History of CCASS shareholding
Participant: CHINA DEMETER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 1,200 | +0 | 0.00% | 100,680 |
| 2025-10-13 | 2025-10-09 | 88.800 | 1,200 | +0 | 0.00% | 106,560 |
| 2025-10-10 | 2025-10-08 | 85.750 | 1,200 | +800 | 0.00% | 102,900 |
| 2025-09-29 | 2025-09-25 | 78.150 | 400 | -1,000 | 0.00% | 31,260 |
| 2025-09-26 | 2025-09-24 | 76.850 | 1,400 | -104,000 | 0.00% | 107,590 |
| 2025-09-25 | 2025-09-23 | 74.050 | 105,400 | +102,200 | 0.00% | 7,804,870 |
| 2025-09-24 | 2025-09-22 | 74.000 | 3,200 | +2,000 | 0.00% | 236,800 |
| 2025-09-19 | 2025-09-17 | 78.200 | 1,200 | -1,000 | 0.00% | 93,840 |
| 2025-09-17 | 2025-09-15 | 76.000 | 2,200 | -30,800 | 0.00% | 167,200 |
| 2025-09-16 | 2025-09-12 | 75.250 | 33,000 | -2,900 | 0.00% | 2,483,250 |
| 2025-09-15 | 2025-09-11 | 73.350 | 35,900 | +2,000 | 0.00% | 2,633,265 |
| 2025-09-12 | 2025-09-10 | 74.150 | 33,900 | -1,800 | 0.00% | 2,513,685 |
| 2025-09-10 | 2025-09-08 | 70.863 | 35,700 | +1,500 | 0.00% | 2,529,810 |
| 2025-09-09 | 2025-09-05 | 73.430 | 34,200 | -9,711 | 0.00% | 2,511,299 |
| 2025-09-03 | 2025-09-01 | 74.084 | 43,911 | +41,924 | 0.00% | 3,253,106 |
| 2025-08-26 | 2025-08-22 | 75.393 | 1,987 | -993 | 0.00% | 149,805 |
| 2025-08-18 | 2025-08-14 | 75.695 | 2,980 | +496 | 0.00% | 225,570 |
| 2025-07-29 | 2025-07-25 | 72.977 | 2,484 | -2,980 | 0.00% | 181,274 |
| 2025-06-30 | 2025-06-26 | 62.156 | 5,464 | -79,477 | 0.00% | 339,621 |
| 2025-06-27 | 2025-06-25 | 60.193 | 84,941 | +79,477 | 0.00% | 5,112,880 |
| 2025-06-06 | 2025-06-04 | 52.241 | 5,464 | -178,824 | 0.00% | 285,447 |
| 2025-06-04 | 2025-06-02 | 52.795 | 184,288 | +39,739 | 0.01% | 9,729,479 |
| 2025-06-03 | 2025-05-30 | 53.651 | 144,549 | -19,870 | 0.00% | 7,755,134 |
| 2025-06-02 | 2025-05-29 | 54.556 | 164,419 | -19,869 | 0.00% | 8,970,121 |
| 2025-05-30 | 2025-05-28 | 51.990 | 184,288 | -1,689 | 0.01% | 9,581,079 |
| 2025-05-22 | 2025-05-20 | 50.228 | 185,977 | +1,689 | 0.01% | 9,341,289 |
| 2025-05-13 | 2025-05-09 | 52.342 | 184,288 | -2,980 | 0.01% | 9,646,004 |
| 2025-05-09 | 2025-05-07 | 53.399 | 187,268 | +79,477 | 0.01% | 9,999,908 |
| 2025-04-11 | 2025-04-09 | 46.906 | 107,791 | -994 | 0.00% | 5,056,098 |
| 2025-04-02 | 2025-03-31 | 54.707 | 108,785 | -993 | 0.00% | 5,951,351 |
| 2025-04-01 | 2025-03-28 | 56.469 | 109,778 | +1,987 | 0.00% | 6,199,051 |
| 2025-03-18 | 2025-03-14 | 65.327 | 107,791 | -9,935 | 0.00% | 7,041,647 |
| 2025-03-17 | 2025-03-13 | 63.716 | 117,726 | +29,804 | 0.00% | 7,501,068 |
| 2025-03-14 | 2025-03-12 | 66.283 | 87,922 | +76,497 | 0.00% | 5,827,743 |
| 2025-03-12 | 2025-03-10 | 63.515 | 11,425 | +1,987 | 0.00% | 725,659 |
| 2025-03-10 | 2025-03-06 | 61.200 | 9,438 | -41,725 | 0.00% | 577,605 |
| 2025-03-05 | 2025-03-03 | 51.084 | 51,163 | -21,857 | 0.00% | 2,613,600 |
| 2025-03-04 | 2025-02-28 | 50.933 | 73,020 | +41,726 | 0.00% | 3,719,113 |
| 2025-03-03 | 2025-02-27 | 53.953 | 31,294 | +19,869 | 0.00% | 1,688,390 |
| 2025-02-26 | 2025-02-24 | 55.513 | 11,425 | +994 | 0.00% | 634,233 |
| 2025-02-24 | 2025-02-20 | 54.758 | 10,431 | +993 | 0.00% | 571,179 |
| 2025-02-20 | 2025-02-18 | 59.136 | 9,438 | -80,967 | 0.00% | 558,129 |
| 2025-02-19 | 2025-02-17 | 53.953 | 90,405 | +80,470 | 0.00% | 4,877,579 |
| 2025-02-17 | 2025-02-13 | 50.027 | 9,935 | -49,673 | 0.00% | 497,017 |
| 2025-02-14 | 2025-02-12 | 47.057 | 59,608 | -1,987 | 0.00% | 2,805,002 |
| 2025-02-11 | 2025-02-07 | 46.605 | 61,595 | -11,822 | 0.00% | 2,870,605 |
| 2025-02-06 | 2025-02-04 | 44.390 | 73,417 | -994 | 0.00% | 3,258,984 |
| 2025-01-22 | 2025-01-20 | 41.672 | 74,411 | -6,060 | 0.00% | 3,100,877 |
| 2025-01-21 | 2025-01-17 | 41.018 | 80,471 | -30,598 | 0.00% | 3,300,761 |
| 2025-01-20 | 2025-01-16 | 41.068 | 111,069 | -8,942 | 0.00% | 4,561,420 |
| 2025-01-17 | 2025-01-15 | 40.464 | 120,011 | +2,981 | 0.00% | 4,856,173 |
| 2025-01-16 | 2025-01-14 | 40.968 | 117,030 | -5,961 | 0.00% | 4,794,448 |
| 2025-01-14 | 2025-01-10 | 39.609 | 122,991 | +3,775 | 0.00% | 4,871,527 |
| 2025-01-10 | 2025-01-08 | 40.313 | 119,216 | +2,980 | 0.00% | 4,806,004 |
| 2025-01-08 | 2025-01-06 | 40.565 | 116,236 | +29,804 | 0.00% | 4,715,120 |
| 2024-12-30 | 2024-12-24 | 43.333 | 86,432 | +5,961 | 0.00% | 3,745,370 |
| 2024-12-27 | 2024-12-20 | 43.031 | 80,471 | +17,883 | 0.00% | 3,462,761 |
| 2024-12-12 | 2024-12-10 | 47.460 | 62,588 | +1,987 | 0.00% | 2,970,433 |
| 2024-12-11 | 2024-12-09 | 48.769 | 60,601 | -8,942 | 0.00% | 2,955,429 |
| 2024-12-10 | 2024-12-06 | 47.913 | 69,543 | -5,960 | 0.00% | 3,332,019 |
| 2024-12-09 | 2024-12-05 | 47.057 | 75,503 | +5,960 | 0.00% | 3,552,981 |
| 2024-12-06 | 2024-12-04 | 47.611 | 69,543 | +5,961 | 0.00% | 3,311,018 |
| 2024-12-05 | 2024-12-03 | 48.970 | 63,582 | -2,980 | 0.00% | 3,113,609 |
| 2024-12-04 | 2024-12-02 | 48.920 | 66,562 | +2,980 | 0.00% | 3,256,189 |
| 2024-12-03 | 2024-11-29 | 48.517 | 63,582 | +6,954 | 0.00% | 3,084,809 |
| 2024-12-02 | 2024-11-28 | 47.712 | 56,628 | +14,902 | 0.00% | 2,701,821 |
| 2024-11-29 | 2024-11-27 | 48.064 | 41,726 | +14,902 | 0.00% | 2,005,521 |
| 2024-11-28 | 2024-11-26 | 47.057 | 26,824 | +2,981 | 0.00% | 1,262,270 |
| 2024-11-27 | 2024-11-25 | 46.655 | 23,843 | +5,961 | 0.00% | 1,112,392 |
| 2024-11-26 | 2024-11-22 | 44.642 | 17,882 | -5,961 | 0.00% | 798,283 |
| 2024-11-25 | 2024-11-21 | 46.705 | 23,843 | +11,921 | 0.00% | 1,113,592 |
| 2024-11-19 | 2024-11-15 | 51.738 | 11,922 | -5,960 | 0.00% | 616,821 |
| 2024-11-18 | 2024-11-14 | 50.329 | 17,882 | +5,960 | 0.00% | 899,981 |
| 2024-11-15 | 2024-11-13 | 52.342 | 11,922 | -5,960 | 0.00% | 624,021 |
| 2024-11-14 | 2024-11-12 | 50.379 | 17,882 | +5,960 | 0.00% | 900,881 |
| 2024-11-05 | 2024-11-01 | 46.705 | 11,922 | -5,960 | 0.00% | 556,819 |
| 2024-11-01 | 2024-10-30 | 46.504 | 17,882 | +5,960 | 0.00% | 831,582 |
| 2024-10-30 | 2024-10-28 | 47.611 | 11,922 | -8,941 | 0.00% | 567,619 |
| 2024-10-29 | 2024-10-25 | 46.202 | 20,863 | -11,921 | 0.00% | 963,910 |
| 2024-10-28 | 2024-10-24 | 45.548 | 32,784 | +17,882 | 0.00% | 1,493,233 |
| 2024-10-25 | 2024-10-23 | 47.410 | 14,902 | -5,961 | 0.00% | 706,501 |
| 2024-10-24 | 2024-10-22 | 46.957 | 20,863 | -2,980 | 0.00% | 979,660 |
| 2024-10-23 | 2024-10-21 | 46.554 | 23,843 | +9,040 | 0.00% | 1,109,992 |
| 2024-10-22 | 2024-10-18 | 48.114 | 14,803 | -9,934 | 0.00% | 712,237 |
| 2024-10-17 | 2024-10-15 | 47.762 | 24,737 | +6,855 | 0.00% | 1,181,491 |
| 2024-10-16 | 2024-10-14 | 49.926 | 17,882 | +5,960 | 0.00% | 892,781 |
| 2024-10-14 | 2024-10-09 | 51.235 | 11,922 | -9,934 | 0.00% | 610,821 |
| 2024-10-10 | 2024-10-08 | 53.047 | 21,856 | +11,425 | 0.00% | 1,159,387 |
| 2024-10-07 | 2024-10-03 | 57.576 | 10,431 | +993 | 0.00% | 600,577 |
| 2024-09-30 | 2024-09-26 | 48.265 | 9,438 | -99,347 | 0.00% | 455,529 |
| 2024-09-27 | 2024-09-25 | 44.692 | 108,785 | +99,347 | 0.00% | 4,861,822 |
| 2024-09-10 | 2024-09-05 | 40.364 | 9,438 | -129,150 | 0.00% | 380,953 |
| 2024-09-05 | 2024-09-03 | 39.156 | 138,588 | +79,477 | 0.00% | 5,426,531 |
| 2024-09-03 | 2024-08-30 | 40.565 | 59,111 | -39,739 | 0.00% | 2,397,841 |
| 2024-09-02 | 2024-08-29 | 39.659 | 98,850 | -39,738 | 0.00% | 3,920,306 |
| 2024-08-30 | 2024-08-28 | 39.357 | 138,588 | +79,477 | 0.00% | 5,454,431 |
| 2024-08-27 | 2024-08-23 | 41.068 | 59,111 | -39,739 | 0.00% | 2,427,591 |
| 2024-08-23 | 2024-08-21 | 40.263 | 98,850 | +39,739 | 0.00% | 3,980,006 |
| 2024-08-14 | 2024-08-12 | 45.397 | 59,111 | -59,608 | 0.00% | 2,683,440 |
| 2024-08-09 | 2024-08-07 | 43.484 | 118,719 | -9,935 | 0.00% | 5,162,392 |
| 2024-07-02 | 2024-06-27 | 46.705 | 128,654 | -26,823 | 0.00% | 6,008,808 |
| 2024-06-11 | 2024-06-06 | 54.405 | 155,477 | +49,673 | 0.00% | 8,458,802 |
| 2024-06-07 | 2024-06-05 | 55.261 | 105,804 | -994 | 0.00% | 5,846,843 |
| 2024-06-06 | 2024-06-04 | 56.117 | 106,798 | +994 | 0.00% | 5,993,148 |
| 2024-06-04 | 2024-05-31 | 55.815 | 105,804 | -994 | 0.00% | 5,905,418 |
| 2024-05-31 | 2024-05-29 | 55.513 | 106,798 | +29,804 | 0.00% | 5,928,648 |
| 2024-05-27 | 2024-05-23 | 59.539 | 76,994 | +1,987 | 0.00% | 4,584,148 |
| 2024-05-24 | 2024-05-22 | 58.532 | 75,007 | -29,804 | 0.00% | 4,390,344 |
| 2024-05-17 | 2024-05-14 | 57.878 | 104,811 | +99,347 | 0.00% | 6,066,270 |
| 2024-02-02 | 2024-01-31 | 39.357 | 5,464 | -49,673 | 0.00% | 215,048 |
| 2024-02-01 | 2024-01-30 | 40.766 | 55,137 | +49,673 | 0.00% | 2,247,735 |
| 2023-10-25 | 2023-10-20 | 56.922 | 5,464 | -2,980 | 0.00% | 311,021 |
| 2023-10-24 | 2023-10-19 | 56.469 | 8,444 | +2,980 | 0.00% | 476,824 |
| 2023-09-11 | 2023-09-06 | 66.082 | 5,464 | -4,967 | 0.00% | 361,071 |
| 2023-09-04 | 2023-08-30 | 65.377 | 10,431 | +4,967 | 0.00% | 681,949 |
| 2023-08-28 | 2023-08-24 | 68.347 | 5,464 | -59,608 | 0.00% | 373,446 |
| 2023-08-25 | 2023-08-23 | 64.824 | 65,072 | -39,739 | 0.00% | 4,218,199 |
| 2023-08-24 | 2023-08-22 | 62.911 | 104,811 | +99,347 | 0.00% | 6,593,772 |
| 2023-08-16 | 2023-08-14 | 66.283 | 5,464 | -994 | 0.00% | 362,171 |
| 2023-08-14 | 2023-08-10 | 69.605 | 6,458 | -10,431 | 0.00% | 449,508 |
| 2023-08-11 | 2023-08-09 | 68.800 | 16,889 | -497 | 0.00% | 1,161,955 |
| 2023-08-10 | 2023-08-08 | 66.786 | 17,386 | +497 | 0.00% | 1,161,148 |
| 2023-08-07 | 2023-08-03 | 67.441 | 16,889 | -19,869 | 0.00% | 1,139,005 |
| 2023-08-03 | 2023-08-01 | 68.447 | 36,758 | -994 | 0.00% | 2,515,984 |
| 2023-08-02 | 2023-07-31 | 67.642 | 37,752 | -17,385 | 0.00% | 2,553,620 |
| 2023-08-01 | 2023-07-28 | 65.880 | 55,137 | -61,595 | 0.00% | 3,632,451 |
| 2023-07-31 | 2023-07-27 | 64.471 | 116,732 | -17,883 | 0.00% | 7,525,859 |
| 2023-07-28 | 2023-07-26 | 63.767 | 134,615 | -19,869 | 0.00% | 8,583,949 |
| 2023-07-27 | 2023-07-25 | 63.716 | 154,484 | -34,771 | 0.00% | 9,843,153 |
| 2023-07-26 | 2023-07-24 | 58.734 | 189,255 | +4,967 | 0.01% | 11,115,660 |
| 2023-07-25 | 2023-07-21 | 60.143 | 184,288 | -21,956 | 0.01% | 11,083,629 |
| 2023-07-21 | 2023-07-19 | 58.281 | 206,244 | +1,987 | 0.01% | 12,020,068 |
| 2023-07-18 | 2023-07-13 | 60.244 | 204,257 | -10,034 | 0.01% | 12,305,185 |
| 2023-07-14 | 2023-07-12 | 55.815 | 214,291 | -4,073 | 0.01% | 11,960,588 |
| 2023-07-13 | 2023-07-11 | 54.053 | 218,364 | +9,935 | 0.01% | 11,803,270 |
| 2023-07-07 | 2023-07-05 | 55.613 | 208,429 | +1,987 | 0.01% | 11,591,442 |
| 2023-07-06 | 2023-07-04 | 56.117 | 206,442 | +1,987 | 0.01% | 11,584,838 |
| 2023-07-05 | 2023-07-03 | 55.966 | 204,455 | -9,935 | 0.01% | 11,442,464 |
| 2023-07-04 | 2023-06-30 | 53.902 | 214,390 | +9,935 | 0.01% | 11,556,093 |
| 2023-06-21 | 2023-06-19 | 58.180 | 204,455 | +29,804 | 0.01% | 11,895,223 |
| 2023-06-19 | 2023-06-15 | 61.552 | 174,651 | -25,334 | 0.00% | 10,750,151 |
| 2023-06-12 | 2023-06-08 | 57.174 | 199,985 | +199 | 0.01% | 11,433,858 |
| 2023-06-09 | 2023-06-07 | 58.834 | 199,786 | -199 | 0.01% | 11,754,295 |
| 2023-06-06 | 2023-06-02 | 57.476 | 199,985 | -298 | 0.01% | 11,494,248 |
| 2023-05-25 | 2023-05-23 | 55.513 | 200,283 | -99 | 0.01% | 11,118,255 |
| 2023-05-22 | 2023-05-18 | 52.896 | 200,382 | -5,961 | 0.01% | 10,599,331 |
| 2023-05-19 | 2023-05-17 | 52.946 | 206,343 | +5,961 | 0.01% | 10,925,027 |
| 2023-04-24 | 2023-04-20 | 49.322 | 200,382 | +99 | 0.01% | 9,883,296 |
| 2023-04-21 | 2023-04-19 | 52.040 | 200,283 | +298 | 0.01% | 10,422,734 |
| 2023-04-12 | 2023-04-06 | 56.519 | 199,985 | +199 | 0.01% | 11,303,013 |
| 2023-04-06 | 2023-04-03 | 58.784 | 199,786 | +49,673 | 0.01% | 11,744,240 |
| 2023-04-03 | 2023-03-30 | 59.791 | 150,113 | -49,474 | 0.00% | 8,975,358 |
| 2023-03-31 | 2023-03-29 | 56.620 | 199,587 | -1,491 | 0.01% | 11,300,608 |
| 2023-03-29 | 2023-03-27 | 55.764 | 201,078 | +994 | 0.01% | 11,212,988 |
| 2023-03-28 | 2023-03-24 | 57.274 | 200,084 | +497 | 0.01% | 11,459,658 |
| 2023-03-02 | 2023-02-28 | 52.845 | 199,587 | +198 | 0.01% | 10,547,234 |
| 2023-02-23 | 2023-02-21 | 57.325 | 199,389 | +49,972 | 0.01% | 11,429,887 |
| 2023-02-21 | 2023-02-17 | 60.344 | 149,417 | +49,673 | 0.00% | 9,016,464 |
| 2023-02-20 | 2023-02-16 | 62.307 | 99,744 | -49,673 | 0.00% | 6,214,761 |
| 2023-02-17 | 2023-02-15 | 61.150 | 149,417 | +49,673 | 0.00% | 9,136,783 |
| 2023-02-15 | 2023-02-13 | 63.666 | 99,744 | -49,673 | 0.00% | 6,350,301 |
| 2023-02-14 | 2023-02-10 | 61.703 | 149,417 | +49,673 | 0.00% | 9,219,503 |
| 2023-02-10 | 2023-02-08 | 62.911 | 99,744 | +99,347 | 0.00% | 6,275,001 |
| 2022-12-30 | 2022-12-28 | 73.581 | 397 | -497 | 0.00% | 29,212 |
| 2022-12-28 | 2022-12-22 | 72.272 | 894 | -994 | 0.00% | 64,611 |
| 2022-12-23 | 2022-12-21 | 67.541 | 1,888 | +994 | 0.00% | 127,518 |
| 2022-12-15 | 2022-12-13 | 71.517 | 894 | -497 | 0.00% | 63,936 |
| 2022-12-14 | 2022-12-12 | 68.447 | 1,391 | +497 | 0.00% | 95,210 |
| 2022-12-13 | 2022-12-09 | 70.561 | 894 | +497 | 0.00% | 63,082 |
| 2022-12-09 | 2022-12-07 | 62.257 | 397 | -199 | 0.00% | 24,716 |
| 2022-12-06 | 2022-12-02 | 60.395 | 596 | -497 | 0.00% | 35,995 |
| 2022-12-05 | 2022-12-01 | 58.079 | 1,093 | +497 | 0.00% | 63,481 |
| 2022-12-02 | 2022-11-30 | 56.922 | 596 | -497 | 0.00% | 33,925 |
| 2022-11-25 | 2022-11-23 | 53.449 | 1,093 | +497 | 0.00% | 58,420 |
| 2022-11-21 | 2022-11-17 | 53.953 | 596 | -19,869 | 0.00% | 32,156 |
| 2022-11-18 | 2022-11-16 | 53.147 | 20,465 | -59,608 | 0.00% | 1,087,659 |
| 2022-11-17 | 2022-11-15 | 52.543 | 80,073 | -39,739 | 0.00% | 4,207,301 |
| 2022-11-14 | 2022-11-10 | 41.018 | 119,812 | +19,869 | 0.00% | 4,914,450 |
| 2022-11-11 | 2022-11-09 | 44.793 | 99,943 | +99,347 | 0.00% | 4,476,715 |
| 2022-10-12 | 2022-10-10 | 52.342 | 596 | +199 | 0.00% | 31,196 |
| 2022-10-06 | 2022-10-03 | 52.342 | 397 | -66,563 | 0.00% | 20,780 |
| 2022-09-21 | 2022-09-19 | 57.023 | 66,960 | -22,849 | 0.00% | 3,818,233 |
| 2022-09-01 | 2022-08-30 | 68.447 | 89,809 | -29,804 | 0.00% | 6,147,178 |
| 2022-08-18 | 2022-08-16 | 72.373 | 119,613 | +49,673 | 0.00% | 8,656,739 |
| 2022-08-16 | 2022-08-12 | 76.198 | 69,940 | -29,804 | 0.00% | 5,329,280 |
| 2022-08-15 | 2022-08-11 | 76.047 | 99,744 | -19,869 | 0.00% | 7,585,222 |
| 2022-08-12 | 2022-08-10 | 74.537 | 119,613 | +49,673 | 0.00% | 8,915,598 |
| 2022-08-11 | 2022-08-09 | 77.355 | 69,940 | -8,146 | 0.00% | 5,410,240 |
| 2022-08-10 | 2022-08-08 | 77.808 | 78,086 | +8,146 | 0.00% | 6,075,747 |
| 2022-08-02 | 2022-07-29 | 79.520 | 69,940 | +39,739 | 0.00% | 5,561,600 |
| 2022-07-28 | 2022-07-26 | 85.207 | 30,201 | -19,870 | 0.00% | 2,573,329 |
| 2022-07-26 | 2022-07-22 | 85.660 | 50,071 | -19,869 | 0.00% | 4,289,067 |
| 2022-07-20 | 2022-07-18 | 81.281 | 69,940 | -29,804 | 0.00% | 5,684,800 |
| 2022-07-19 | 2022-07-15 | 78.513 | 99,744 | +29,804 | 0.00% | 7,831,202 |
| 2022-07-13 | 2022-07-11 | 82.741 | 69,940 | +69,543 | 0.00% | 5,786,880 |
| 2022-05-27 | 2022-05-25 | 67.189 | 397 | -29,804 | 0.00% | 26,674 |
| 2022-05-25 | 2022-05-23 | 66.384 | 30,201 | +29,804 | 0.00% | 2,004,856 |
| 2022-05-17 | 2022-05-13 | 68.246 | 397 | -29,804 | 0.00% | 27,094 |
| 2022-05-10 | 2022-05-05 | 64.270 | 30,201 | +9,934 | 0.00% | 1,941,017 |
| 2022-05-06 | 2022-05-04 | 63.062 | 20,267 | +19,870 | 0.00% | 1,278,079 |
| 2022-05-04 | 2022-04-29 | 67.189 | 397 | -79,478 | 0.00% | 26,674 |
| 2022-05-03 | 2022-04-28 | 61.653 | 79,875 | +19,870 | 0.00% | 4,924,521 |
| 2022-04-28 | 2022-04-26 | 58.432 | 60,005 | -29,804 | 0.00% | 3,506,200 |
| 2022-04-27 | 2022-04-25 | 55.664 | 89,809 | +29,804 | 0.00% | 4,999,102 |
| 2022-04-19 | 2022-04-13 | 64.421 | 60,005 | -19,870 | 0.00% | 3,865,578 |
| 2022-04-14 | 2022-04-12 | 61.049 | 79,875 | -9,934 | 0.00% | 4,876,281 |
| 2022-04-13 | 2022-04-11 | 65.830 | 89,809 | +29,804 | 0.00% | 5,912,139 |
| 2022-04-11 | 2022-04-07 | 72.474 | 60,005 | +29,804 | 0.00% | 4,348,775 |
| 2022-04-04 | 2022-03-31 | 74.688 | 30,201 | -29,804 | 0.00% | 2,255,653 |
| 2022-04-01 | 2022-03-30 | 74.084 | 60,005 | +29,804 | 0.00% | 4,445,415 |
| 2022-03-31 | 2022-03-29 | 79.016 | 30,201 | -19,870 | 0.00% | 2,386,371 |
| 2022-03-29 | 2022-03-25 | 71.215 | 50,071 | +49,674 | 0.00% | 3,565,823 |
| 2022-03-24 | 2022-03-22 | 75.946 | 397 | -89,412 | 0.00% | 30,151 |
| 2022-03-21 | 2022-03-17 | 75.443 | 89,809 | +29,804 | 0.00% | 6,775,456 |
| 2022-03-02 | 2022-02-28 | 90.139 | 60,005 | -19,870 | 0.00% | 5,408,789 |
| 2022-02-22 | 2022-02-18 | 94.618 | 79,875 | +79,478 | 0.00% | 7,557,632 |
| 2022-01-24 | 2022-01-20 | 90.038 | 397 | -79,478 | 0.00% | 35,745 |
| 2022-01-19 | 2022-01-17 | 87.723 | 79,875 | +79,478 | 0.00% | 7,006,890 |
| 2022-01-12 | 2022-01-10 | 78.412 | 397 | -129,151 | 0.00% | 31,130 |
| 2022-01-07 | 2022-01-05 | 67.994 | 129,548 | +79,477 | 0.00% | 8,808,523 |
| 2021-12-09 | 2021-12-07 | 84.552 | 50,071 | -49,673 | 0.00% | 4,233,627 |
| 2021-12-07 | 2021-12-03 | 81.784 | 99,744 | +49,673 | 0.00% | 8,157,502 |
| 2021-11-30 | 2021-11-26 | 90.592 | 50,071 | +49,674 | 0.00% | 4,536,029 |
| 2021-11-26 | 2021-11-24 | 100.356 | 397 | -298 | 0.00% | 39,841 |
| 2021-11-17 | 2021-11-15 | 99.651 | 695 | +298 | 0.00% | 69,258 |
| 2021-09-06 | 2021-09-02 | 88.931 | 397 | -298 | 0.00% | 35,306 |
| 2021-08-18 | 2021-08-16 | 75.141 | 695 | +198 | 0.00% | 52,223 |
| 2021-08-12 | 2021-08-10 | 85.559 | 497 | -99 | 0.00% | 42,523 |
| 2021-08-10 | 2021-08-06 | 85.458 | 596 | +199 | 0.00% | 50,933 |
| 2021-08-03 | 2021-07-30 | 110.824 | 397 | -199 | 0.00% | 43,997 |
| 2021-07-19 | 2021-07-15 | 155.818 | 596 | +99 | 0.00% | 92,868 |
| 2021-07-05 | 2021-06-30 | 196.081 | 497 | -198 | 0.00% | 97,452 |
| 2021-07-02 | 2021-06-29 | 203.731 | 695 | +99 | 0.00% | 141,593 |
| 2021-06-30 | 2021-06-28 | 206.550 | 596 | +99 | 0.00% | 123,104 |
| 2021-06-29 | 2021-06-25 | 208.160 | 497 | +100 | 0.00% | 103,456 |
| 2021-03-26 | 2021-03-24 | 266.743 | 397 | +99 | 0.00% | 105,897 |
| 2021-03-19 | 2021-03-17 | 314.455 | 298 | -99 | 0.00% | 93,707 |
| 2021-03-09 | 2021-03-05 | 286.874 | 397 | +99 | 0.00% | 113,889 |
| 2021-02-26 | 2021-02-24 | 329.352 | 298 | -99 | 0.00% | 98,147 |
| 2021-02-18 | 2021-02-16 | 405.651 | 397 | +198 | 0.00% | 161,043 |
| 2021-02-17 | 2021-02-11 | 400.618 | 199 | -397 | 0.00% | 79,723 |
| 2021-02-16 | 2021-02-09 | 352.906 | 596 | +397 | 0.00% | 210,332 |
| 2021-02-09 | 2021-02-05 | 301.973 | 199 | 0.00% | 60,093 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy