,191 |
| 2023-05-10 | 2023-05-08 | 52.191 | 109,182 | -29,804 | 0.00% | 5,698,320 |
| 2023-05-09 | 2023-05-05 | 52.090 | 138,986 | -3,974 | 0.00% | 7,239,831 |
| 2023-05-05 | 2023-05-03 | 50.681 | 142,960 | -14,902 | 0.00% | 7,245,378 |
| 2023-05-03 | 2023-04-28 | 51.637 | 157,862 | +1,987 | 0.00% | 8,151,584 |
| 2023-05-02 | 2023-04-27 | 51.688 | 155,875 | -993 | 0.00% | 8,056,825 |
| 2023-04-27 | 2023-04-25 | 48.416 | 156,868 | +496 | 0.00% | 7,594,977 |
| 2023-04-26 | 2023-04-24 | 50.379 | 156,372 | +994 | 0.00% | 7,877,893 |
| 2023-04-25 | 2023-04-21 | 48.869 | 155,378 | -497 | 0.00% | 7,593,217 |
| 2023-04-24 | 2023-04-20 | 49.322 | 155,875 | +994 | 0.00% | 7,688,110 |
| 2023-04-21 | 2023-04-19 | 52.040 | 154,881 | +5,861 | 0.00% | 8,060,013 |
| 2023-04-18 | 2023-04-14 | 54.405 | 149,020 | +1,987 | 0.00% | 8,107,506 |
| 2023-04-17 | 2023-04-13 | 55.110 | 147,033 | -993 | 0.00% | 8,103,003 |
| 2023-04-14 | 2023-04-12 | 54.456 | 148,026 | +5,960 | 0.00% | 8,060,877 |
| 2023-04-13 | 2023-04-11 | 56.570 | 142,066 | -1,987 | 0.00% | 8,036,621 |
| 2023-04-12 | 2023-04-06 | 56.519 | 144,053 | +994 | 0.00% | 8,141,775 |
| 2023-04-11 | 2023-04-04 | 57.274 | 143,059 | +3,477 | 0.00% | 8,193,595 |
| 2023-04-06 | 2023-04-03 | 58.784 | 139,582 | +19,869 | 0.00% | 8,205,202 |
| 2023-04-04 | 2023-03-31 | 60.848 | 119,713 | -794 | 0.00% | 7,284,247 |
| 2023-04-03 | 2023-03-30 | 59.791 | 120,507 | -10,332 | 0.00% | 7,205,195 |
| 2023-03-23 | 2023-03-21 | 53.651 | 130,839 | -9,935 | 0.00% | 7,019,585 |
| 2023-03-21 | 2023-03-17 | 53.751 | 140,774 | -497 | 0.00% | 7,566,774 |
| 2023-03-20 | 2023-03-16 | 51.486 | 141,271 | -993 | 0.00% | 7,273,538 |
| 2023-03-16 | 2023-03-14 | 50.379 | 142,264 | +993 | 0.00% | 7,167,144 |
| 2023-03-15 | 2023-03-13 | 52.644 | 141,271 | +7,948 | 0.00% | 7,437,068 |
| 2023-03-14 | 2023-03-10 | 50.530 | 133,323 | +2,980 | 0.00% | 6,736,834 |
| 2023-03-13 | 2023-03-09 | 53.449 | 130,343 | +19,870 | 0.00% | 6,966,735 |
| 2023-03-10 | 2023-03-08 | 54.707 | 110,473 | -9,538 | 0.00% | 6,043,698 |
| 2023-03-09 | 2023-03-07 | 56.217 | 120,011 | -6,954 | 0.00% | 6,746,698 |
| 2023-03-06 | 2023-03-02 | 55.966 | 126,965 | +1,987 | 0.00% | 7,105,683 |
| 2023-03-03 | 2023-03-01 | 56.419 | 124,978 | +298 | 0.00% | 7,051,089 |
| 2023-03-02 | 2023-02-28 | 52.845 | 124,680 | +2,980 | 0.00% | 6,588,752 |
| 2023-03-01 | 2023-02-27 | 54.556 | 121,700 | +994 | 0.00% | 6,639,523 |
| 2023-02-28 | 2023-02-24 | 53.198 | 120,706 | +993 | 0.00% | 6,421,269 |
| 2023-02-23 | 2023-02-21 | 57.325 | 119,713 | +2,285 | 0.00% | 6,862,496 |
| 2023-02-22 | 2023-02-20 | 61.150 | 117,428 | +497 | 0.00% | 7,180,670 |
| 2023-02-21 | 2023-02-17 | 60.344 | 116,931 | +1,192 | 0.00% | 7,056,119 |
| 2023-02-17 | 2023-02-15 | 61.150 | 115,739 | +1,987 | 0.00% | 7,077,389 |
| 2023-02-16 | 2023-02-14 | 62.609 | 113,752 | +3,080 | 0.00% | 7,121,910 |
| 2023-02-14 | 2023-02-10 | 61.703 | 110,672 | +397 | 0.00% | 6,828,814 |
| 2023-02-13 | 2023-02-09 | 65.428 | 110,275 | -993 | 0.00% | 7,215,019 |
| 2023-02-10 | 2023-02-08 | 62.911 | 111,268 | +5,663 | 0.00% | 6,999,989 |
| 2023-02-09 | 2023-02-07 | 67.038 | 105,605 | -497 | 0.00% | 7,079,551 |
| 2023-02-08 | 2023-02-06 | 66.182 | 106,102 | +1,887 | 0.00% | 7,022,089 |
| 2023-02-07 | 2023-02-03 | 69.705 | 104,215 | +3,974 | 0.00% | 7,264,355 |
| 2023-02-06 | 2023-02-02 | 71.316 | 100,241 | +2,981 | 0.00% | 7,148,786 |
| 2023-02-01 | 2023-01-30 | 69.051 | 97,260 | +4,967 | 0.00% | 6,715,918 |
| 2023-01-31 | 2023-01-27 | 73.178 | 92,293 | +1,292 | 0.00% | 6,753,831 |
| 2023-01-30 | 2023-01-26 | 72.172 | 91,001 | +298 | 0.00% | 6,567,686 |
| 2023-01-26 | 2023-01-19 | 68.598 | 90,703 | +397 | 0.00% | 6,222,065 |
| 2023-01-20 | 2023-01-18 | 72.977 | 90,306 | +397 | 0.00% | 6,590,246 |
| 2023-01-19 | 2023-01-17 | 71.970 | 89,909 | +1,987 | 0.00% | 6,470,774 |
| 2023-01-17 | 2023-01-13 | 74.889 | 87,922 | +1,987 | 0.00% | 6,584,420 |
| 2023-01-13 | 2023-01-11 | 77.204 | 85,935 | +8,941 | 0.00% | 6,634,565 |
| 2023-01-12 | 2023-01-10 | 78.261 | 76,994 | +9,438 | 0.00% | 6,025,656 |
| 2023-01-10 | 2023-01-06 | 78.714 | 67,556 | +497 | 0.00% | 5,317,625 |
| 2023-01-09 | 2023-01-05 | 79.872 | 67,059 | +298 | 0.00% | 5,356,129 |
| 2023-01-06 | 2023-01-04 | 78.060 | 66,761 | -199 | 0.00% | 5,211,367 |
| 2023-01-05 | 2023-01-03 | 74.084 | 66,960 | -99 | 0.00% | 4,960,669 |
| 2023-01-04 | 2022-12-30 | 71.517 | 67,059 | +497 | 0.00% | 4,795,879 |
| 2022-12-30 | 2022-12-28 | 73.581 | 66,562 | -2,385 | 0.00% | 4,897,684 |
| 2022-12-22 | 2022-12-20 | 67.340 | 68,947 | -99 | 0.00% | 4,642,891 |
| 2022-12-15 | 2022-12-13 | 71.517 | 69,046 | -39,242 | 0.00% | 4,937,984 |
| 2022-12-14 | 2022-12-12 | 68.447 | 108,288 | +9,537 | 0.00% | 7,412,015 |
| 2022-12-13 | 2022-12-09 | 70.561 | 98,751 | -11,027 | 0.00% | 6,967,974 |
| 2022-12-12 | 2022-12-08 | 69.152 | 109,778 | -5,663 | 0.00% | 7,591,351 |
| 2022-12-09 | 2022-12-07 | 62.257 | 115,441 | -993 | 0.00% | 7,186,986 |
| 2022-12-06 | 2022-12-02 | 60.395 | 116,434 | -795 | 0.00% | 7,031,988 |
| 2022-12-05 | 2022-12-01 | 58.079 | 117,229 | -497 | 0.00% | 6,808,601 |
| 2022-12-01 | 2022-11-29 | 55.160 | 117,726 | -1,490 | 0.00% | 6,493,816 |
| 2022-11-29 | 2022-11-25 | 51.134 | 119,216 | +10,928 | 0.00% | 6,096,005 |
| 2022-11-28 | 2022-11-24 | 54.104 | 108,288 | -1,987 | 0.00% | 5,858,762 |
| 2022-11-24 | 2022-11-22 | 50.580 | 110,275 | +2,981 | 0.00% | 5,577,764 |
| 2022-11-22 | 2022-11-18 | 54.657 | 107,294 | +298 | 0.00% | 5,864,383 |
| 2022-11-21 | 2022-11-17 | 53.953 | 106,996 | -2,484 | 0.00% | 5,772,705 |
| 2022-11-18 | 2022-11-16 | 53.147 | 109,480 | +10,928 | 0.00% | 5,818,563 |
| 2022-11-17 | 2022-11-15 | 52.543 | 98,552 | +21,260 | 0.00% | 5,178,250 |
| 2022-11-16 | 2022-11-14 | 47.460 | 77,292 | -695 | 0.00% | 3,668,287 |
| 2022-11-15 | 2022-11-11 | 48.215 | 77,987 | -6,358 | 0.00% | 3,760,146 |
| 2022-11-14 | 2022-11-10 | 41.018 | 84,345 | +1,987 | 0.00% | 3,459,665 |
| 2022-11-11 | 2022-11-09 | 44.793 | 82,358 | +3,974 | 0.00% | 3,689,035 |
| 2022-11-10 | 2022-11-08 | 46.051 | 78,384 | -2,385 | 0.00% | 3,609,654 |
| 2022-11-09 | 2022-11-07 | 45.648 | 80,769 | -795 | 0.00% | 3,686,965 |
| 2022-11-08 | 2022-11-04 | 42.176 | 81,564 | -10,729 | 0.00% | 3,440,009 |
| 2022-11-03 | 2022-11-01 | 37.394 | 92,293 | -497 | 0.00% | 3,451,236 |
| 2022-11-01 | 2022-10-28 | 33.016 | 92,790 | +1,490 | 0.00% | 3,063,529 |
| 2022-10-31 | 2022-10-27 | 35.985 | 91,300 | +299 | 0.00% | 3,285,442 |
| 2022-10-26 | 2022-10-24 | 35.180 | 91,001 | +9,934 | 0.00% | 3,201,403 |
| 2022-10-25 | 2022-10-21 | 40.263 | 81,067 | +13,809 | 0.00% | 3,264,007 |
| 2022-10-24 | 2022-10-20 | 43.836 | 67,258 | +398 | 0.00% | 2,948,351 |
| 2022-10-12 | 2022-10-10 | 52.342 | 66,860 | +1,987 | 0.00% | 3,499,587 |
| 2022-10-07 | 2022-10-05 | 56.620 | 64,873 | -1,987 | 0.00% | 3,673,107 |
| 2022-09-30 | 2022-09-28 | 53.651 | 66,860 | +993 | 0.00% | 3,587,076 |
| 2022-09-28 | 2022-09-26 | 55.966 | 65,867 | -993 | 0.00% | 3,686,292 |
| 2022-09-26 | 2022-09-22 | 55.865 | 66,860 | +397 | 0.00% | 3,735,136 |
| 2022-09-23 | 2022-09-21 | 56.217 | 66,463 | +994 | 0.00% | 3,736,372 |
| 2022-09-20 | 2022-09-16 | 57.677 | 65,469 | +3,973 | 0.00% | 3,776,047 |
| 2022-09-15 | 2022-09-13 | 63.666 | 61,496 | +497 | 0.00% | 3,915,204 |
| 2022-09-07 | 2022-09-05 | 66.082 | 60,999 | +1,093 | 0.00% | 4,030,923 |
| 2022-09-06 | 2022-09-02 | 67.239 | 59,906 | +3,477 | 0.00% | 4,028,040 |
| 2022-09-02 | 2022-08-31 | 69.253 | 56,429 | +398 | 0.00% | 3,907,849 |
| 2022-09-01 | 2022-08-30 | 68.447 | 56,031 | +496 | 0.00% | 3,835,167 |
| 2022-08-30 | 2022-08-26 | 71.215 | 55,535 | +398 | 0.00% | 3,954,943 |
| 2022-08-29 | 2022-08-25 | 74.235 | 55,137 | -894 | 0.00% | 4,093,098 |
| 2022-08-26 | 2022-08-24 | 69.454 | 56,031 | +1,291 | 0.00% | 3,891,567 |
| 2022-08-23 | 2022-08-19 | 74.487 | 54,740 | -1,590 | 0.00% | 4,077,402 |
| 2022-08-22 | 2022-08-18 | 71.165 | 56,330 | +597 | 0.00% | 4,008,724 |
| 2022-08-18 | 2022-08-16 | 72.373 | 55,733 | +894 | 0.00% | 4,033,558 |
| 2022-08-17 | 2022-08-15 | 75.695 | 54,839 | -497 | 0.00% | 4,151,016 |
| 2022-08-15 | 2022-08-11 | 76.047 | 55,336 | -994 | 0.00% | 4,208,131 |
| 2022-08-12 | 2022-08-10 | 74.537 | 56,330 | +2,583 | 0.00% | 4,198,671 |
| 2022-08-10 | 2022-08-08 | 77.808 | 53,747 | -4,967 | 0.00% | 4,181,968 |
| 2022-08-05 | 2022-08-03 | 79.771 | 58,714 | -2,384 | 0.00% | 4,683,688 |
| 2022-08-04 | 2022-08-02 | 77.003 | 61,098 | +6,358 | 0.00% | 4,704,738 |
| 2022-08-03 | 2022-08-01 | 79.671 | 54,740 | +993 | 0.00% | 4,361,167 |
| 2022-08-02 | 2022-07-29 | 79.520 | 53,747 | +11,326 | 0.00% | 4,273,939 |
| 2022-08-01 | 2022-07-28 | 85.609 | 42,421 | -1,987 | 0.00% | 3,631,635 |
| 2022-07-28 | 2022-07-26 | 85.207 | 44,408 | -993 | 0.00% | 3,783,861 |
| 2022-07-27 | 2022-07-25 | 83.848 | 45,401 | +2,980 | 0.00% | 3,806,777 |
| 2022-07-26 | 2022-07-22 | 85.660 | 42,421 | -6,060 | 0.00% | 3,633,770 |
| 2022-07-20 | 2022-07-18 | 81.281 | 48,481 | -2,981 | 0.00% | 3,940,589 |
| 2022-07-19 | 2022-07-15 | 78.513 | 51,462 | +597 | 0.00% | 4,040,437 |
| 2022-07-18 | 2022-07-14 | 81.080 | 50,865 | -1,689 | 0.00% | 4,124,123 |
| 2022-07-15 | 2022-07-13 | 81.231 | 52,554 | +1,689 | 0.00% | 4,269,002 |
| 2022-07-14 | 2022-07-12 | 80.979 | 50,865 | +5,960 | 0.00% | 4,119,003 |
| 2022-07-13 | 2022-07-11 | 82.741 | 44,905 | +7,451 | 0.00% | 3,715,468 |
| 2022-07-11 | 2022-07-07 | 86.767 | 37,454 | +398 | 0.00% | 3,249,769 |
| 2022-07-08 | 2022-07-06 | 87.170 | 37,056 | +3,974 | 0.00% | 3,230,156 |
| 2022-07-07 | 2022-07-05 | 89.384 | 33,082 | -2,385 | 0.00% | 2,957,003 |
| 2022-07-05 | 2022-06-30 | 87.975 | 35,467 | -4,669 | 0.00% | 3,120,203 |
| 2022-07-04 | 2022-06-29 | 88.075 | 40,136 | -2,980 | 0.00% | 3,534,998 |
| 2022-06-30 | 2022-06-28 | 90.189 | 43,116 | -100 | 0.00% | 3,888,602 |
| 2022-06-29 | 2022-06-27 | 90.542 | 43,216 | -2,980 | 0.00% | 3,912,846 |
| 2022-06-28 | 2022-06-24 | 87.925 | 46,196 | -3,477 | 0.00% | 4,061,761 |
| 2022-06-27 | 2022-06-23 | 84.100 | 49,673 | +298 | 0.00% | 4,177,475 |
| 2022-06-24 | 2022-06-22 | 82.892 | 49,375 | +1,391 | 0.00% | 4,092,774 |
| 2022-06-23 | 2022-06-21 | 86.415 | 47,984 | -6,955 | 0.00% | 4,146,520 |
| 2022-06-22 | 2022-06-20 | 83.395 | 54,939 | +994 | 0.00% | 4,581,633 |
| 2022-06-20 | 2022-06-16 | 80.878 | 53,945 | +8,047 | 0.00% | 4,362,989 |
| 2022-06-17 | 2022-06-15 | 88.629 | 45,898 | -5,862 | 0.00% | 4,067,899 |
| 2022-06-13 | 2022-06-09 | 87.925 | 51,760 | +5,365 | 0.00% | 4,550,972 |
| 2022-06-10 | 2022-06-08 | 88.025 | 46,395 | -4,272 | 0.00% | 4,083,928 |
| 2022-06-09 | 2022-06-07 | 85.559 | 50,667 | +2,981 | 0.00% | 4,335,020 |
| 2022-06-08 | 2022-06-06 | 84.552 | 47,686 | -2,484 | 0.00% | 4,031,969 |
| 2022-06-07 | 2022-06-02 | 80.426 | 50,170 | -894 | 0.00% | 4,034,948 |
| 2022-06-02 | 2022-05-31 | 76.500 | 51,064 | -2,881 | 0.00% | 3,906,389 |
| 2022-06-01 | 2022-05-30 | 71.366 | 53,945 | -5,365 | 0.00% | 3,849,856 |
| 2022-05-31 | 2022-05-27 | 69.001 | 59,310 | -795 | 0.00% | 4,092,441 |
| 2022-05-27 | 2022-05-25 | 67.189 | 60,105 | -1,192 | 0.00% | 4,038,396 |
| 2022-05-26 | 2022-05-24 | 63.767 | 61,297 | +5,961 | 0.00% | 3,908,705 |
| 2022-05-25 | 2022-05-23 | 66.384 | 55,336 | +993 | 0.00% | 3,673,412 |
| 2022-05-24 | 2022-05-20 | 71.719 | 54,343 | -2,980 | 0.00% | 3,897,405 |
| 2022-05-20 | 2022-05-18 | 70.309 | 57,323 | +596 | 0.00% | 4,030,346 |
| 2022-05-17 | 2022-05-13 | 68.246 | 56,727 | -2,484 | 0.00% | 3,871,387 |
| 2022-05-16 | 2022-05-12 | 62.961 | 59,211 | -1,390 | 0.00% | 3,728,007 |
| 2022-05-13 | 2022-05-11 | 63.314 | 60,601 | -2,881 | 0.00% | 3,836,873 |
| 2022-05-12 | 2022-05-10 | 58.885 | 63,482 | +1,490 | 0.00% | 3,738,122 |
| 2022-05-11 | 2022-05-06 | 60.495 | 61,992 | +1,192 | 0.00% | 3,750,224 |
| 2022-05-10 | 2022-05-05 | 64.270 | 60,800 | -2,384 | 0.00% | 3,907,613 |
| 2022-05-06 | 2022-05-04 | 63.062 | 63,184 | +5,364 | 0.00% | 3,984,513 |
| 2022-05-05 | 2022-05-03 | 66.937 | 57,820 | -8,146 | 0.00% | 3,870,319 |
| 2022-05-04 | 2022-04-29 | 67.189 | 65,966 | -4,073 | 0.00% | 4,432,191 |
| 2022-05-03 | 2022-04-28 | 61.653 | 70,039 | +993 | 0.00% | 4,318,104 |
| 2022-04-29 | 2022-04-27 | 61.351 | 69,046 | -2,384 | 0.00% | 4,236,032 |
| 2022-04-28 | 2022-04-26 | 58.432 | 71,430 | -1,093 | 0.00% | 4,173,783 |
| 2022-04-27 | 2022-04-25 | 55.664 | 72,523 | +2,583 | 0.00% | 4,036,899 |
| 2022-04-26 | 2022-04-22 | 59.690 | 69,940 | +1,093 | 0.00% | 4,174,720 |
| 2022-04-25 | 2022-04-21 | 60.193 | 68,847 | +3,278 | 0.00% | 4,144,129 |
| 2022-04-22 | 2022-04-20 | 61.754 | 65,569 | -298 | 0.00% | 4,049,115 |
| 2022-04-21 | 2022-04-19 | 62.206 | 65,867 | +298 | 0.00% | 4,097,353 |
| 2022-04-20 | 2022-04-14 | 64.119 | 65,569 | +497 | 0.00% | 4,204,216 |
| 2022-04-19 | 2022-04-13 | 64.421 | 65,072 | -4,073 | 0.00% | 4,191,999 |
| 2022-04-14 | 2022-04-12 | 61.049 | 69,145 | +8,643 | 0.00% | 4,221,226 |
| 2022-04-13 | 2022-04-11 | 65.830 | 60,502 | +6,557 | 0.00% | 3,982,855 |
| 2022-04-12 | 2022-04-08 | 70.712 | 53,945 | +4,272 | 0.00% | 3,814,561 |
| 2022-04-11 | 2022-04-07 | 72.474 | 49,673 | +1,192 | 0.00% | 3,599,979 |
| 2022-04-07 | 2022-04-04 | 80.023 | 48,481 | -2,981 | 0.00% | 3,879,589 |
| 2022-04-06 | 2022-04-01 | 73.581 | 51,462 | +5,763 | 0.00% | 3,786,614 |
| 2022-04-04 | 2022-03-31 | 74.688 | 45,699 | -1,491 | 0.00% | 3,413,168 |
| 2022-04-01 | 2022-03-30 | 74.084 | 47,190 | +2,087 | 0.00% | 3,496,027 |
| 2022-03-31 | 2022-03-29 | 79.016 | 45,103 | -5,464 | 0.00% | 3,563,872 |
| 2022-03-30 | 2022-03-28 | 75.544 | 50,567 | -4,173 | 0.00% | 3,820,014 |
| 2022-03-29 | 2022-03-25 | 71.215 | 54,740 | +13,114 | 0.00% | 3,898,327 |
| 2022-03-28 | 2022-03-24 | 77.456 | 41,626 | +198 | 0.00% | 3,224,188 |
| 2022-03-25 | 2022-03-23 | 80.727 | 41,428 | -2,086 | 0.00% | 3,344,378 |
| 2022-03-24 | 2022-03-22 | 75.946 | 43,514 | -8,146 | 0.00% | 3,304,725 |
| 2022-03-23 | 2022-03-21 | 72.272 | 51,660 | +8,941 | 0.00% | 3,733,584 |
| 2022-03-22 | 2022-03-18 | 76.902 | 42,719 | -5,961 | 0.00% | 3,285,197 |
| 2022-03-21 | 2022-03-17 | 75.443 | 48,680 | -497 | 0.00% | 3,672,563 |
| 2022-03-18 | 2022-03-16 | 76.097 | 49,177 | -6,954 | 0.00% | 3,742,233 |
| 2022-03-17 | 2022-03-15 | 56.519 | 56,131 | +8,643 | 0.00% | 3,172,485 |
| 2022-03-16 | 2022-03-14 | 60.596 | 47,488 | +795 | 0.00% | 2,877,580 |
| 2022-03-15 | 2022-03-11 | 69.605 | 46,693 | -7,948 | 0.00% | 3,250,057 |
| 2022-03-11 | 2022-03-09 | 72.423 | 54,641 | +596 | 0.00% | 3,957,277 |
| 2022-03-09 | 2022-03-07 | 75.946 | 54,045 | -1,986 | 0.00% | 4,104,515 |
| 2022-03-08 | 2022-03-04 | 77.154 | 56,031 | -1,987 | 0.00% | 4,323,023 |
| 2022-03-07 | 2022-03-03 | 80.426 | 58,018 | +12,915 | 0.00% | 4,666,127 |
| 2022-03-04 | 2022-03-02 | 81.382 | 45,103 | +5,762 | 0.00% | 3,670,561 |
| 2022-03-03 | 2022-03-01 | 89.233 | 39,341 | -9,637 | 0.00% | 3,510,518 |
| 2022-03-02 | 2022-02-28 | 90.139 | 48,978 | -2,484 | 0.00% | 4,414,827 |
| 2022-03-01 | 2022-02-25 | 87.220 | 51,462 | +9,736 | 0.00% | 4,488,511 |
| 2022-02-28 | 2022-02-24 | 87.069 | 41,726 | +2,981 | 0.00% | 3,633,038 |
| 2022-02-25 | 2022-02-23 | 92.253 | 38,745 | -1,292 | 0.00% | 3,574,334 |
| 2022-02-24 | 2022-02-22 | 90.139 | 40,037 | +1,789 | 0.00% | 3,608,894 |
| 2022-02-23 | 2022-02-21 | 87.723 | 38,248 | +298 | 0.00% | 3,355,237 |
| 2022-02-21 | 2022-02-17 | 99.450 | 37,950 | -199 | 0.00% | 3,774,120 |
| 2022-02-11 | 2022-02-09 | 95.273 | 38,149 | -1,490 | 0.00% | 3,634,551 |
| 2022-02-10 | 2022-02-08 | 90.542 | 39,639 | -994 | 0.00% | 3,588,979 |
| 2022-02-07 | 2022-01-31 | 88.528 | 40,633 | -993 | 0.00% | 3,597,177 |
| 2022-01-25 | 2022-01-21 | 88.931 | 41,626 | -398 | 0.00% | 3,701,845 |
| 2022-01-24 | 2022-01-20 | 90.038 | 42,024 | -993 | 0.00% | 3,783,770 |
| 2022-01-20 | 2022-01-18 | 86.113 | 43,017 | +993 | 0.00% | 3,704,309 |
| 2022-01-19 | 2022-01-17 | 87.723 | 42,024 | -1,987 | 0.00% | 3,686,479 |
| 2022-01-18 | 2022-01-14 | 90.139 | 44,011 | +1,689 | 0.00% | 3,967,106 |
| 2022-01-17 | 2022-01-13 | 86.012 | 42,322 | -298 | 0.00% | 3,640,200 |
| 2022-01-13 | 2022-01-11 | 81.029 | 42,620 | -1,291 | 0.00% | 3,453,475 |
| 2022-01-12 | 2022-01-10 | 78.412 | 43,911 | -2,484 | 0.00% | 3,443,165 |
| 2022-01-11 | 2022-01-07 | 71.215 | 46,395 | +1,192 | 0.00% | 3,304,035 |
| 2022-01-10 | 2022-01-06 | 68.397 | 45,203 | +398 | 0.00% | 3,091,746 |
| 2022-01-06 | 2022-01-04 | 73.530 | 44,805 | -199 | 0.00% | 3,294,532 |
| 2022-01-04 | 2021-12-31 | 72.524 | 45,004 | -2,484 | 0.00% | 3,263,865 |
| 2022-01-03 | 2021-12-29 | 68.951 | 47,488 | -4,272 | 0.00% | 3,274,323 |
| 2021-12-30 | 2021-12-28 | 72.977 | 51,760 | +497 | 0.00% | 3,777,281 |
| 2021-12-28 | 2021-12-22 | 79.218 | 51,263 | +894 | 0.00% | 4,060,933 |
| 2021-12-23 | 2021-12-21 | 79.167 | 50,369 | -198 | 0.00% | 3,987,577 |
| 2021-12-22 | 2021-12-20 | 78.664 | 50,567 | +496 | 0.00% | 3,977,802 |
| 2021-12-16 | 2021-12-14 | 83.043 | 50,071 | +596 | 0.00% | 4,158,026 |
| 2021-12-15 | 2021-12-13 | 87.321 | 49,475 | -198 | 0.00% | 4,320,185 |
| 2021-12-14 | 2021-12-10 | 86.868 | 49,673 | -298 | 0.00% | 4,314,974 |
| 2021-12-13 | 2021-12-09 | 86.314 | 49,971 | -1,987 | 0.00% | 4,313,196 |
| 2021-12-10 | 2021-12-08 | 84.754 | 51,958 | -298 | 0.00% | 4,403,637 |
| 2021-12-09 | 2021-12-07 | 84.552 | 52,256 | +1,490 | 0.00% | 4,418,374 |
| 2021-12-08 | 2021-12-06 | 79.822 | 50,766 | +199 | 0.00% | 4,052,221 |
| 2021-12-07 | 2021-12-03 | 81.784 | 50,567 | +6,656 | 0.00% | 4,135,591 |
| 2021-12-03 | 2021-12-01 | 87.975 | 43,911 | -199 | 0.00% | 3,863,063 |
| 2021-12-02 | 2021-11-30 | 85.509 | 44,110 | +2,484 | 0.00% | 3,771,790 |
| 2021-12-01 | 2021-11-29 | 86.062 | 41,626 | +1,391 | 0.00% | 3,582,431 |
| 2021-11-30 | 2021-11-26 | 90.592 | 40,235 | +2,483 | 0.00% | 3,644,967 |
| 2021-11-29 | 2021-11-25 | 98.494 | 37,752 | +398 | 0.00% | 3,718,329 |
| 2021-11-26 | 2021-11-24 | 100.356 | 37,354 | -994 | 0.00% | 3,748,688 |
| 2021-11-25 | 2021-11-23 | 95.373 | 38,348 | +199 | 0.00% | 3,657,371 |
| 2021-11-22 | 2021-11-18 | 99.098 | 38,149 | +199 | 0.00% | 3,780,471 |
| 2021-11-19 | 2021-11-17 | 101.866 | 37,950 | +198 | 0.00% | 3,865,799 |
| 2021-11-17 | 2021-11-15 | 99.651 | 37,752 | -2,980 | 0.00% | 3,762,029 |
| 2021-11-15 | 2021-11-11 | 100.356 | 40,732 | -1,391 | 0.00% | 4,087,690 |
| 2021-11-12 | 2021-11-10 | 93.863 | 42,123 | +199 | 0.00% | 3,953,804 |
| 2021-11-10 | 2021-11-08 | 93.964 | 41,924 | +198 | 0.00% | 3,939,345 |
| 2021-11-08 | 2021-11-04 | 97.235 | 41,726 | +199 | 0.00% | 4,057,242 |
| 2021-11-05 | 2021-11-03 | 96.581 | 41,527 | +994 | 0.00% | 4,010,722 |
| 2021-11-04 | 2021-11-02 | 100.658 | 40,533 | -1,093 | 0.00% | 4,079,959 |
| 2021-11-03 | 2021-11-01 | 100.557 | 41,626 | +993 | 0.00% | 4,185,788 |
| 2021-11-01 | 2021-10-28 | 104.483 | 40,633 | +3,279 | 0.00% | 4,245,446 |
| 2021-10-29 | 2021-10-27 | 105.892 | 37,354 | +1,987 | 0.00% | 3,955,486 |
| 2021-10-28 | 2021-10-26 | 108.912 | 35,367 | +397 | 0.00% | 3,851,878 |
| 2021-10-27 | 2021-10-25 | 108.710 | 34,970 | -5,861 | 0.00% | 3,801,600 |
| 2021-10-26 | 2021-10-22 | 102.872 | 40,831 | -1,590 | 0.00% | 4,200,374 |
| 2021-10-22 | 2021-10-20 | 94.467 | 42,421 | +99 | 0.00% | 4,007,396 |
| 2021-10-21 | 2021-10-19 | 90.592 | 42,322 | -3,974 | 0.00% | 3,834,032 |
| 2021-10-20 | 2021-10-18 | 82.741 | 46,296 | +994 | 0.00% | 3,830,560 |
| 2021-10-18 | 2021-10-12 | 83.294 | 45,302 | +1,987 | 0.00% | 3,773,396 |
| 2021-10-15 | 2021-10-11 | 88.579 | 43,315 | -1,490 | 0.00% | 3,836,790 |
| 2021-10-12 | 2021-10-08 | 84.301 | 44,805 | +1,291 | 0.00% | 3,777,099 |
| 2021-10-11 | 2021-10-07 | 86.817 | 43,514 | -1,589 | 0.00% | 3,777,767 |
| 2021-10-08 | 2021-10-06 | 80.023 | 45,103 | -100 | 0.00% | 3,609,272 |
| 2021-10-05 | 2021-09-30 | 83.244 | 45,203 | -99 | 0.00% | 3,762,875 |
| 2021-10-04 | 2021-09-29 | 85.156 | 45,302 | +1,490 | 0.00% | 3,857,756 |
| 2021-09-30 | 2021-09-28 | 86.566 | 43,812 | -1,589 | 0.00% | 3,792,613 |
| 2021-09-29 | 2021-09-27 | 81.935 | 45,401 | +1,688 | 0.00% | 3,719,948 |
| 2021-09-28 | 2021-09-24 | 87.421 | 43,713 | +2,484 | 0.00% | 3,821,444 |
| 2021-09-27 | 2021-09-23 | 96.782 | 41,229 | -397 | 0.00% | 3,990,241 |
| 2021-09-24 | 2021-09-21 | 96.984 | 41,626 | -298 | 0.00% | 4,037,044 |
| 2021-09-23 | 2021-09-20 | 98.494 | 41,924 | -100 | 0.00% | 4,129,244 |
| 2021-09-21 | 2021-09-17 | 101.463 | 42,024 | +2,782 | 0.00% | 4,263,880 |
| 2021-09-16 | 2021-09-14 | 98.343 | 39,242 | -199 | 0.00% | 3,859,159 |
| 2021-09-15 | 2021-09-13 | 100.758 | 39,441 | -596 | 0.00% | 3,974,011 |
| 2021-09-14 | 2021-09-10 | 98.091 | 40,037 | -6,954 | 0.00% | 3,927,267 |
| 2021-09-13 | 2021-09-09 | 93.008 | 46,991 | +2,384 | 0.00% | 4,370,526 |
| 2021-09-10 | 2021-09-08 | 99.903 | 44,607 | +7,054 | 0.00% | 4,456,363 |
| 2021-09-09 | 2021-09-07 | 102.570 | 37,553 | -99 | 0.00% | 3,851,819 |
| 2021-09-07 | 2021-09-03 | 90.743 | 37,652 | +198 | 0.00% | 3,416,653 |
| 2021-09-06 | 2021-09-02 | 88.931 | 37,454 | +696 | 0.00% | 3,330,825 |
| 2021-09-03 | 2021-09-01 | 84.502 | 36,758 | +3,974 | 0.00% | 3,106,130 |
| 2021-09-02 | 2021-08-31 | 85.056 | 32,784 | -2,782 | 0.00% | 2,788,468 |
| 2021-09-01 | 2021-08-30 | 78.312 | 35,566 | -1,987 | 0.00% | 2,785,234 |
| 2021-08-30 | 2021-08-26 | 70.863 | 37,553 | +1,987 | 0.00% | 2,661,119 |
| 2021-08-27 | 2021-08-25 | 78.010 | 35,566 | +1,291 | 0.00% | 2,774,494 |
| 2021-08-25 | 2021-08-23 | 70.259 | 34,275 | +199 | 0.00% | 2,408,130 |
| 2021-08-24 | 2021-08-20 | 68.498 | 34,076 | +398 | 0.00% | 2,334,123 |
| 2021-08-23 | 2021-08-19 | 66.182 | 33,678 | +397 | 0.00% | 2,228,892 |
| 2021-08-20 | 2021-08-18 | 71.215 | 33,281 | +894 | 0.00% | 2,370,117 |
| 2021-08-18 | 2021-08-16 | 75.141 | 32,387 | +795 | 0.00% | 2,433,591 |
| 2021-08-16 | 2021-08-12 | 84.653 | 31,592 | -795 | 0.00% | 2,674,362 |
| 2021-08-13 | 2021-08-11 | 84.804 | 32,387 | +298 | 0.00% | 2,746,551 |
| 2021-08-12 | 2021-08-10 | 85.559 | 32,089 | +894 | 0.00% | 2,745,504 |
| 2021-08-11 | 2021-08-09 | 83.043 | 31,195 | +100 | 0.00% | 2,590,514 |
| 2021-08-10 | 2021-08-06 | 85.458 | 31,095 | -795 | 0.00% | 2,657,329 |
| 2021-08-09 | 2021-08-05 | 89.686 | 31,890 | +2,185 | 0.00% | 2,860,087 |
| 2021-07-30 | 2021-07-28 | 115.454 | 29,705 | -496 | 0.00% | 3,429,573 |
| 2021-07-28 | 2021-07-26 | 114.750 | 30,201 | +1,788 | 0.00% | 3,465,558 |
| 2021-07-27 | 2021-07-23 | 130.352 | 28,413 | +497 | 0.00% | 3,703,684 |
| 2021-07-21 | 2021-07-19 | 143.236 | 27,916 | -497 | 0.00% | 3,998,574 |
| 2021-07-19 | 2021-07-15 | 155.818 | 28,413 | +993 | 0.00% | 4,427,261 |
| 2021-07-15 | 2021-07-13 | 159.039 | 27,420 | +100 | 0.00% | 4,360,854 |
| 2021-07-14 | 2021-07-12 | 150.483 | 27,320 | -100 | 0.00% | 4,111,203 |
| 2021-07-13 | 2021-07-09 | 153.805 | 27,420 | -198 | 0.00% | 4,217,332 |
| 2021-07-09 | 2021-07-07 | 166.186 | 27,618 | +1,788 | 0.00% | 4,589,721 |
| 2021-07-08 | 2021-07-06 | 172.024 | 25,830 | +199 | 0.00% | 4,443,380 |
| 2021-07-06 | 2021-07-02 | 184.405 | 25,631 | -4,670 | 0.00% | 4,726,482 |
| 2021-07-05 | 2021-06-30 | 196.081 | 30,301 | +5,961 | 0.00% | 5,941,457 |
| 2021-06-30 | 2021-06-28 | 206.550 | 24,340 | -298 | 0.00% | 5,027,418 |
| 2021-06-29 | 2021-06-25 | 208.160 | 24,638 | -497 | 0.00% | 5,128,649 |
| 2021-06-25 | 2021-06-23 | 200.812 | 25,135 | -99 | 0.00% | 5,047,413 |
| 2021-06-24 | 2021-06-22 | 189.035 | 25,234 | +298 | 0.00% | 4,770,114 |
| 2021-06-23 | 2021-06-21 | 194.471 | 24,936 | -397 | 0.00% | 4,849,321 |
| 2021-06-22 | 2021-06-18 | 193.263 | 25,333 | +993 | 0.00% | 4,895,926 |
| 2021-06-21 | 2021-06-17 | 191.753 | 24,340 | +199 | 0.00% | 4,667,266 |
| 2021-06-15 | 2021-06-10 | 205.946 | 24,141 | -199 | 0.00% | 4,971,734 |
| 2021-06-11 | 2021-06-09 | 204.738 | 24,340 | +199 | 0.00% | 4,983,317 |
| 2021-06-07 | 2021-06-03 | 207.556 | 24,141 | -696 | 0.00% | 5,010,614 |
| 2021-06-04 | 2021-06-02 | 213.596 | 24,837 | -99 | 0.00% | 5,305,075 |
| 2021-06-03 | 2021-06-01 | 213.596 | 24,936 | -298 | 0.00% | 5,326,221 |
| 2021-06-02 | 2021-05-31 | 195.578 | 25,234 | +298 | 0.00% | 4,935,213 |
| 2021-05-31 | 2021-05-27 | 206.147 | 24,936 | +993 | 0.00% | 5,140,481 |
| 2021-05-28 | 2021-05-26 | 206.147 | 23,943 | -6,755 | 0.00% | 4,935,777 |
| 2021-05-27 | 2021-05-25 | 206.952 | 30,698 | +6,755 | 0.00% | 6,353,020 |
| 2021-05-25 | 2021-05-21 | 241.377 | 23,943 | -99 | 0.00% | 5,779,294 |
| 2021-05-24 | 2021-05-20 | 228.292 | 24,042 | +99 | 0.00% | 5,488,589 |
| 2021-05-21 | 2021-05-18 | 228.896 | 23,943 | -298 | 0.00% | 5,480,448 |
| 2021-05-20 | 2021-05-17 | 226.681 | 24,241 | -198 | 0.00% | 5,494,978 |
| 2021-05-18 | 2021-05-14 | 223.259 | 24,439 | -100 | 0.00% | 5,456,222 |
| 2021-05-17 | 2021-05-13 | 222.454 | 24,539 | +298 | 0.00% | 5,458,787 |
| 2021-05-14 | 2021-05-12 | 237.754 | 24,241 | -198 | 0.00% | 5,763,383 |
| 2021-05-13 | 2021-05-11 | 228.694 | 24,439 | +198 | 0.00% | 5,589,060 |
| 2021-05-12 | 2021-05-10 | 241.377 | 24,241 | +597 | 0.00% | 5,851,224 |
| 2021-05-11 | 2021-05-07 | 245.806 | 23,644 | +496 | 0.00% | 5,811,840 |
| 2021-05-05 | 2021-05-03 | 260.502 | 23,148 | -99 | 0.00% | 6,030,104 |
| 2021-04-29 | 2021-04-27 | 275.802 | 23,247 | -99 | 0.00% | 6,411,572 |
| 2021-04-28 | 2021-04-26 | 276.205 | 23,346 | -100 | 0.00% | 6,448,276 |
| 2021-04-27 | 2021-04-23 | 258.489 | 23,446 | -2,583 | 0.00% | 6,060,533 |
| 2021-04-26 | 2021-04-22 | 247.215 | 26,029 | -199 | 0.00% | 6,434,768 |
| 2021-04-23 | 2021-04-21 | 238.559 | 26,228 | +199 | 0.00% | 6,256,919 |
| 2021-04-21 | 2021-04-19 | 248.423 | 26,029 | -99 | 0.00% | 6,466,208 |
| 2021-04-20 | 2021-04-16 | 243.592 | 26,128 | +199 | 0.00% | 6,364,563 |
| 2021-04-19 | 2021-04-15 | 241.578 | 25,929 | +2,086 | 0.00% | 6,263,889 |
| 2021-04-15 | 2021-04-13 | 260.905 | 23,843 | +795 | 0.00% | 6,220,753 |
| 2021-04-08 | 2021-04-01 | 286.874 | 23,048 | -199 | 0.00% | 6,611,883 |
| 2021-03-31 | 2021-03-29 | 267.347 | 23,247 | +298 | 0.00% | 6,215,013 |
| 2021-03-30 | 2021-03-26 | 281.842 | 22,949 | -99 | 0.00% | 6,467,982 |
| 2021-03-29 | 2021-03-25 | 267.749 | 23,048 | -795 | 0.00% | 6,171,090 |
| 2021-03-26 | 2021-03-24 | 266.743 | 23,843 | +1,291 | 0.00% | 6,359,952 |
| 2021-03-25 | 2021-03-23 | 303.181 | 22,552 | +100 | 0.00% | 6,837,338 |
| 2021-03-23 | 2021-03-19 | 317.877 | 22,452 | +99 | 0.00% | 7,136,975 |
| 2021-03-19 | 2021-03-17 | 314.455 | 22,353 | -993 | 0.00% | 7,029,005 |
| 2021-03-18 | 2021-03-16 | 304.792 | 23,346 | -100 | 0.00% | 7,115,663 |
| 2021-03-17 | 2021-03-15 | 291.505 | 23,446 | +199 | 0.00% | 6,834,620 |
| 2021-03-16 | 2021-03-12 | 305.999 | 23,247 | -894 | 0.00% | 7,113,569 |
| 2021-03-15 | 2021-03-11 | 309.824 | 24,141 | -398 | 0.00% | 7,479,471 |
| 2021-03-11 | 2021-03-09 | 273.789 | 24,539 | +199 | 0.00% | 6,718,507 |
| 2021-03-10 | 2021-03-08 | 267.749 | 24,340 | +696 | 0.00% | 6,517,023 |
| 2021-03-09 | 2021-03-05 | 286.874 | 23,644 | -1,093 | 0.00% | 6,782,860 |
| 2021-03-08 | 2021-03-04 | 301.570 | 24,737 | +198 | 0.00% | 7,459,949 |
| 2021-03-05 | 2021-03-03 | 319.286 | 24,539 | -198 | 0.00% | 7,834,965 |
| 2021-03-04 | 2021-03-02 | 321.098 | 24,737 | +397 | 0.00% | 7,943,003 |
| 2021-03-03 | 2021-03-01 | 315.864 | 24,340 | -199 | 0.00% | 7,688,127 |
| 2021-03-02 | 2021-02-26 | 310.831 | 24,539 | +398 | 0.00% | 7,627,482 |
| 2021-03-01 | 2021-02-25 | 341.431 | 24,141 | -994 | 0.00% | 8,242,484 |
| 2021-02-26 | 2021-02-24 | 329.352 | 25,135 | +3,378 | 0.00% | 8,278,263 |
| 2021-02-25 | 2021-02-23 | 360.355 | 21,757 | +2,285 | 0.00% | 7,840,235 |
| 2021-02-24 | 2021-02-22 | 380.285 | 19,472 | -199 | 0.00% | 7,404,906 |
| 2021-02-23 | 2021-02-19 | 390.552 | 19,671 | +596 | 0.00% | 7,682,546 |
| 2021-02-22 | 2021-02-18 | 396.189 | 19,075 | +5,067 | 0.00% | 7,557,300 |
| 2021-02-19 | 2021-02-17 | 417.729 | 14,008 | +5,762 | 0.00% | 5,851,555 |
| 2021-02-18 | 2021-02-16 | 405.651 | 8,246 | -1,689 | 0.00% | 3,344,994 |
| 2021-02-17 | 2021-02-11 | 400.618 | 9,935 | +199 | 0.00% | 3,980,137 |
| 2021-02-16 | 2021-02-09 | 352.906 | 9,736 | +2,186 | 0.00% | 3,435,892 |
| 2021-02-10 | 2021-02-08 | 304.993 | 7,550 | +99 | 0.00% | 2,302,696 |
| 2021-02-09 | 2021-02-05 | 301.973 | 7,451 | 0.00% | 2,250,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy