History of CCASS shareholding
Participant: EFG BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 421,420 | +0 | 0.01% | 35,357,138 |
| 2025-10-13 | 2025-10-09 | 88.800 | 421,420 | +0 | 0.01% | 37,422,096 |
| 2025-10-10 | 2025-10-08 | 85.750 | 421,420 | +0 | 0.01% | 36,136,765 |
| 2025-10-09 | 2025-10-06 | 87.700 | 421,420 | +0 | 0.01% | 36,958,534 |
| 2025-10-08 | 2025-10-03 | 88.700 | 421,420 | +0 | 0.01% | 37,379,954 |
| 2025-10-06 | 2025-10-02 | 91.850 | 421,420 | +0 | 0.01% | 38,707,427 |
| 2025-10-03 | 2025-09-30 | 84.600 | 421,420 | -1,500 | 0.01% | 35,652,132 |
| 2025-09-18 | 2025-09-16 | 75.550 | 422,920 | -1,500 | 0.01% | 31,951,606 |
| 2025-09-17 | 2025-09-15 | 76.000 | 424,420 | -6,000 | 0.01% | 32,255,920 |
| 2025-09-16 | 2025-09-12 | 75.250 | 430,420 | -164,600 | 0.01% | 32,389,105 |
| 2025-09-09 | 2025-09-05 | 73.430 | 595,020 | +3,888 | 0.02% | 43,692,198 |
| 2025-09-04 | 2025-09-02 | 72.222 | 591,132 | -1,490 | 0.02% | 42,692,679 |
| 2025-08-26 | 2025-08-22 | 75.393 | 592,622 | -231,875 | 0.02% | 44,679,327 |
| 2025-08-22 | 2025-08-20 | 72.373 | 824,497 | +397,386 | 0.02% | 59,671,232 |
| 2025-08-21 | 2025-08-19 | 74.487 | 427,111 | +25,989 | 0.01% | 31,814,090 |
| 2025-08-20 | 2025-08-18 | 74.185 | 401,122 | +248,367 | 0.01% | 29,757,127 |
| 2025-08-07 | 2025-08-05 | 79.671 | 152,755 | -1,491 | 0.00% | 12,170,079 |
| 2025-08-06 | 2025-08-04 | 77.506 | 154,246 | -4,967 | 0.00% | 11,955,057 |
| 2025-08-04 | 2025-07-31 | 77.506 | 159,213 | -4,967 | 0.00% | 12,340,032 |
| 2025-07-28 | 2025-07-24 | 76.701 | 164,180 | -4,968 | 0.00% | 12,592,798 |
| 2025-07-24 | 2025-07-22 | 73.228 | 169,148 | -1,490 | 0.00% | 12,386,451 |
| 2025-07-10 | 2025-07-08 | 66.686 | 170,638 | -1,341 | 0.00% | 11,379,120 |
| 2025-07-02 | 2025-06-27 | 63.213 | 171,979 | -5,961 | 0.00% | 10,871,315 |
| 2025-06-26 | 2025-06-24 | 59.841 | 177,940 | -1,490 | 0.01% | 10,648,109 |
| 2025-06-12 | 2025-06-10 | 61.904 | 179,430 | -1,490 | 0.01% | 11,107,523 |
| 2025-06-11 | 2025-06-09 | 62.810 | 180,920 | -5,166 | 0.01% | 11,363,659 |
| 2025-06-10 | 2025-06-06 | 59.489 | 186,086 | +795 | 0.01% | 11,070,015 |
| 2025-06-09 | 2025-06-05 | 54.858 | 185,291 | +1,033 | 0.01% | 10,164,777 |
| 2025-06-04 | 2025-06-02 | 52.795 | 184,258 | -4,375 | 0.01% | 9,727,895 |
| 2025-06-03 | 2025-05-30 | 53.651 | 188,633 | -24,837 | 0.01% | 10,120,266 |
| 2025-05-29 | 2025-05-27 | 49.071 | 213,470 | -1,490 | 0.01% | 10,475,108 |
| 2025-05-26 | 2025-05-22 | 49.171 | 214,960 | +874 | 0.01% | 10,569,860 |
| 2025-05-15 | 2025-05-13 | 52.996 | 214,086 | -1,192 | 0.01% | 11,345,762 |
| 2025-05-14 | 2025-05-12 | 55.563 | 215,278 | -4,967 | 0.01% | 11,961,503 |
| 2025-05-12 | 2025-05-08 | 53.600 | 220,245 | +635 | 0.01% | 11,805,182 |
| 2025-05-09 | 2025-05-07 | 53.399 | 219,610 | -5,960 | 0.01% | 11,726,935 |
| 2025-05-02 | 2025-04-29 | 51.134 | 225,570 | -1,193 | 0.01% | 11,534,322 |
| 2025-04-28 | 2025-04-24 | 50.782 | 226,763 | +795 | 0.01% | 11,515,436 |
| 2025-04-17 | 2025-04-15 | 51.537 | 225,968 | -1,341 | 0.01% | 11,645,655 |
| 2025-04-14 | 2025-04-10 | 48.668 | 227,309 | +1,033 | 0.01% | 11,062,675 |
| 2025-04-10 | 2025-04-08 | 46.252 | 226,276 | -29,804 | 0.01% | 10,465,766 |
| 2025-04-09 | 2025-04-07 | 45.850 | 256,080 | +4,182 | 0.01% | 11,741,162 |
| 2025-04-03 | 2025-04-01 | 56.519 | 251,898 | -1,490 | 0.01% | 14,237,099 |
| 2025-03-20 | 2025-03-18 | 66.736 | 253,388 | -7,451 | 0.01% | 16,910,117 |
| 2025-03-19 | 2025-03-17 | 63.918 | 260,839 | -15,896 | 0.01% | 16,672,214 |
| 2025-03-14 | 2025-03-12 | 66.283 | 276,735 | +65,946 | 0.01% | 18,342,854 |
| 2025-03-13 | 2025-03-11 | 66.786 | 210,789 | -24,836 | 0.01% | 14,077,836 |
| 2025-03-10 | 2025-03-06 | 61.200 | 235,625 | -6,955 | 0.01% | 14,420,223 |
| 2025-03-06 | 2025-03-04 | 50.933 | 242,580 | -1,490 | 0.01% | 12,355,279 |
| 2025-03-05 | 2025-03-03 | 51.084 | 244,070 | +4,968 | 0.01% | 12,468,020 |
| 2025-02-21 | 2025-02-19 | 59.287 | 239,102 | -14,902 | 0.01% | 14,175,733 |
| 2025-02-20 | 2025-02-18 | 59.136 | 254,004 | -1,491 | 0.01% | 15,020,883 |
| 2025-02-19 | 2025-02-17 | 53.953 | 255,495 | -39,738 | 0.01% | 13,784,602 |
| 2025-02-17 | 2025-02-13 | 50.027 | 295,233 | +1,192 | 0.01% | 14,769,586 |
| 2025-02-07 | 2025-02-05 | 45.699 | 294,041 | -5,365 | 0.01% | 13,437,262 |
| 2025-02-06 | 2025-02-04 | 44.390 | 299,406 | +4,272 | 0.01% | 13,290,647 |
| 2025-02-05 | 2025-02-03 | 41.924 | 295,134 | +795 | 0.01% | 12,373,179 |
| 2025-02-04 | 2025-01-28 | 42.377 | 294,339 | -964 | 0.01% | 12,473,173 |
| 2025-01-23 | 2025-01-21 | 41.773 | 295,303 | +1,987 | 0.01% | 12,335,677 |
| 2025-01-22 | 2025-01-20 | 41.672 | 293,316 | +14,902 | 0.01% | 12,223,150 |
| 2025-01-21 | 2025-01-17 | 41.018 | 278,414 | +994 | 0.01% | 11,419,990 |
| 2025-01-15 | 2025-01-13 | 39.055 | 277,420 | -868 | 0.01% | 10,834,691 |
| 2025-01-09 | 2025-01-07 | 40.917 | 278,288 | +1,391 | 0.01% | 11,386,810 |
| 2025-01-07 | 2025-01-03 | 41.068 | 276,897 | +696 | 0.01% | 11,371,701 |
| 2025-01-03 | 2024-12-31 | 41.622 | 276,201 | -771 | 0.01% | 11,496,027 |
| 2024-12-27 | 2024-12-20 | 43.031 | 276,972 | -88 | 0.01% | 11,918,429 |
| 2024-12-20 | 2024-12-18 | 45.900 | 277,060 | -874 | 0.01% | 12,717,030 |
| 2024-12-18 | 2024-12-16 | 45.296 | 277,934 | -964 | 0.01% | 12,589,290 |
| 2024-12-12 | 2024-12-10 | 47.460 | 278,898 | +49,674 | 0.01% | 13,236,529 |
| 2024-12-06 | 2024-12-04 | 47.611 | 229,224 | -875 | 0.01% | 10,913,606 |
| 2024-12-04 | 2024-12-02 | 48.920 | 230,099 | -963 | 0.01% | 11,256,361 |
| 2024-11-28 | 2024-11-26 | 47.057 | 231,062 | +21,856 | 0.01% | 10,873,195 |
| 2024-11-22 | 2024-11-20 | 52.896 | 209,206 | -874 | 0.01% | 11,066,082 |
| 2024-11-20 | 2024-11-18 | 50.379 | 210,080 | -20,833 | 0.01% | 10,583,659 |
| 2024-11-15 | 2024-11-13 | 52.342 | 230,913 | +22,883 | 0.01% | 12,086,450 |
| 2024-11-08 | 2024-11-06 | 51.637 | 208,030 | -874 | 0.01% | 10,742,129 |
| 2024-11-06 | 2024-11-04 | 48.517 | 208,904 | +397 | 0.01% | 10,135,398 |
| 2024-11-05 | 2024-11-01 | 46.705 | 208,507 | -47,686 | 0.01% | 9,738,356 |
| 2024-10-28 | 2024-10-24 | 45.548 | 256,193 | +4,967 | 0.01% | 11,668,979 |
| 2024-10-25 | 2024-10-23 | 47.410 | 251,226 | -786 | 0.01% | 11,910,569 |
| 2024-10-23 | 2024-10-21 | 46.554 | 252,012 | +11,054 | 0.01% | 11,732,214 |
| 2024-10-14 | 2024-10-09 | 51.235 | 240,958 | -962 | 0.01% | 12,345,428 |
| 2024-10-09 | 2024-10-07 | 61.653 | 241,920 | -867 | 0.01% | 14,915,056 |
| 2024-10-07 | 2024-10-03 | 57.576 | 242,787 | +10,928 | 0.01% | 13,978,755 |
| 2024-10-03 | 2024-09-30 | 55.211 | 231,859 | +15,895 | 0.01% | 12,801,110 |
| 2024-10-02 | 2024-09-27 | 51.134 | 215,964 | -7,987 | 0.01% | 11,043,128 |
| 2024-09-30 | 2024-09-26 | 48.265 | 223,951 | +2,146 | 0.01% | 10,809,078 |
| 2024-09-25 | 2024-09-23 | 41.270 | 221,805 | -867 | 0.01% | 9,153,817 |
| 2024-09-23 | 2024-09-19 | 42.377 | 222,672 | -8,495 | 0.01% | 9,436,148 |
| 2024-09-19 | 2024-09-16 | 40.162 | 231,167 | +8,495 | 0.01% | 9,284,227 |
| 2024-09-17 | 2024-09-13 | 38.401 | 222,672 | +2,026 | 0.01% | 8,550,809 |
| 2024-09-11 | 2024-09-09 | 39.609 | 220,646 | -963 | 0.01% | 8,739,525 |
| 2024-09-09 | 2024-09-04 | 39.810 | 221,609 | -539,452 | 0.01% | 8,822,282 |
| 2024-09-04 | 2024-09-02 | 39.760 | 761,061 | -478,454 | 0.02% | 30,259,629 |
| 2024-09-03 | 2024-08-30 | 40.565 | 1,239,515 | +1,431 | 0.03% | 50,280,995 |
| 2024-09-02 | 2024-08-29 | 39.659 | 1,238,084 | +894,119 | 0.03% | 49,101,342 |
| 2024-08-29 | 2024-08-27 | 40.263 | 343,965 | -963 | 0.01% | 13,849,091 |
| 2024-08-26 | 2024-08-22 | 40.112 | 344,928 | +606 | 0.01% | 13,835,785 |
| 2024-08-22 | 2024-08-20 | 44.692 | 344,322 | -1,967 | 0.01% | 15,388,446 |
| 2024-08-20 | 2024-08-16 | 44.138 | 346,289 | +1,192 | 0.01% | 15,284,644 |
| 2024-08-14 | 2024-08-12 | 45.397 | 345,097 | -964 | 0.01% | 15,666,239 |
| 2024-08-12 | 2024-08-08 | 44.138 | 346,061 | +606 | 0.01% | 15,274,580 |
| 2024-08-08 | 2024-08-06 | 43.132 | 345,455 | -1,967 | 0.01% | 14,900,105 |
| 2024-08-06 | 2024-08-02 | 43.283 | 347,422 | +1,192 | 0.01% | 15,037,402 |
| 2024-08-01 | 2024-07-30 | 42.377 | 346,230 | -548 | 0.01% | 14,672,152 |
| 2024-07-31 | 2024-07-29 | 43.685 | 346,778 | -964 | 0.01% | 15,149,151 |
| 2024-07-30 | 2024-07-26 | 43.081 | 347,742 | +19,671 | 0.01% | 14,981,246 |
| 2024-07-29 | 2024-07-25 | 43.434 | 328,071 | +606 | 0.01% | 14,249,370 |
| 2024-07-25 | 2024-07-23 | 44.843 | 327,465 | -1,967 | 0.01% | 14,684,516 |
| 2024-07-23 | 2024-07-19 | 45.497 | 329,432 | -914 | 0.01% | 14,988,261 |
| 2024-07-17 | 2024-07-15 | 48.165 | 330,346 | -868 | 0.01% | 15,911,020 |
| 2024-07-16 | 2024-07-12 | 49.473 | 331,214 | -7,033 | 0.01% | 16,386,237 |
| 2024-07-15 | 2024-07-11 | 48.014 | 338,247 | +545 | 0.01% | 16,240,499 |
| 2024-07-11 | 2024-07-09 | 47.913 | 337,702 | +5,263 | 0.01% | 16,180,339 |
| 2024-07-09 | 2024-07-05 | 45.044 | 332,439 | -822 | 0.01% | 14,974,490 |
| 2024-07-04 | 2024-07-02 | 45.950 | 333,261 | -964 | 0.01% | 15,313,424 |
| 2024-07-02 | 2024-06-27 | 46.705 | 334,225 | +606 | 0.01% | 15,610,037 |
| 2024-06-27 | 2024-06-25 | 47.208 | 333,619 | -1,967 | 0.01% | 15,749,641 |
| 2024-06-25 | 2024-06-21 | 49.675 | 335,586 | -7,777 | 0.01% | 16,670,093 |
| 2024-06-19 | 2024-06-17 | 51.889 | 343,363 | -867 | 0.01% | 17,816,779 |
| 2024-06-18 | 2024-06-14 | 51.285 | 344,230 | -5,893 | 0.01% | 17,653,870 |
| 2024-06-17 | 2024-06-13 | 51.587 | 350,123 | +545 | 0.01% | 18,061,821 |
| 2024-06-13 | 2024-06-11 | 51.990 | 349,578 | -1,770 | 0.01% | 18,174,457 |
| 2024-06-12 | 2024-06-07 | 52.644 | 351,348 | -914 | 0.01% | 18,496,357 |
| 2024-06-06 | 2024-06-04 | 56.117 | 352,262 | -16,837 | 0.01% | 19,767,771 |
| 2024-06-05 | 2024-06-03 | 56.469 | 369,099 | -964 | 0.01% | 20,842,642 |
| 2024-06-03 | 2024-05-30 | 55.966 | 370,063 | +606 | 0.01% | 20,710,829 |
| 2024-05-30 | 2024-05-28 | 56.922 | 369,457 | -1,770 | 0.01% | 21,030,207 |
| 2024-05-28 | 2024-05-24 | 57.023 | 371,227 | -823 | 0.01% | 21,168,325 |
| 2024-05-22 | 2024-05-20 | 59.539 | 372,050 | -867 | 0.01% | 22,151,497 |
| 2024-05-20 | 2024-05-16 | 58.532 | 372,917 | -4,422 | 0.01% | 21,827,748 |
| 2024-05-17 | 2024-05-14 | 57.878 | 377,339 | -1,771 | 0.01% | 21,839,695 |
| 2024-05-14 | 2024-05-10 | 57.123 | 379,110 | -822 | 0.01% | 21,655,995 |
| 2024-05-08 | 2024-05-06 | 62.357 | 379,932 | -867 | 0.01% | 23,691,590 |
| 2024-05-06 | 2024-05-02 | 59.589 | 380,799 | -3,429 | 0.01% | 22,691,570 |
| 2024-05-03 | 2024-04-30 | 56.318 | 384,228 | -147,450 | 0.01% | 21,638,947 |
| 2024-04-30 | 2024-04-26 | 56.872 | 531,678 | -914 | 0.01% | 30,237,381 |
| 2024-04-26 | 2024-04-24 | 53.449 | 532,592 | -85,339 | 0.01% | 28,466,639 |
| 2024-04-25 | 2024-04-23 | 49.423 | 617,931 | -9,934 | 0.02% | 30,539,963 |
| 2024-04-24 | 2024-04-22 | 45.497 | 627,865 | -964 | 0.02% | 28,566,152 |
| 2024-04-23 | 2024-04-19 | 44.642 | 628,829 | +9,935 | 0.02% | 28,071,991 |
| 2024-04-22 | 2024-04-18 | 46.152 | 618,894 | +545 | 0.02% | 28,562,923 |
| 2024-04-18 | 2024-04-16 | 47.410 | 618,349 | -1,770 | 0.02% | 29,315,790 |
| 2024-04-16 | 2024-04-12 | 49.473 | 620,119 | -640 | 0.02% | 30,679,310 |
| 2024-04-10 | 2024-04-08 | 49.977 | 620,759 | -675 | 0.02% | 31,023,394 |
| 2024-04-09 | 2024-04-05 | 49.977 | 621,434 | +485 | 0.02% | 31,057,128 |
| 2024-04-05 | 2024-04-02 | 50.379 | 620,949 | -2,488 | 0.02% | 31,282,903 |
| 2024-03-27 | 2024-03-25 | 48.920 | 623,437 | -963 | 0.02% | 30,498,317 |
| 2024-03-25 | 2024-03-21 | 51.587 | 624,400 | +606 | 0.02% | 32,210,969 |
| 2024-03-21 | 2024-03-19 | 52.191 | 623,794 | -1,967 | 0.02% | 32,556,446 |
| 2024-03-19 | 2024-03-15 | 50.983 | 625,761 | -914 | 0.02% | 31,903,253 |
| 2024-03-15 | 2024-03-13 | 52.392 | 626,675 | +6,954 | 0.02% | 32,832,967 |
| 2024-03-14 | 2024-03-12 | 51.688 | 619,721 | -6,458 | 0.02% | 32,031,973 |
| 2024-03-13 | 2024-03-11 | 48.769 | 626,179 | +144,520 | 0.02% | 30,537,910 |
| 2024-03-11 | 2024-03-07 | 46.101 | 481,659 | +606 | 0.01% | 22,205,072 |
| 2024-03-08 | 2024-03-06 | 46.554 | 481,053 | -11,733 | 0.01% | 22,395,032 |
| 2024-03-07 | 2024-03-05 | 43.434 | 492,786 | -3,358 | 0.01% | 21,403,569 |
| 2024-03-05 | 2024-03-01 | 44.944 | 496,144 | -914 | 0.01% | 22,298,530 |
| 2024-02-28 | 2024-02-26 | 46.353 | 497,058 | -771 | 0.01% | 23,040,067 |
| 2024-02-26 | 2024-02-22 | 46.605 | 497,829 | +485 | 0.01% | 23,201,081 |
| 2024-02-23 | 2024-02-21 | 45.850 | 497,344 | -5,464 | 0.01% | 22,803,016 |
| 2024-02-22 | 2024-02-20 | 44.491 | 502,808 | -1,574 | 0.01% | 22,370,283 |
| 2024-02-20 | 2024-02-16 | 45.397 | 504,382 | -29,725 | 0.01% | 22,897,241 |
| 2024-02-19 | 2024-02-15 | 44.440 | 534,107 | -964 | 0.01% | 23,735,917 |
| 2024-02-15 | 2024-02-09 | 42.780 | 535,071 | +20,972 | 0.01% | 22,890,083 |
| 2024-02-02 | 2024-01-31 | 39.357 | 514,099 | +99,347 | 0.01% | 20,233,478 |
| 2024-01-31 | 2024-01-29 | 42.729 | 414,752 | +23,644 | 0.01% | 17,722,020 |
| 2024-01-29 | 2024-01-25 | 44.893 | 391,108 | +606 | 0.01% | 17,558,143 |
| 2024-01-26 | 2024-01-24 | 44.944 | 390,502 | +5,464 | 0.01% | 17,550,591 |
| 2024-01-22 | 2024-01-18 | 43.333 | 385,038 | -177,591 | 0.01% | 16,684,907 |
| 2024-01-15 | 2024-01-11 | 49.121 | 562,629 | +546 | 0.02% | 27,636,877 |
| 2024-01-02 | 2023-12-28 | 52.845 | 562,083 | +14,393 | 0.02% | 29,703,442 |
| 2023-12-28 | 2023-12-22 | 50.430 | 547,690 | +19,870 | 0.02% | 27,619,739 |
| 2023-12-18 | 2023-12-14 | 54.305 | 527,820 | +606 | 0.01% | 28,663,177 |
| 2023-12-07 | 2023-12-05 | 54.305 | 527,214 | +129,150 | 0.01% | 28,630,268 |
| 2023-12-04 | 2023-11-30 | 58.079 | 398,064 | +606 | 0.01% | 23,119,357 |
| 2023-11-27 | 2023-11-23 | 61.099 | 397,458 | -36,867 | 0.01% | 24,284,377 |
| 2023-11-24 | 2023-11-22 | 60.596 | 434,325 | -49,674 | 0.01% | 26,318,331 |
| 2023-11-23 | 2023-11-21 | 58.885 | 483,999 | +12,826 | 0.01% | 28,500,164 |
| 2023-11-22 | 2023-11-20 | 60.495 | 471,173 | -29,804 | 0.01% | 28,503,743 |
| 2023-11-20 | 2023-11-16 | 60.395 | 500,977 | +606 | 0.01% | 30,256,318 |
| 2023-11-06 | 2023-11-02 | 52.141 | 500,371 | +545 | 0.01% | 26,089,690 |
| 2023-10-24 | 2023-10-19 | 56.469 | 499,826 | +34,384 | 0.01% | 28,224,661 |
| 2023-10-20 | 2023-10-18 | 56.419 | 465,442 | -1,208 | 0.01% | 26,259,607 |
| 2023-10-09 | 2023-10-05 | 61.250 | 466,650 | +546 | 0.01% | 28,582,413 |
| 2023-09-25 | 2023-09-21 | 60.797 | 466,104 | +606 | 0.01% | 28,337,844 |
| 2023-09-12 | 2023-09-07 | 64.723 | 465,498 | +606 | 0.01% | 30,128,383 |
| 2023-09-05 | 2023-08-31 | 64.622 | 464,892 | -5,981 | 0.01% | 30,042,366 |
| 2023-09-04 | 2023-08-30 | 65.377 | 470,873 | -1,192 | 0.01% | 30,784,349 |
| 2023-08-21 | 2023-08-17 | 64.824 | 472,065 | +34,771 | 0.01% | 30,600,935 |
| 2023-08-17 | 2023-08-15 | 65.075 | 437,294 | -1,192 | 0.01% | 28,456,998 |
| 2023-08-14 | 2023-08-10 | 69.605 | 438,486 | -4,967 | 0.01% | 30,520,732 |
| 2023-08-07 | 2023-08-03 | 67.441 | 443,453 | -47,687 | 0.01% | 29,906,765 |
| 2023-08-04 | 2023-08-02 | 66.031 | 491,140 | -64,575 | 0.01% | 32,430,689 |
| 2023-08-01 | 2023-07-28 | 65.880 | 555,715 | +4,769 | 0.02% | 36,610,765 |
| 2023-07-28 | 2023-07-26 | 63.767 | 550,946 | +119,216 | 0.02% | 35,131,985 |
| 2023-07-26 | 2023-07-24 | 58.734 | 431,730 | -87,127 | 0.01% | 25,357,131 |
| 2023-06-08 | 2023-06-06 | 56.570 | 518,857 | -149,020 | 0.01% | 29,351,549 |
| 2023-06-07 | 2023-06-05 | 57.878 | 667,877 | +149,020 | 0.02% | 38,655,506 |
| 2023-06-06 | 2023-06-02 | 57.476 | 518,857 | -9,935 | 0.01% | 29,821,592 |
| 2023-06-05 | 2023-06-01 | 53.902 | 528,792 | -72,821 | 0.01% | 28,503,053 |
| 2023-06-01 | 2023-05-30 | 54.858 | 601,613 | -326,354 | 0.02% | 33,003,557 |
| 2023-05-25 | 2023-05-23 | 55.513 | 927,967 | -4,450 | 0.03% | 51,513,977 |
| 2023-04-25 | 2023-04-21 | 48.869 | 932,417 | +794,772 | 0.03% | 45,566,582 |
| 2023-04-06 | 2023-04-03 | 58.784 | 137,645 | +2,981 | 0.00% | 8,091,338 |
| 2023-03-09 | 2023-03-07 | 56.217 | 134,664 | +1,987 | 0.00% | 7,570,450 |
| 2023-03-07 | 2023-03-03 | 59.136 | 132,677 | +4,450 | 0.00% | 7,846,040 |
| 2023-02-21 | 2023-02-17 | 60.344 | 128,227 | -10,729 | 0.00% | 7,737,768 |
| 2023-02-06 | 2023-02-02 | 71.316 | 138,956 | +4,967 | 0.00% | 9,909,784 |
| 2023-01-06 | 2023-01-04 | 78.060 | 133,989 | -9,934 | 0.00% | 10,459,188 |
| 2022-12-08 | 2022-12-06 | 64.069 | 143,923 | -6,135 | 0.00% | 9,220,949 |
| 2022-11-17 | 2022-11-15 | 52.543 | 150,058 | -858 | 0.00% | 7,884,546 |
| 2022-11-14 | 2022-11-10 | 41.018 | 150,916 | -3,974 | 0.00% | 6,190,275 |
| 2022-11-08 | 2022-11-04 | 42.176 | 154,890 | -1,781,583 | 0.00% | 6,532,575 |
| 2022-11-07 | 2022-11-03 | 36.388 | 1,936,473 | -69,145 | 0.06% | 70,463,917 |
| 2022-11-03 | 2022-11-01 | 37.394 | 2,005,618 | +302,014 | 0.06% | 74,998,757 |
| 2022-10-26 | 2022-10-24 | 35.180 | 1,703,604 | -14,902 | 0.05% | 59,932,565 |
| 2022-10-20 | 2022-10-18 | 51.788 | 1,718,506 | -36,262 | 0.05% | 88,998,659 |
| 2022-10-06 | 2022-10-03 | 52.342 | 1,754,768 | -119,712 | 0.05% | 91,848,080 |
| 2022-09-28 | 2022-09-26 | 55.966 | 1,874,480 | +178,823 | 0.05% | 104,906,557 |
| 2022-09-20 | 2022-09-16 | 57.677 | 1,695,657 | -43,712 | 0.05% | 97,800,181 |
| 2022-09-02 | 2022-08-31 | 69.253 | 1,739,369 | +1,490,199 | 0.05% | 120,455,655 |
| 2022-08-29 | 2022-08-25 | 74.235 | 249,170 | +4,967 | 0.01% | 18,497,150 |
| 2022-08-18 | 2022-08-16 | 72.373 | 244,203 | +4,073 | 0.01% | 17,673,677 |
| 2022-08-03 | 2022-08-01 | 79.671 | 240,130 | -993 | 0.01% | 19,131,295 |
| 2022-07-25 | 2022-07-21 | 82.942 | 241,123 | -129,250 | 0.01% | 19,999,212 |
| 2022-07-19 | 2022-07-15 | 78.513 | 370,373 | -453 | 0.01% | 29,079,099 |
| 2022-07-08 | 2022-07-06 | 87.170 | 370,826 | -1,586 | 0.01% | 32,324,744 |
| 2022-06-30 | 2022-06-28 | 90.189 | 372,412 | +166,903 | 0.01% | 33,587,579 |
| 2022-06-29 | 2022-06-27 | 90.542 | 205,509 | -2,683 | 0.01% | 18,607,115 |
| 2022-06-28 | 2022-06-24 | 87.925 | 208,192 | -4,967 | 0.01% | 18,305,179 |
| 2022-06-22 | 2022-06-20 | 83.395 | 213,159 | -4,967 | 0.01% | 17,776,376 |
| 2022-06-20 | 2022-06-16 | 80.878 | 218,126 | +447 | 0.01% | 17,641,697 |
| 2022-06-07 | 2022-06-02 | 80.426 | 217,679 | +496 | 0.01% | 17,506,944 |
| 2022-06-02 | 2022-05-31 | 76.500 | 217,183 | -14,504 | 0.01% | 16,614,468 |
| 2022-05-23 | 2022-05-19 | 68.296 | 231,687 | +447 | 0.01% | 15,823,354 |
| 2022-05-18 | 2022-05-16 | 68.800 | 231,240 | -341,951 | 0.01% | 15,909,206 |
| 2022-05-17 | 2022-05-13 | 68.246 | 573,191 | -635,818 | 0.02% | 39,117,950 |
| 2022-05-16 | 2022-05-12 | 62.961 | 1,209,009 | -512,430 | 0.03% | 76,120,894 |
| 2022-05-11 | 2022-05-06 | 60.495 | 1,721,439 | +14,505 | 0.05% | 104,138,937 |
| 2022-05-10 | 2022-05-05 | 64.270 | 1,706,934 | +447 | 0.05% | 109,704,555 |
| 2022-05-06 | 2022-05-04 | 63.062 | 1,706,487 | +1,490,199 | 0.05% | 107,614,574 |
| 2022-05-03 | 2022-04-28 | 61.653 | 216,288 | +437 | 0.01% | 13,334,771 |
| 2022-04-25 | 2022-04-21 | 60.193 | 215,851 | +397 | 0.01% | 12,992,786 |
| 2022-04-20 | 2022-04-14 | 64.119 | 215,454 | +492 | 0.01% | 13,814,686 |
| 2022-04-11 | 2022-04-07 | 72.474 | 214,962 | +447 | 0.01% | 15,579,059 |
| 2022-04-04 | 2022-03-31 | 74.688 | 214,515 | +10,481 | 0.01% | 16,021,700 |
| 2022-03-28 | 2022-03-24 | 77.456 | 204,034 | +497 | 0.01% | 15,803,679 |
| 2022-03-21 | 2022-03-17 | 75.443 | 203,537 | +546 | 0.01% | 15,355,432 |
| 2022-03-18 | 2022-03-16 | 76.097 | 202,991 | +11,922 | 0.01% | 15,447,052 |
| 2022-03-16 | 2022-03-14 | 60.596 | 191,069 | -15,111 | 0.01% | 11,578,006 |
| 2022-03-15 | 2022-03-11 | 69.605 | 206,180 | -14,902 | 0.01% | 14,351,119 |
| 2022-03-14 | 2022-03-10 | 74.386 | 221,082 | +497 | 0.01% | 16,445,416 |
| 2022-03-07 | 2022-03-03 | 80.426 | 220,585 | +546 | 0.01% | 17,740,661 |
| 2022-02-24 | 2022-02-22 | 90.139 | 220,039 | -7,987 | 0.01% | 19,834,090 |
| 2022-02-23 | 2022-02-21 | 87.723 | 228,026 | +9,934 | 0.01% | 20,003,168 |
| 2022-02-22 | 2022-02-18 | 94.618 | 218,092 | +298 | 0.01% | 20,635,482 |
| 2022-02-21 | 2022-02-17 | 99.450 | 217,794 | +18,623 | 0.01% | 21,659,573 |
| 2022-02-11 | 2022-02-09 | 95.273 | 199,171 | -14,107 | 0.01% | 18,975,523 |
| 2022-02-08 | 2022-02-04 | 90.240 | 213,278 | +645 | 0.01% | 19,246,129 |
| 2022-01-25 | 2022-01-21 | 88.931 | 212,633 | +299 | 0.01% | 18,909,683 |
| 2022-01-24 | 2022-01-20 | 90.038 | 212,334 | +546 | 0.01% | 19,118,196 |
| 2022-01-14 | 2022-01-12 | 86.213 | 211,788 | +9,935 | 0.01% | 18,258,948 |
| 2022-01-11 | 2022-01-07 | 71.215 | 201,853 | +268 | 0.01% | 14,375,027 |
| 2022-01-10 | 2022-01-06 | 68.397 | 201,585 | +492 | 0.01% | 13,787,791 |
| 2021-12-29 | 2021-12-24 | 76.047 | 201,093 | +844 | 0.01% | 15,292,499 |
| 2021-12-23 | 2021-12-21 | 79.167 | 200,249 | +5,961 | 0.01% | 15,853,170 |
| 2021-12-14 | 2021-12-10 | 86.868 | 194,288 | +298 | 0.01% | 16,877,332 |
| 2021-12-13 | 2021-12-09 | 86.314 | 193,990 | +546 | 0.01% | 16,744,050 |
| 2021-11-30 | 2021-11-26 | 90.592 | 193,444 | +6,259 | 0.01% | 17,524,466 |
| 2021-11-29 | 2021-11-25 | 98.494 | 187,185 | +547 | 0.01% | 18,436,518 |
| 2021-11-16 | 2021-11-12 | 100.658 | 186,638 | +298 | 0.01% | 18,786,553 |
| 2021-11-15 | 2021-11-11 | 100.356 | 186,340 | +546 | 0.01% | 18,700,287 |
| 2021-11-03 | 2021-11-01 | 100.557 | 185,794 | +5,893 | 0.01% | 18,682,896 |
| 2021-11-02 | 2021-10-29 | 104.181 | 179,901 | +298 | 0.01% | 18,742,217 |
| 2021-11-01 | 2021-10-28 | 104.483 | 179,603 | -3,482 | 0.01% | 18,765,406 |
| 2021-10-26 | 2021-10-22 | 102.872 | 183,085 | -5,961 | 0.01% | 18,834,352 |
| 2021-10-19 | 2021-10-15 | 85.307 | 189,046 | +731 | 0.01% | 16,127,024 |
| 2021-10-06 | 2021-10-04 | 81.633 | 188,315 | +268 | 0.01% | 15,372,794 |
| 2021-10-05 | 2021-09-30 | 83.244 | 188,047 | +492 | 0.01% | 15,653,770 |
| 2021-09-28 | 2021-09-24 | 87.421 | 187,555 | +5,960 | 0.01% | 16,396,287 |
| 2021-09-21 | 2021-09-17 | 101.463 | 181,595 | -3,675 | 0.01% | 18,425,168 |
| 2021-09-20 | 2021-09-16 | 95.524 | 185,270 | +546 | 0.01% | 17,697,762 |
| 2021-09-17 | 2021-09-15 | 93.712 | 184,724 | +3,974 | 0.01% | 17,310,915 |
| 2021-09-15 | 2021-09-13 | 100.758 | 180,750 | -3,974 | 0.01% | 18,212,074 |
| 2021-09-13 | 2021-09-09 | 93.008 | 184,724 | +3,974 | 0.01% | 17,180,758 |
| 2021-09-10 | 2021-09-08 | 99.903 | 180,750 | +1,987 | 0.01% | 18,057,426 |
| 2021-09-09 | 2021-09-07 | 102.570 | 178,763 | +45,699 | 0.01% | 18,335,757 |
| 2021-09-07 | 2021-09-03 | 90.743 | 133,064 | +298 | 0.00% | 12,074,616 |
| 2021-09-06 | 2021-09-02 | 88.931 | 132,766 | +547 | 0.00% | 11,807,024 |
| 2021-09-02 | 2021-08-31 | 85.056 | 132,219 | -13,909 | 0.00% | 11,245,988 |
| 2021-08-31 | 2021-08-27 | 71.920 | 146,128 | +13,909 | 0.00% | 10,509,516 |
| 2021-08-24 | 2021-08-20 | 68.498 | 132,219 | +3,278 | 0.00% | 9,056,680 |
| 2021-08-23 | 2021-08-19 | 66.182 | 128,941 | +1,739 | 0.00% | 8,533,630 |
| 2021-08-11 | 2021-08-09 | 83.043 | 127,202 | +13,908 | 0.00% | 10,563,186 |
| 2021-08-10 | 2021-08-06 | 85.458 | 113,294 | +15,200 | 0.00% | 9,681,923 |
| 2021-08-09 | 2021-08-05 | 89.686 | 98,094 | +1,739 | 0.00% | 8,797,660 |
| 2021-07-28 | 2021-07-26 | 114.750 | 96,355 | +14,902 | 0.00% | 11,056,716 |
| 2021-07-27 | 2021-07-23 | 130.352 | 81,453 | +1,291 | 0.00% | 10,617,539 |
| 2021-07-26 | 2021-07-22 | 146.054 | 80,162 | +1,739 | 0.00% | 11,708,007 |
| 2021-07-22 | 2021-07-20 | 139.713 | 78,423 | +993 | 0.00% | 10,956,705 |
| 2021-07-21 | 2021-07-19 | 143.236 | 77,430 | +1,987 | 0.00% | 11,090,757 |
| 2021-07-14 | 2021-07-12 | 150.483 | 75,443 | +1,987 | 0.00% | 11,352,909 |
| 2021-07-13 | 2021-07-09 | 153.805 | 73,456 | +268 | 0.00% | 11,297,898 |
| 2021-07-12 | 2021-07-08 | 161.052 | 73,188 | +1,565 | 0.00% | 11,787,098 |
| 2021-07-06 | 2021-07-02 | 184.405 | 71,623 | +5,961 | 0.00% | 13,207,633 |
| 2021-06-29 | 2021-06-25 | 208.160 | 65,662 | +268 | 0.00% | 13,668,211 |
| 2021-06-28 | 2021-06-24 | 192.760 | 65,394 | +1,565 | 0.00% | 12,605,315 |
| 2021-06-22 | 2021-06-18 | 193.263 | 63,829 | +1,987 | 0.00% | 12,335,771 |
| 2021-06-21 | 2021-06-17 | 191.753 | 61,842 | +2,483 | 0.00% | 11,858,385 |
| 2021-06-16 | 2021-06-11 | 210.173 | 59,359 | +298 | 0.00% | 12,475,676 |
| 2021-06-15 | 2021-06-10 | 205.946 | 59,061 | +1,739 | 0.00% | 12,163,357 |
| 2021-06-01 | 2021-05-28 | 201.718 | 57,322 | +2,752 | 0.00% | 11,562,882 |
| 2021-05-31 | 2021-05-27 | 206.147 | 54,570 | -7,377 | 0.00% | 11,249,441 |
| 2021-05-27 | 2021-05-25 | 206.952 | 61,947 | +6,955 | 0.00% | 12,820,071 |
| 2021-05-18 | 2021-05-14 | 223.259 | 54,992 | +298 | 0.00% | 12,277,448 |
| 2021-05-17 | 2021-05-13 | 222.454 | 54,694 | +1,738 | 0.00% | 12,166,873 |
| 2021-05-13 | 2021-05-11 | 228.694 | 52,956 | +1,590 | 0.00% | 12,110,736 |
| 2021-05-07 | 2021-05-05 | 258.690 | 51,366 | +1,192 | 0.00% | 13,287,886 |
| 2021-05-04 | 2021-04-30 | 264.730 | 50,174 | +1,292 | 0.00% | 13,282,551 |
| 2021-05-03 | 2021-04-29 | 274.393 | 48,882 | +1,192 | 0.00% | 13,412,874 |
| 2021-04-28 | 2021-04-26 | 276.205 | 47,690 | -994 | 0.00% | 13,172,204 |
| 2021-04-20 | 2021-04-16 | 243.592 | 48,684 | +209 | 0.00% | 11,859,016 |
| 2021-04-19 | 2021-04-15 | 241.578 | 48,475 | +834 | 0.00% | 11,710,518 |
| 2021-04-16 | 2021-04-14 | 261.911 | 47,641 | +9,935 | 0.00% | 12,477,719 |
| 2021-04-14 | 2021-04-12 | 269.360 | 37,706 | +993 | 0.00% | 10,156,489 |
| 2021-04-09 | 2021-04-07 | 276.607 | 36,713 | +299 | 0.00% | 10,155,087 |
| 2021-04-08 | 2021-04-01 | 286.874 | 36,414 | +1,192 | 0.00% | 10,446,247 |
| 2021-03-30 | 2021-03-26 | 281.842 | 35,222 | -497 | 0.00% | 9,927,024 |
| 2021-03-26 | 2021-03-24 | 266.743 | 35,719 | +3,278 | 0.00% | 9,527,790 |
| 2021-03-23 | 2021-03-19 | 317.877 | 32,441 | +298 | 0.00% | 10,312,249 |
| 2021-03-22 | 2021-03-18 | 319.890 | 32,143 | +1,193 | 0.00% | 10,282,230 |
| 2021-03-19 | 2021-03-17 | 314.455 | 30,950 | -2,782 | 0.00% | 9,732,372 |
| 2021-03-18 | 2021-03-16 | 304.792 | 33,732 | +4,967 | 0.00% | 10,281,228 |
| 2021-03-17 | 2021-03-15 | 291.505 | 28,765 | +4,769 | 0.00% | 8,385,133 |
| 2021-03-16 | 2021-03-12 | 305.999 | 23,996 | -2,552 | 0.00% | 7,342,762 |
| 2021-03-15 | 2021-03-11 | 309.824 | 26,548 | +32 | 0.00% | 8,225,219 |
| 2021-03-09 | 2021-03-05 | 286.874 | 26,516 | +6,190 | 0.00% | 7,606,763 |
| 2021-03-08 | 2021-03-04 | 301.570 | 20,326 | +2,881 | 0.00% | 6,129,722 |
| 2021-03-03 | 2021-03-01 | 315.864 | 17,445 | +993 | 0.00% | 5,510,245 |
| 2021-02-25 | 2021-02-23 | 360.355 | 16,452 | +2,981 | 0.00% | 5,928,554 |
| 2021-02-19 | 2021-02-17 | 417.729 | 13,471 | +5,126 | 0.00% | 5,627,234 |
| 2021-02-18 | 2021-02-16 | 405.651 | 8,345 | -6,438 | 0.00% | 3,385,154 |
| 2021-02-17 | 2021-02-11 | 400.618 | 14,783 | +4,888 | 0.00% | 5,922,331 |
| 2021-02-16 | 2021-02-09 | 352.906 | 9,895 | -338 | 0.00% | 3,492,004 |
| 2021-02-10 | 2021-02-08 | 304.993 | 10,233 | +1,292 | 0.00% | 3,120,992 |
| 2021-02-09 | 2021-02-05 | 301.973 | 8,941 | 0.00% | 2,699,942 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy