History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 654,700 | +0 | 0.02% | 54,929,330 |
| 2025-10-13 | 2025-10-09 | 88.800 | 654,700 | +0 | 0.02% | 58,137,360 |
| 2025-10-10 | 2025-10-08 | 85.750 | 654,700 | -41,700 | 0.02% | 56,140,525 |
| 2025-10-09 | 2025-10-06 | 87.700 | 696,400 | -7,600 | 0.02% | 61,074,280 |
| 2025-10-08 | 2025-10-03 | 88.700 | 704,000 | +19,600 | 0.02% | 62,444,800 |
| 2025-10-06 | 2025-10-02 | 91.850 | 684,400 | +64,600 | 0.02% | 62,862,140 |
| 2025-10-03 | 2025-09-30 | 84.600 | 619,800 | -16,200 | 0.02% | 52,435,080 |
| 2025-10-02 | 2025-09-29 | 78.900 | 636,000 | -29,900 | 0.02% | 50,180,400 |
| 2025-09-30 | 2025-09-26 | 75.600 | 665,900 | -2,300 | 0.02% | 50,342,040 |
| 2025-09-29 | 2025-09-25 | 78.150 | 668,200 | +63,600 | 0.02% | 52,219,830 |
| 2025-09-26 | 2025-09-24 | 76.850 | 604,600 | -8,200 | 0.02% | 46,463,510 |
| 2025-09-25 | 2025-09-23 | 74.050 | 612,800 | -100 | 0.02% | 45,377,840 |
| 2025-09-24 | 2025-09-22 | 74.000 | 612,900 | -15,600 | 0.02% | 45,354,600 |
| 2025-09-23 | 2025-09-19 | 75.800 | 628,500 | -3,300 | 0.02% | 47,640,300 |
| 2025-09-22 | 2025-09-18 | 76.350 | 631,800 | -344,300 | 0.02% | 48,237,930 |
| 2025-09-19 | 2025-09-17 | 78.200 | 976,100 | +2,400 | 0.03% | 76,331,020 |
| 2025-09-18 | 2025-09-16 | 75.550 | 973,700 | -400 | 0.03% | 73,563,035 |
| 2025-09-17 | 2025-09-15 | 76.000 | 974,100 | -15,000 | 0.03% | 74,031,600 |
| 2025-09-16 | 2025-09-12 | 75.250 | 989,100 | +5,900 | 0.03% | 74,429,775 |
| 2025-09-15 | 2025-09-11 | 73.350 | 983,200 | -29,700 | 0.03% | 72,117,720 |
| 2025-09-12 | 2025-09-10 | 74.150 | 1,012,900 | +26,300 | 0.03% | 75,106,535 |
| 2025-09-11 | 2025-09-09 | 72.950 | 986,600 | -7,800 | 0.03% | 71,972,470 |
| 2025-09-10 | 2025-09-08 | 70.863 | 994,400 | +21,100 | 0.03% | 70,466,193 |
| 2025-09-09 | 2025-09-05 | 73.430 | 973,300 | +21,162 | 0.03% | 71,469,221 |
| 2025-09-08 | 2025-09-04 | 70.360 | 952,138 | -10,332 | 0.03% | 66,992,179 |
| 2025-09-05 | 2025-09-03 | 72.474 | 962,470 | +2,087 | 0.03% | 69,753,616 |
| 2025-09-04 | 2025-09-02 | 72.222 | 960,383 | -28,612 | 0.03% | 69,360,689 |
| 2025-09-03 | 2025-09-01 | 74.084 | 988,995 | -18,578 | 0.03% | 73,268,777 |
| 2025-09-02 | 2025-08-29 | 75.846 | 1,007,573 | +10,034 | 0.03% | 76,419,961 |
| 2025-09-01 | 2025-08-28 | 76.953 | 997,539 | -48,680 | 0.03% | 76,763,436 |
| 2025-08-29 | 2025-08-27 | 76.953 | 1,046,219 | +188,759 | 0.03% | 80,509,499 |
| 2025-08-28 | 2025-08-26 | 79.620 | 857,460 | +237,339 | 0.02% | 68,271,176 |
| 2025-08-27 | 2025-08-25 | 79.268 | 620,121 | -56,032 | 0.02% | 49,155,717 |
| 2025-08-26 | 2025-08-22 | 75.393 | 676,153 | -44,507 | 0.02% | 50,976,948 |
| 2025-08-25 | 2025-08-21 | 72.222 | 720,660 | +2,483 | 0.02% | 52,047,438 |
| 2025-08-22 | 2025-08-20 | 72.373 | 718,177 | +11,922 | 0.02% | 51,976,546 |
| 2025-08-21 | 2025-08-19 | 74.487 | 706,255 | +113,851 | 0.02% | 52,606,606 |
| 2025-08-20 | 2025-08-18 | 74.185 | 592,404 | -87,226 | 0.02% | 43,947,331 |
| 2025-08-19 | 2025-08-15 | 75.292 | 679,630 | +1,590 | 0.02% | 51,170,678 |
| 2025-08-18 | 2025-08-14 | 75.695 | 678,040 | -825,769 | 0.02% | 51,323,963 |
| 2025-08-15 | 2025-08-13 | 75.443 | 1,503,809 | -40,335 | 0.04% | 113,451,789 |
| 2025-08-14 | 2025-08-12 | 72.071 | 1,544,144 | +12,915 | 0.04% | 111,287,875 |
| 2025-08-13 | 2025-08-11 | 79.419 | 1,531,229 | +397 | 0.04% | 121,608,570 |
| 2025-08-11 | 2025-08-07 | 80.526 | 1,530,832 | -18,975 | 0.04% | 123,272,031 |
| 2025-08-08 | 2025-08-06 | 80.426 | 1,549,807 | +21,360 | 0.04% | 124,644,015 |
| 2025-08-07 | 2025-08-05 | 79.671 | 1,528,447 | -86,829 | 0.04% | 121,772,251 |
| 2025-08-06 | 2025-08-04 | 77.506 | 1,615,276 | +10,431 | 0.05% | 125,194,283 |
| 2025-08-05 | 2025-08-01 | 75.091 | 1,604,845 | +102,327 | 0.05% | 120,508,853 |
| 2025-08-04 | 2025-07-31 | 77.506 | 1,502,518 | -78,384 | 0.04% | 116,454,812 |
| 2025-08-01 | 2025-07-30 | 72.876 | 1,580,902 | -35,467 | 0.04% | 115,210,098 |
| 2025-07-31 | 2025-07-29 | 72.574 | 1,616,369 | +51,163 | 0.05% | 117,306,698 |
| 2025-07-30 | 2025-07-28 | 73.178 | 1,565,206 | +17,982 | 0.04% | 114,538,884 |
| 2025-07-29 | 2025-07-25 | 72.977 | 1,547,224 | +68,748 | 0.04% | 112,911,514 |
| 2025-07-28 | 2025-07-24 | 76.701 | 1,478,476 | -54,243 | 0.04% | 113,400,843 |
| 2025-07-25 | 2025-07-23 | 78.412 | 1,532,719 | +143,754 | 0.04% | 120,184,104 |
| 2025-07-24 | 2025-07-22 | 73.228 | 1,388,965 | -112,162 | 0.04% | 101,711,798 |
| 2025-07-23 | 2025-07-21 | 71.920 | 1,501,127 | -11,922 | 0.04% | 107,960,951 |
| 2025-07-22 | 2025-07-18 | 71.165 | 1,513,049 | +109,282 | 0.04% | 107,676,130 |
| 2025-07-21 | 2025-07-17 | 69.605 | 1,403,767 | -183,792 | 0.04% | 97,708,927 |
| 2025-07-18 | 2025-07-16 | 70.058 | 1,587,559 | +124,482 | 0.04% | 111,220,833 |
| 2025-07-17 | 2025-07-15 | 68.598 | 1,463,077 | -2,285 | 0.04% | 100,364,488 |
| 2025-07-16 | 2025-07-14 | 65.679 | 1,465,362 | +12,517 | 0.04% | 96,243,736 |
| 2025-07-15 | 2025-07-11 | 63.565 | 1,452,845 | +4,868 | 0.04% | 92,350,589 |
| 2025-07-14 | 2025-07-10 | 64.874 | 1,447,977 | +19,870 | 0.04% | 93,935,903 |
| 2025-07-10 | 2025-07-08 | 66.686 | 1,428,107 | +18,379 | 0.04% | 95,234,359 |
| 2025-07-09 | 2025-07-07 | 63.414 | 1,409,728 | +248,664 | 0.04% | 89,396,992 |
| 2025-07-08 | 2025-07-04 | 62.307 | 1,161,064 | -7,351 | 0.03% | 72,342,554 |
| 2025-07-07 | 2025-07-03 | 61.502 | 1,168,415 | +122,593 | 0.03% | 71,859,694 |
| 2025-07-04 | 2025-07-02 | 61.955 | 1,045,822 | -1,490 | 0.03% | 64,793,712 |
| 2025-07-03 | 2025-06-30 | 63.716 | 1,047,312 | +412,388 | 0.03% | 66,730,875 |
| 2025-07-02 | 2025-06-27 | 63.213 | 634,924 | +14,008 | 0.02% | 40,135,476 |
| 2025-06-30 | 2025-06-26 | 62.156 | 620,916 | -199 | 0.02% | 38,593,738 |
| 2025-06-27 | 2025-06-25 | 60.193 | 621,115 | +29,009 | 0.02% | 37,386,967 |
| 2025-06-26 | 2025-06-24 | 59.841 | 592,106 | -11,425 | 0.02% | 35,432,219 |
| 2025-06-25 | 2025-06-23 | 58.029 | 603,531 | -19,571 | 0.02% | 35,022,402 |
| 2025-06-24 | 2025-06-20 | 56.821 | 623,102 | +18,777 | 0.02% | 35,405,450 |
| 2025-06-23 | 2025-06-19 | 56.670 | 604,325 | +496 | 0.02% | 34,247,272 |
| 2025-06-20 | 2025-06-18 | 58.583 | 603,829 | +199 | 0.02% | 35,373,985 |
| 2025-06-18 | 2025-06-16 | 60.395 | 603,630 | +15,200 | 0.02% | 36,456,007 |
| 2025-06-17 | 2025-06-13 | 58.381 | 588,430 | -30,698 | 0.02% | 34,353,408 |
| 2025-06-16 | 2025-06-12 | 58.935 | 619,128 | +30,301 | 0.02% | 36,488,363 |
| 2025-06-13 | 2025-06-11 | 62.609 | 588,827 | +1,093 | 0.02% | 36,865,925 |
| 2025-06-12 | 2025-06-10 | 61.904 | 587,734 | -4,968 | 0.02% | 36,383,373 |
| 2025-06-11 | 2025-06-09 | 62.810 | 592,702 | -15,398 | 0.02% | 37,227,855 |
| 2025-06-10 | 2025-06-06 | 59.489 | 608,100 | -77,193 | 0.02% | 36,175,081 |
| 2025-06-09 | 2025-06-05 | 54.858 | 685,293 | +7,153 | 0.02% | 37,594,112 |
| 2025-06-06 | 2025-06-04 | 52.241 | 678,140 | -894 | 0.02% | 35,426,949 |
| 2025-06-05 | 2025-06-03 | 51.537 | 679,034 | +11,326 | 0.02% | 34,995,203 |
| 2025-06-04 | 2025-06-02 | 52.795 | 667,708 | -9,935 | 0.02% | 35,251,622 |
| 2025-06-03 | 2025-05-30 | 53.651 | 677,643 | -1,888 | 0.02% | 36,355,925 |
| 2025-06-02 | 2025-05-29 | 54.556 | 679,531 | -3,974 | 0.02% | 37,072,817 |
| 2025-05-29 | 2025-05-27 | 49.071 | 683,505 | -4,967 | 0.02% | 33,540,022 |
| 2025-05-28 | 2025-05-26 | 48.819 | 688,472 | +894 | 0.02% | 33,610,506 |
| 2025-05-27 | 2025-05-23 | 49.071 | 687,578 | +4,968 | 0.02% | 33,739,887 |
| 2025-05-26 | 2025-05-22 | 49.171 | 682,610 | -29,308 | 0.02% | 33,564,814 |
| 2025-05-23 | 2025-05-21 | 50.681 | 711,918 | +994 | 0.02% | 36,080,827 |
| 2025-05-21 | 2025-05-19 | 50.027 | 710,924 | +9,934 | 0.02% | 35,565,310 |
| 2025-05-20 | 2025-05-16 | 51.184 | 700,990 | +1,987 | 0.02% | 35,879,783 |
| 2025-05-19 | 2025-05-15 | 52.292 | 699,003 | +994 | 0.02% | 36,552,040 |
| 2025-05-16 | 2025-05-14 | 53.399 | 698,009 | -6,656 | 0.02% | 37,272,922 |
| 2025-05-15 | 2025-05-13 | 52.996 | 704,665 | +22,849 | 0.02% | 37,344,625 |
| 2025-05-14 | 2025-05-12 | 55.563 | 681,816 | -21,856 | 0.02% | 37,883,779 |
| 2025-05-13 | 2025-05-09 | 52.342 | 703,672 | +9,935 | 0.02% | 36,831,605 |
| 2025-05-09 | 2025-05-07 | 53.399 | 693,737 | +5,265 | 0.02% | 37,044,802 |
| 2025-05-08 | 2025-05-06 | 53.852 | 688,472 | +9,835 | 0.02% | 37,075,507 |
| 2025-05-07 | 2025-05-02 | 53.097 | 678,637 | -596 | 0.02% | 36,033,548 |
| 2025-05-06 | 2025-04-30 | 51.939 | 679,233 | +22,155 | 0.02% | 35,278,939 |
| 2025-05-02 | 2025-04-29 | 51.134 | 657,078 | -1,789 | 0.02% | 33,599,102 |
| 2025-04-30 | 2025-04-28 | 50.983 | 658,867 | -4,967 | 0.02% | 33,591,101 |
| 2025-04-29 | 2025-04-25 | 51.084 | 663,834 | +85,637 | 0.02% | 33,911,154 |
| 2025-04-28 | 2025-04-24 | 50.782 | 578,197 | +993 | 0.02% | 29,361,892 |
| 2025-04-25 | 2025-04-23 | 52.141 | 577,204 | -19,869 | 0.02% | 30,095,816 |
| 2025-04-24 | 2025-04-22 | 50.379 | 597,073 | -1,192 | 0.02% | 30,080,049 |
| 2025-04-23 | 2025-04-17 | 50.379 | 598,265 | -7,948 | 0.02% | 30,140,101 |
| 2025-04-22 | 2025-04-16 | 49.020 | 606,213 | +7,749 | 0.02% | 29,716,745 |
| 2025-04-16 | 2025-04-14 | 50.681 | 598,464 | +99 | 0.02% | 30,330,847 |
| 2025-04-15 | 2025-04-11 | 49.775 | 598,365 | +120,111 | 0.02% | 29,783,759 |
| 2025-04-14 | 2025-04-10 | 48.668 | 478,254 | -10,829 | 0.01% | 23,275,666 |
| 2025-04-11 | 2025-04-09 | 46.906 | 489,083 | +18,379 | 0.01% | 22,941,167 |
| 2025-04-10 | 2025-04-08 | 46.252 | 470,704 | +11,127 | 0.01% | 21,771,103 |
| 2025-04-09 | 2025-04-07 | 45.850 | 459,577 | -149,716 | 0.01% | 21,071,415 |
| 2025-04-08 | 2025-04-03 | 56.570 | 609,293 | +51,263 | 0.02% | 34,467,480 |
| 2025-04-07 | 2025-04-02 | 57.828 | 558,030 | -3,576 | 0.02% | 32,269,676 |
| 2025-04-03 | 2025-04-01 | 56.519 | 561,606 | -57,621 | 0.02% | 31,741,579 |
| 2025-04-02 | 2025-03-31 | 54.707 | 619,227 | +15,001 | 0.02% | 33,876,339 |
| 2025-04-01 | 2025-03-28 | 56.469 | 604,226 | +56,926 | 0.02% | 34,120,022 |
| 2025-03-31 | 2025-03-27 | 56.972 | 547,300 | +31,791 | 0.02% | 31,180,919 |
| 2025-03-28 | 2025-03-26 | 56.217 | 515,509 | +15,299 | 0.01% | 28,980,539 |
| 2025-03-27 | 2025-03-25 | 57.174 | 500,210 | +1,291 | 0.01% | 28,598,795 |
| 2025-03-26 | 2025-03-24 | 59.287 | 498,919 | +26,228 | 0.01% | 29,579,605 |
| 2025-03-25 | 2025-03-21 | 59.690 | 472,691 | +10,630 | 0.01% | 28,214,935 |
| 2025-03-24 | 2025-03-20 | 63.062 | 462,061 | -113,056 | 0.01% | 29,138,515 |
| 2025-03-21 | 2025-03-19 | 66.132 | 575,117 | -36,163 | 0.02% | 38,033,703 |
| 2025-03-20 | 2025-03-18 | 66.736 | 611,280 | -8,047 | 0.02% | 40,794,418 |
| 2025-03-19 | 2025-03-17 | 63.918 | 619,327 | -9,736 | 0.02% | 39,585,923 |
| 2025-03-18 | 2025-03-14 | 65.327 | 629,063 | -62,886 | 0.02% | 41,094,705 |
| 2025-03-17 | 2025-03-13 | 63.716 | 691,949 | -12,021 | 0.02% | 44,088,450 |
| 2025-03-14 | 2025-03-12 | 66.283 | 703,970 | +15,399 | 0.02% | 46,661,314 |
| 2025-03-13 | 2025-03-11 | 66.786 | 688,571 | +7,053 | 0.02% | 45,987,170 |
| 2025-03-11 | 2025-03-07 | 64.119 | 681,518 | +17,088 | 0.02% | 43,698,225 |
| 2025-03-10 | 2025-03-06 | 61.200 | 664,430 | -55,137 | 0.02% | 40,663,040 |
| 2025-03-07 | 2025-03-05 | 52.896 | 719,567 | +83,351 | 0.02% | 38,061,946 |
| 2025-03-06 | 2025-03-04 | 50.933 | 636,216 | +21,161 | 0.02% | 32,404,262 |
| 2025-03-05 | 2025-03-03 | 51.084 | 615,055 | +994 | 0.02% | 31,419,338 |
| 2025-03-04 | 2025-02-28 | 50.933 | 614,061 | +7,252 | 0.02% | 31,275,846 |
| 2025-03-03 | 2025-02-27 | 53.953 | 606,809 | +20,664 | 0.02% | 32,738,881 |
| 2025-02-28 | 2025-02-26 | 55.815 | 586,145 | -38,149 | 0.02% | 32,715,506 |
| 2025-02-27 | 2025-02-25 | 53.701 | 624,294 | +8,941 | 0.02% | 33,525,141 |
| 2025-02-26 | 2025-02-24 | 55.513 | 615,353 | -42,619 | 0.02% | 34,159,922 |
| 2025-02-25 | 2025-02-21 | 58.784 | 657,972 | +35,764 | 0.02% | 38,678,292 |
| 2025-02-24 | 2025-02-20 | 54.758 | 622,208 | +54,740 | 0.02% | 34,070,736 |
| 2025-02-21 | 2025-02-19 | 59.287 | 567,468 | +58,714 | 0.02% | 33,643,696 |
| 2025-02-20 | 2025-02-18 | 59.136 | 508,754 | -17,286 | 0.01% | 30,085,881 |
| 2025-02-19 | 2025-02-17 | 53.953 | 526,040 | -18,280 | 0.01% | 28,381,189 |
| 2025-02-18 | 2025-02-14 | 53.852 | 544,320 | -1,490 | 0.02% | 29,312,652 |
| 2025-02-17 | 2025-02-13 | 50.027 | 545,810 | -6,259 | 0.02% | 27,305,171 |
| 2025-02-14 | 2025-02-12 | 47.057 | 552,069 | +22,353 | 0.02% | 25,978,975 |
| 2025-02-13 | 2025-02-11 | 46.101 | 529,716 | -103,718 | 0.01% | 24,420,559 |
| 2025-02-12 | 2025-02-10 | 47.963 | 633,434 | +1,788 | 0.02% | 30,381,647 |
| 2025-02-11 | 2025-02-07 | 46.605 | 631,646 | -7,947 | 0.02% | 29,437,557 |
| 2025-02-10 | 2025-02-06 | 45.850 | 639,593 | +3,477 | 0.02% | 29,325,074 |
| 2025-02-07 | 2025-02-05 | 45.699 | 636,116 | -7,054 | 0.02% | 29,069,610 |
| 2025-02-06 | 2025-02-04 | 44.390 | 643,170 | +4,173 | 0.02% | 28,550,348 |
| 2025-02-05 | 2025-02-03 | 41.924 | 638,997 | -2,484 | 0.02% | 26,789,269 |
| 2025-02-04 | 2025-01-28 | 42.377 | 641,481 | +78,583 | 0.02% | 27,183,973 |
| 2025-02-03 | 2025-01-24 | 40.817 | 562,898 | +2,981 | 0.02% | 22,975,639 |
| 2025-01-23 | 2025-01-21 | 41.773 | 559,917 | +10,928 | 0.02% | 23,389,384 |
| 2025-01-22 | 2025-01-20 | 41.672 | 548,989 | -13,213 | 0.02% | 22,877,629 |
| 2025-01-21 | 2025-01-17 | 41.018 | 562,202 | +5,066 | 0.02% | 23,060,410 |
| 2025-01-20 | 2025-01-16 | 41.068 | 557,136 | -14,902 | 0.02% | 22,880,653 |
| 2025-01-17 | 2025-01-15 | 40.464 | 572,038 | +2,583 | 0.02% | 23,147,173 |
| 2025-01-16 | 2025-01-14 | 40.968 | 569,455 | +1,292 | 0.02% | 23,329,254 |
| 2025-01-15 | 2025-01-13 | 39.055 | 568,163 | +1,192 | 0.02% | 22,189,714 |
| 2025-01-14 | 2025-01-10 | 39.609 | 566,971 | +397 | 0.02% | 22,457,045 |
| 2025-01-13 | 2025-01-09 | 40.313 | 566,574 | +6,855 | 0.02% | 22,840,531 |
| 2025-01-09 | 2025-01-07 | 40.917 | 559,719 | +994 | 0.02% | 22,902,223 |
| 2025-01-08 | 2025-01-06 | 40.565 | 558,725 | +13,511 | 0.02% | 22,664,711 |
| 2025-01-07 | 2025-01-03 | 41.068 | 545,214 | +497 | 0.02% | 22,391,036 |
| 2025-01-06 | 2025-01-02 | 40.817 | 544,717 | +1,192 | 0.02% | 22,233,550 |
| 2025-01-03 | 2024-12-31 | 41.622 | 543,525 | +497 | 0.02% | 22,622,577 |
| 2025-01-02 | 2024-12-27 | 42.528 | 543,028 | +4,967 | 0.02% | 23,093,830 |
| 2024-12-30 | 2024-12-24 | 43.333 | 538,061 | +2,285 | 0.02% | 23,315,874 |
| 2024-12-27 | 2024-12-20 | 43.031 | 535,776 | -77,391 | 0.02% | 23,055,068 |
| 2024-12-23 | 2024-12-19 | 45.497 | 613,167 | +993 | 0.02% | 27,897,433 |
| 2024-12-20 | 2024-12-18 | 45.900 | 612,174 | +1,987 | 0.02% | 28,098,734 |
| 2024-12-19 | 2024-12-17 | 45.497 | 610,187 | +9,935 | 0.02% | 27,761,851 |
| 2024-12-18 | 2024-12-16 | 45.296 | 600,252 | -78,087 | 0.02% | 27,188,995 |
| 2024-12-17 | 2024-12-13 | 46.806 | 678,339 | +1,789 | 0.02% | 31,750,222 |
| 2024-12-16 | 2024-12-12 | 48.064 | 676,550 | -298 | 0.02% | 32,517,736 |
| 2024-12-13 | 2024-12-11 | 46.906 | 676,848 | +3,079 | 0.02% | 31,748,565 |
| 2024-12-11 | 2024-12-09 | 48.769 | 673,769 | +3,875 | 0.02% | 32,858,811 |
| 2024-12-09 | 2024-12-05 | 47.057 | 669,894 | -2,980 | 0.02% | 31,523,522 |
| 2024-12-06 | 2024-12-04 | 47.611 | 672,874 | +10,431 | 0.02% | 32,036,268 |
| 2024-12-03 | 2024-11-29 | 48.517 | 662,443 | -397 | 0.02% | 32,139,757 |
| 2024-12-02 | 2024-11-28 | 47.712 | 662,840 | +1,986 | 0.02% | 31,625,258 |
| 2024-11-29 | 2024-11-27 | 48.064 | 660,854 | +497 | 0.02% | 31,763,323 |
| 2024-11-28 | 2024-11-26 | 47.057 | 660,357 | -2,682 | 0.02% | 31,074,735 |
| 2024-11-26 | 2024-11-22 | 44.642 | 663,039 | -2,981 | 0.02% | 29,599,183 |
| 2024-11-25 | 2024-11-21 | 46.705 | 666,020 | -1,490 | 0.02% | 31,106,581 |
| 2024-11-22 | 2024-11-20 | 52.896 | 667,510 | -198 | 0.02% | 35,308,359 |
| 2024-11-21 | 2024-11-19 | 51.939 | 667,708 | +2,980 | 0.02% | 34,680,337 |
| 2024-11-20 | 2024-11-18 | 50.379 | 664,728 | +7,948 | 0.02% | 33,488,453 |
| 2024-11-19 | 2024-11-15 | 51.738 | 656,780 | -100 | 0.02% | 33,980,524 |
| 2024-11-18 | 2024-11-14 | 50.329 | 656,880 | +2,285 | 0.02% | 33,060,017 |
| 2024-11-15 | 2024-11-13 | 52.342 | 654,595 | -5,464 | 0.02% | 34,262,816 |
| 2024-11-14 | 2024-11-12 | 50.379 | 660,059 | -7,649 | 0.02% | 33,253,233 |
| 2024-11-13 | 2024-11-11 | 51.889 | 667,708 | +11,921 | 0.02% | 34,646,732 |
| 2024-11-12 | 2024-11-08 | 54.053 | 655,787 | -25,830 | 0.02% | 35,447,378 |
| 2024-11-11 | 2024-11-07 | 53.500 | 681,617 | +2,980 | 0.02% | 36,466,217 |
| 2024-11-08 | 2024-11-06 | 51.637 | 678,637 | +1,590 | 0.02% | 35,043,053 |
| 2024-11-07 | 2024-11-05 | 53.701 | 677,047 | +77,192 | 0.02% | 36,358,024 |
| 2024-11-06 | 2024-11-04 | 48.517 | 599,855 | -2,881 | 0.02% | 29,103,174 |
| 2024-11-05 | 2024-11-01 | 46.705 | 602,736 | +497 | 0.02% | 28,150,891 |
| 2024-11-04 | 2024-10-31 | 46.202 | 602,239 | -6,458 | 0.02% | 27,824,578 |
| 2024-11-01 | 2024-10-30 | 46.504 | 608,697 | +4,968 | 0.02% | 28,306,760 |
| 2024-10-31 | 2024-10-29 | 47.611 | 603,729 | +77,192 | 0.02% | 28,744,199 |
| 2024-10-30 | 2024-10-28 | 47.611 | 526,537 | -3,576 | 0.01% | 25,069,003 |
| 2024-10-29 | 2024-10-25 | 46.202 | 530,113 | +1,589 | 0.01% | 24,492,221 |
| 2024-10-28 | 2024-10-24 | 45.548 | 528,524 | -13,511 | 0.01% | 24,073,006 |
| 2024-10-25 | 2024-10-23 | 47.410 | 542,035 | +9,935 | 0.02% | 25,697,760 |
| 2024-10-24 | 2024-10-22 | 46.957 | 532,100 | -26,725 | 0.02% | 24,985,724 |
| 2024-10-23 | 2024-10-21 | 46.554 | 558,825 | +40,335 | 0.02% | 26,015,645 |
| 2024-10-22 | 2024-10-18 | 48.114 | 518,490 | -9,338 | 0.01% | 24,946,827 |
| 2024-10-21 | 2024-10-17 | 45.598 | 527,828 | +1,490 | 0.01% | 24,067,870 |
| 2024-10-18 | 2024-10-16 | 46.655 | 526,338 | +2,781 | 0.01% | 24,556,219 |
| 2024-10-17 | 2024-10-15 | 47.762 | 523,557 | +398 | 0.01% | 25,006,172 |
| 2024-10-16 | 2024-10-14 | 49.926 | 523,159 | -51,462 | 0.01% | 26,119,353 |
| 2024-10-15 | 2024-10-10 | 51.184 | 574,621 | +8,643 | 0.02% | 29,411,656 |
| 2024-10-14 | 2024-10-09 | 51.235 | 565,978 | -37,354 | 0.02% | 28,997,754 |
| 2024-10-10 | 2024-10-08 | 53.047 | 603,332 | +26,526 | 0.02% | 32,004,718 |
| 2024-10-09 | 2024-10-07 | 61.653 | 576,806 | +5,563 | 0.02% | 35,561,731 |
| 2024-10-08 | 2024-10-04 | 59.187 | 571,243 | -27,122 | 0.02% | 33,810,006 |
| 2024-10-07 | 2024-10-03 | 57.576 | 598,365 | +1,590 | 0.02% | 34,451,588 |
| 2024-10-04 | 2024-10-02 | 60.344 | 596,775 | +61,297 | 0.02% | 36,011,967 |
| 2024-10-03 | 2024-09-30 | 55.211 | 535,478 | +118,024 | 0.02% | 29,564,143 |
| 2024-10-02 | 2024-09-27 | 51.134 | 417,454 | -22,751 | 0.01% | 21,346,141 |
| 2024-09-30 | 2024-09-26 | 48.265 | 440,205 | +143,357 | 0.01% | 21,246,657 |
| 2024-09-27 | 2024-09-25 | 44.692 | 296,848 | -94,876 | 0.01% | 13,266,737 |
| 2024-09-26 | 2024-09-24 | 43.786 | 391,724 | +95,373 | 0.01% | 17,152,067 |
| 2024-09-25 | 2024-09-23 | 41.270 | 296,351 | +4,967 | 0.01% | 12,230,305 |
| 2024-09-24 | 2024-09-20 | 41.723 | 291,384 | +5,067 | 0.01% | 12,157,304 |
| 2024-09-23 | 2024-09-19 | 42.377 | 286,317 | -20,366 | 0.01% | 12,133,225 |
| 2024-09-20 | 2024-09-17 | 40.414 | 306,683 | +5,762 | 0.01% | 12,394,308 |
| 2024-09-17 | 2024-09-13 | 38.401 | 300,921 | -149,020 | 0.01% | 11,555,642 |
| 2024-09-16 | 2024-09-12 | 39.106 | 449,941 | +5,663 | 0.01% | 17,595,176 |
| 2024-09-13 | 2024-09-11 | 39.005 | 444,278 | +4,967 | 0.01% | 17,329,002 |
| 2024-09-12 | 2024-09-10 | 39.307 | 439,311 | +1,987 | 0.01% | 17,267,925 |
| 2024-09-11 | 2024-09-09 | 39.609 | 437,324 | -1,987 | 0.01% | 17,321,882 |
| 2024-09-09 | 2024-09-04 | 39.810 | 439,311 | -1,987 | 0.01% | 17,489,025 |
| 2024-09-05 | 2024-09-03 | 39.156 | 441,298 | +1,987 | 0.01% | 17,279,397 |
| 2024-09-03 | 2024-08-30 | 40.565 | 439,311 | +119,216 | 0.01% | 17,820,675 |
| 2024-09-02 | 2024-08-29 | 39.659 | 320,095 | -397 | 0.01% | 12,694,691 |
| 2024-08-30 | 2024-08-28 | 39.357 | 320,492 | -99 | 0.01% | 12,613,656 |
| 2024-08-29 | 2024-08-27 | 40.263 | 320,591 | +1,490 | 0.01% | 12,907,982 |
| 2024-08-28 | 2024-08-26 | 40.716 | 319,101 | -3,179 | 0.01% | 12,992,530 |
| 2024-08-27 | 2024-08-23 | 41.068 | 322,280 | -2,981 | 0.01% | 13,235,506 |
| 2024-08-26 | 2024-08-22 | 40.112 | 325,261 | +7,650 | 0.01% | 13,046,900 |
| 2024-08-23 | 2024-08-21 | 40.263 | 317,611 | +28,711 | 0.01% | 12,787,998 |
| 2024-08-22 | 2024-08-20 | 44.692 | 288,900 | +5,663 | 0.01% | 12,911,525 |
| 2024-08-21 | 2024-08-19 | 44.491 | 283,237 | +993 | 0.01% | 12,601,414 |
| 2024-08-20 | 2024-08-16 | 44.138 | 282,244 | -993 | 0.01% | 12,457,800 |
| 2024-08-19 | 2024-08-15 | 44.289 | 283,237 | +2,682 | 0.01% | 12,544,394 |
| 2024-08-12 | 2024-08-08 | 44.138 | 280,555 | -993 | 0.01% | 12,383,250 |
| 2024-08-08 | 2024-08-06 | 43.132 | 281,548 | -994 | 0.01% | 12,143,680 |
| 2024-07-31 | 2024-07-29 | 43.685 | 282,542 | +1,192 | 0.01% | 12,342,973 |
| 2024-07-30 | 2024-07-26 | 43.081 | 281,350 | +994 | 0.01% | 12,120,980 |
| 2024-07-22 | 2024-07-18 | 46.705 | 280,356 | +99 | 0.01% | 13,094,076 |
| 2024-07-19 | 2024-07-17 | 47.057 | 280,257 | +1,888 | 0.01% | 13,188,188 |
| 2024-07-18 | 2024-07-16 | 46.605 | 278,369 | +4,967 | 0.01% | 12,973,253 |
| 2024-07-17 | 2024-07-15 | 48.165 | 273,402 | -199 | 0.01% | 13,168,329 |
| 2024-07-16 | 2024-07-12 | 49.473 | 273,601 | -1,688 | 0.01% | 13,535,934 |
| 2024-07-15 | 2024-07-11 | 48.014 | 275,289 | +37,453 | 0.01% | 13,217,651 |
| 2024-07-12 | 2024-07-10 | 47.410 | 237,836 | +1,192 | 0.01% | 11,275,752 |
| 2024-07-11 | 2024-07-09 | 47.913 | 236,644 | -2,086 | 0.01% | 11,338,340 |
| 2024-07-09 | 2024-07-05 | 45.044 | 238,730 | +1,490 | 0.01% | 10,753,431 |
| 2024-07-08 | 2024-07-04 | 45.095 | 237,240 | +994 | 0.01% | 10,698,255 |
| 2024-07-05 | 2024-07-03 | 47.259 | 236,246 | -1,192 | 0.01% | 11,164,701 |
| 2024-07-03 | 2024-06-28 | 46.454 | 237,438 | -994 | 0.01% | 11,029,834 |
| 2024-07-02 | 2024-06-27 | 46.705 | 238,432 | +994 | 0.01% | 11,136,008 |
| 2024-06-28 | 2024-06-26 | 47.812 | 237,438 | -1,491 | 0.01% | 11,352,483 |
| 2024-06-27 | 2024-06-25 | 47.208 | 238,929 | +3,180 | 0.01% | 11,279,471 |
| 2024-06-26 | 2024-06-24 | 47.661 | 235,749 | +9,239 | 0.01% | 11,236,133 |
| 2024-06-25 | 2024-06-21 | 49.675 | 226,510 | -109,281 | 0.01% | 11,251,789 |
| 2024-06-24 | 2024-06-20 | 49.826 | 335,791 | +114,546 | 0.01% | 16,730,976 |
| 2024-06-21 | 2024-06-19 | 52.543 | 221,245 | -1,689 | 0.01% | 11,624,947 |
| 2024-06-20 | 2024-06-18 | 51.788 | 222,934 | +1,987 | 0.01% | 11,545,393 |
| 2024-06-19 | 2024-06-17 | 51.889 | 220,947 | +3,974 | 0.01% | 11,464,729 |
| 2024-06-18 | 2024-06-14 | 51.285 | 216,973 | +99 | 0.01% | 11,127,482 |
| 2024-06-17 | 2024-06-13 | 51.587 | 216,874 | +994 | 0.01% | 11,187,895 |
| 2024-06-14 | 2024-06-12 | 52.342 | 215,880 | -105,308 | 0.01% | 11,299,593 |
| 2024-06-12 | 2024-06-07 | 52.644 | 321,188 | +107,493 | 0.01% | 16,908,615 |
| 2024-06-11 | 2024-06-06 | 54.405 | 213,695 | -794 | 0.01% | 11,626,181 |
| 2024-06-06 | 2024-06-04 | 56.117 | 214,489 | -100 | 0.01% | 12,036,409 |
| 2024-06-05 | 2024-06-03 | 56.469 | 214,589 | +3,080 | 0.01% | 12,117,621 |
| 2024-06-04 | 2024-05-31 | 55.815 | 211,509 | -1,689 | 0.01% | 11,805,311 |
| 2024-06-03 | 2024-05-30 | 55.966 | 213,198 | +100 | 0.01% | 11,931,772 |
| 2024-05-31 | 2024-05-29 | 55.513 | 213,098 | -2,484 | 0.01% | 11,829,651 |
| 2024-05-30 | 2024-05-28 | 56.922 | 215,582 | +1,192 | 0.01% | 12,271,344 |
| 2024-05-29 | 2024-05-27 | 57.224 | 214,390 | -4,967 | 0.01% | 12,268,233 |
| 2024-05-28 | 2024-05-24 | 57.023 | 219,357 | +3,576 | 0.01% | 12,508,304 |
| 2024-05-27 | 2024-05-23 | 59.539 | 215,781 | +4,570 | 0.01% | 12,847,392 |
| 2024-05-24 | 2024-05-22 | 58.532 | 211,211 | +7,650 | 0.01% | 12,362,699 |
| 2024-05-23 | 2024-05-21 | 57.274 | 203,561 | +1,490 | 0.01% | 11,658,801 |
| 2024-05-22 | 2024-05-20 | 59.539 | 202,071 | +993 | 0.01% | 12,031,112 |
| 2024-05-21 | 2024-05-17 | 58.583 | 201,078 | +9,041 | 0.01% | 11,779,709 |
| 2024-05-20 | 2024-05-16 | 58.532 | 192,037 | -19,174 | 0.01% | 11,240,397 |
| 2024-05-17 | 2024-05-14 | 57.878 | 211,211 | -1,788 | 0.01% | 12,224,509 |
| 2024-05-16 | 2024-05-13 | 57.476 | 212,999 | +8,246 | 0.01% | 12,242,235 |
| 2024-05-14 | 2024-05-10 | 57.123 | 204,753 | +4,967 | 0.01% | 11,696,156 |
| 2024-05-13 | 2024-05-09 | 58.230 | 199,786 | +3,875 | 0.01% | 11,633,635 |
| 2024-05-10 | 2024-05-08 | 57.375 | 195,911 | +3,973 | 0.01% | 11,240,373 |
| 2024-05-09 | 2024-05-07 | 59.388 | 191,938 | +5,961 | 0.01% | 11,398,823 |
| 2024-05-08 | 2024-05-06 | 62.357 | 185,977 | -21,061 | 0.01% | 11,597,051 |
| 2024-05-07 | 2024-05-03 | 62.609 | 207,038 | -10,928 | 0.01% | 12,962,462 |
| 2024-05-06 | 2024-05-02 | 59.589 | 217,966 | +10,133 | 0.01% | 12,988,455 |
| 2024-05-03 | 2024-04-30 | 56.318 | 207,833 | +1,093 | 0.01% | 11,704,736 |
| 2024-05-02 | 2024-04-29 | 57.073 | 206,740 | +4,669 | 0.01% | 11,799,255 |
| 2024-04-30 | 2024-04-26 | 56.872 | 202,071 | -2,881 | 0.01% | 11,492,102 |
| 2024-04-29 | 2024-04-25 | 53.147 | 204,952 | -89,412 | 0.01% | 10,892,639 |
| 2024-04-26 | 2024-04-24 | 53.449 | 294,364 | +6,855 | 0.01% | 15,733,533 |
| 2024-04-25 | 2024-04-23 | 49.423 | 287,509 | +76,795 | 0.01% | 14,209,538 |
| 2024-04-24 | 2024-04-22 | 45.497 | 210,714 | -994 | 0.01% | 9,586,915 |
| 2024-04-23 | 2024-04-19 | 44.642 | 211,708 | +1,888 | 0.01% | 9,451,004 |
| 2024-04-22 | 2024-04-18 | 46.152 | 209,820 | -497 | 0.01% | 9,683,520 |
| 2024-04-19 | 2024-04-17 | 45.950 | 210,317 | +2,186 | 0.01% | 9,664,117 |
| 2024-04-18 | 2024-04-16 | 47.410 | 208,131 | -25,632 | 0.01% | 9,867,445 |
| 2024-04-12 | 2024-04-10 | 50.430 | 233,763 | +895 | 0.01% | 11,788,554 |
| 2024-04-10 | 2024-04-08 | 49.977 | 232,868 | -1,987 | 0.01% | 11,637,940 |
| 2024-04-09 | 2024-04-05 | 49.977 | 234,855 | -199 | 0.01% | 11,737,243 |
| 2024-04-08 | 2024-04-03 | 49.524 | 235,054 | +2,086 | 0.01% | 11,640,718 |
| 2024-04-05 | 2024-04-02 | 50.379 | 232,968 | +30,102 | 0.01% | 11,736,737 |
| 2024-04-03 | 2024-03-28 | 49.373 | 202,866 | -1,093 | 0.01% | 10,016,023 |
| 2024-04-02 | 2024-03-27 | 48.265 | 203,959 | -894 | 0.01% | 9,844,157 |
| 2024-03-28 | 2024-03-26 | 49.222 | 204,853 | -1,987 | 0.01% | 10,083,196 |
| 2024-03-27 | 2024-03-25 | 48.920 | 206,840 | +199 | 0.01% | 10,118,539 |
| 2024-03-26 | 2024-03-22 | 49.322 | 206,641 | -29,605 | 0.01% | 10,192,004 |
| 2024-03-25 | 2024-03-21 | 51.587 | 236,246 | +695 | 0.01% | 12,187,240 |
| 2024-03-21 | 2024-03-19 | 52.191 | 235,551 | +1,490 | 0.01% | 12,293,647 |
| 2024-03-20 | 2024-03-18 | 53.198 | 234,061 | -1,092 | 0.01% | 12,451,483 |
| 2024-03-18 | 2024-03-14 | 51.184 | 235,153 | -1,888 | 0.01% | 12,036,176 |
| 2024-03-15 | 2024-03-13 | 52.392 | 237,041 | +2,980 | 0.01% | 12,419,132 |
| 2024-03-14 | 2024-03-12 | 51.688 | 234,061 | +30,202 | 0.01% | 12,098,082 |
| 2024-03-13 | 2024-03-11 | 48.769 | 203,859 | -497 | 0.01% | 9,941,930 |
| 2024-03-12 | 2024-03-08 | 47.007 | 204,356 | -1,987 | 0.01% | 9,606,193 |
| 2024-03-11 | 2024-03-07 | 46.101 | 206,343 | -107,294 | 0.01% | 9,512,666 |
| 2024-03-08 | 2024-03-06 | 46.554 | 313,637 | +18,180 | 0.01% | 14,601,116 |
| 2024-03-07 | 2024-03-05 | 43.434 | 295,457 | -20,863 | 0.01% | 12,832,820 |
| 2024-03-06 | 2024-03-04 | 45.246 | 316,320 | -397 | 0.01% | 14,312,101 |
| 2024-03-05 | 2024-03-01 | 44.944 | 316,717 | +199 | 0.01% | 14,234,423 |
| 2024-03-04 | 2024-02-29 | 44.793 | 316,518 | -8,941 | 0.01% | 14,177,689 |
| 2024-03-01 | 2024-02-28 | 44.692 | 325,459 | +2,086 | 0.01% | 14,545,421 |
| 2024-02-29 | 2024-02-27 | 46.051 | 323,373 | +3,974 | 0.01% | 14,891,618 |
| 2024-02-27 | 2024-02-23 | 46.202 | 319,399 | -9,935 | 0.01% | 14,756,837 |
| 2024-02-26 | 2024-02-22 | 46.605 | 329,334 | +994 | 0.01% | 15,348,452 |
| 2024-02-23 | 2024-02-21 | 45.850 | 328,340 | -3,776 | 0.01% | 15,054,253 |
| 2024-02-22 | 2024-02-20 | 44.491 | 332,116 | -198 | 0.01% | 14,776,075 |
| 2024-02-21 | 2024-02-19 | 43.836 | 332,314 | -2,981 | 0.01% | 14,567,460 |
| 2024-02-20 | 2024-02-16 | 45.397 | 335,295 | +1,788 | 0.01% | 15,221,262 |
| 2024-02-19 | 2024-02-15 | 44.440 | 333,507 | +497 | 0.01% | 14,821,177 |
| 2024-02-14 | 2024-02-07 | 43.484 | 333,010 | +497 | 0.01% | 14,480,650 |
| 2024-02-08 | 2024-02-06 | 43.987 | 332,513 | -6,954 | 0.01% | 14,626,388 |
| 2024-01-23 | 2024-01-19 | 41.823 | 339,467 | +10,133 | 0.01% | 14,197,622 |
| 2024-01-22 | 2024-01-18 | 43.333 | 329,334 | +99 | 0.01% | 14,271,077 |
| 2024-01-19 | 2024-01-17 | 43.383 | 329,235 | +4,173 | 0.01% | 14,283,357 |
| 2024-01-15 | 2024-01-11 | 49.121 | 325,062 | -4,967 | 0.01% | 15,967,358 |
| 2024-01-11 | 2024-01-09 | 47.863 | 330,029 | -894 | 0.01% | 15,796,092 |
| 2024-01-10 | 2024-01-08 | 49.524 | 330,923 | -10,730 | 0.01% | 16,388,496 |
| 2024-01-09 | 2024-01-05 | 50.681 | 341,653 | +24,737 | 0.01% | 17,315,369 |
| 2024-01-08 | 2024-01-04 | 51.537 | 316,916 | +19,870 | 0.01% | 16,332,819 |
| 2024-01-05 | 2024-01-03 | 52.443 | 297,046 | -100 | 0.01% | 15,577,884 |
| 2024-01-04 | 2024-01-02 | 52.342 | 297,146 | +2,285 | 0.01% | 15,553,218 |
| 2024-01-03 | 2023-12-29 | 53.298 | 294,861 | -99 | 0.01% | 15,715,577 |
| 2024-01-02 | 2023-12-28 | 52.845 | 294,960 | -14,803 | 0.01% | 15,587,248 |
| 2023-12-29 | 2023-12-27 | 50.882 | 309,763 | -17,385 | 0.01% | 15,761,507 |
| 2023-12-28 | 2023-12-22 | 50.430 | 327,148 | +24,538 | 0.01% | 16,497,914 |
| 2023-12-27 | 2023-12-21 | 54.355 | 302,610 | +100 | 0.01% | 16,448,415 |
| 2023-12-20 | 2023-12-18 | 55.211 | 302,510 | +3,973 | 0.01% | 16,701,805 |
| 2023-12-19 | 2023-12-15 | 55.563 | 298,537 | -198 | 0.01% | 16,587,627 |
| 2023-12-18 | 2023-12-14 | 54.305 | 298,735 | -15,002 | 0.01% | 16,222,754 |
| 2023-12-14 | 2023-12-12 | 55.160 | 313,737 | -11,921 | 0.01% | 17,305,866 |
| 2023-12-13 | 2023-12-11 | 53.399 | 325,658 | +34,473 | 0.01% | 17,389,783 |
| 2023-12-12 | 2023-12-08 | 54.204 | 291,185 | +2,484 | 0.01% | 15,783,443 |
| 2023-12-11 | 2023-12-07 | 54.506 | 288,701 | +1,490 | 0.01% | 15,735,979 |
| 2023-12-08 | 2023-12-06 | 55.513 | 287,211 | +9,935 | 0.01% | 15,943,865 |
| 2023-12-07 | 2023-12-05 | 54.305 | 277,276 | +8,345 | 0.01% | 15,057,427 |
| 2023-12-06 | 2023-12-04 | 55.311 | 268,931 | +298 | 0.01% | 14,874,953 |
| 2023-12-05 | 2023-12-01 | 57.576 | 268,633 | +4,967 | 0.01% | 15,466,870 |
| 2023-12-04 | 2023-11-30 | 58.079 | 263,666 | -32,586 | 0.01% | 15,313,589 |
| 2023-12-01 | 2023-11-29 | 57.325 | 296,252 | +4,968 | 0.01% | 16,982,517 |
| 2023-11-30 | 2023-11-28 | 56.670 | 291,284 | +9,934 | 0.01% | 16,507,148 |
| 2023-11-29 | 2023-11-27 | 58.985 | 281,350 | +6,061 | 0.01% | 16,595,547 |
| 2023-11-28 | 2023-11-24 | 59.640 | 275,289 | +2,980 | 0.01% | 16,418,151 |
| 2023-11-24 | 2023-11-22 | 60.596 | 272,309 | +13,909 | 0.01% | 16,500,820 |
| 2023-11-23 | 2023-11-21 | 58.885 | 258,400 | -2,981 | 0.01% | 15,215,822 |
| 2023-11-22 | 2023-11-20 | 60.495 | 261,381 | -9,537 | 0.01% | 15,812,317 |
| 2023-11-21 | 2023-11-17 | 58.985 | 270,918 | +199 | 0.01% | 15,980,211 |
| 2023-11-20 | 2023-11-16 | 60.395 | 270,719 | +10,133 | 0.01% | 16,349,972 |
| 2023-11-17 | 2023-11-15 | 58.633 | 260,586 | +10,928 | 0.01% | 15,278,969 |
| 2023-11-15 | 2023-11-13 | 57.627 | 249,658 | -8,643 | 0.01% | 14,386,926 |
| 2023-11-14 | 2023-11-10 | 54.959 | 258,301 | -24,539 | 0.01% | 14,195,993 |
| 2023-11-13 | 2023-11-09 | 57.828 | 282,840 | -9,934 | 0.01% | 16,356,030 |
| 2023-11-10 | 2023-11-08 | 57.778 | 292,774 | +30,598 | 0.01% | 16,915,757 |
| 2023-11-09 | 2023-11-07 | 58.230 | 262,176 | +4,968 | 0.01% | 15,266,635 |
| 2023-11-08 | 2023-11-06 | 59.086 | 257,208 | -795 | 0.01% | 15,197,411 |
| 2023-11-07 | 2023-11-03 | 55.160 | 258,003 | -19,273 | 0.01% | 14,231,555 |
| 2023-11-06 | 2023-11-02 | 52.141 | 277,276 | -994 | 0.01% | 14,457,363 |
| 2023-11-02 | 2023-10-31 | 50.681 | 278,270 | +994 | 0.01% | 14,103,045 |
| 2023-11-01 | 2023-10-30 | 50.329 | 277,276 | -22,552 | 0.01% | 13,954,983 |
| 2023-10-31 | 2023-10-27 | 52.292 | 299,828 | +1,192 | 0.01% | 15,678,509 |
| 2023-10-27 | 2023-10-25 | 51.889 | 298,636 | +26,824 | 0.01% | 15,495,938 |
| 2023-10-26 | 2023-10-24 | 54.003 | 271,812 | -15,399 | 0.01% | 14,678,625 |
| 2023-10-25 | 2023-10-20 | 56.922 | 287,211 | -993 | 0.01% | 16,348,605 |
| 2023-10-24 | 2023-10-19 | 56.469 | 288,204 | +5,960 | 0.01% | 16,274,584 |
| 2023-10-20 | 2023-10-18 | 56.419 | 282,244 | +696 | 0.01% | 15,923,824 |
| 2023-10-19 | 2023-10-17 | 61.955 | 281,548 | +5,961 | 0.01% | 17,443,255 |
| 2023-10-18 | 2023-10-16 | 62.861 | 275,587 | -1,093 | 0.01% | 17,323,602 |
| 2023-10-17 | 2023-10-13 | 63.817 | 276,680 | +993 | 0.01% | 17,656,884 |
| 2023-10-13 | 2023-10-11 | 64.773 | 275,687 | -1,987 | 0.01% | 17,857,139 |
| 2023-10-12 | 2023-10-10 | 64.320 | 277,674 | -4,073 | 0.01% | 17,860,068 |
| 2023-10-11 | 2023-10-09 | 62.911 | 281,747 | +994 | 0.01% | 17,725,004 |
| 2023-10-10 | 2023-10-06 | 62.307 | 280,753 | -1,292 | 0.01% | 17,492,911 |
| 2023-10-09 | 2023-10-05 | 61.250 | 282,045 | +596 | 0.01% | 17,275,317 |
| 2023-10-06 | 2023-10-04 | 61.653 | 281,449 | +298 | 0.01% | 17,352,132 |
| 2023-10-05 | 2023-10-03 | 63.012 | 281,151 | -23,446 | 0.01% | 17,715,809 |
| 2023-10-04 | 2023-09-29 | 63.263 | 304,597 | -2,285 | 0.01% | 19,269,832 |
| 2023-09-29 | 2023-09-27 | 62.508 | 306,882 | -993 | 0.01% | 19,182,714 |
| 2023-09-27 | 2023-09-25 | 62.257 | 307,875 | +5,663 | 0.01% | 19,167,310 |
| 2023-09-26 | 2023-09-22 | 63.918 | 302,212 | -3,279 | 0.01% | 19,316,679 |
| 2023-09-25 | 2023-09-21 | 60.797 | 305,491 | +3,974 | 0.01% | 18,573,014 |
| 2023-09-22 | 2023-09-20 | 62.307 | 301,517 | +3,279 | 0.01% | 18,786,656 |
| 2023-09-21 | 2023-09-19 | 64.018 | 298,238 | +993 | 0.01% | 19,092,690 |
| 2023-09-20 | 2023-09-18 | 64.119 | 297,245 | +993 | 0.01% | 19,059,040 |
| 2023-09-18 | 2023-09-14 | 65.327 | 296,252 | -596 | 0.01% | 19,353,210 |
| 2023-09-15 | 2023-09-13 | 64.723 | 296,848 | +994 | 0.01% | 19,212,865 |
| 2023-09-14 | 2023-09-12 | 64.924 | 295,854 | -994 | 0.01% | 19,208,090 |
| 2023-09-13 | 2023-09-11 | 65.428 | 296,848 | +21,757 | 0.01% | 19,422,025 |
| 2023-09-12 | 2023-09-07 | 64.723 | 275,091 | +994 | 0.01% | 17,804,689 |
| 2023-09-11 | 2023-09-06 | 66.082 | 274,097 | -15,399 | 0.01% | 18,112,819 |
| 2023-09-07 | 2023-09-05 | 65.428 | 289,496 | -24,837 | 0.01% | 18,941,002 |
| 2023-09-06 | 2023-09-04 | 65.931 | 314,333 | +3,875 | 0.01% | 20,724,225 |
| 2023-09-05 | 2023-08-31 | 64.622 | 310,458 | +14,604 | 0.01% | 20,062,494 |
| 2023-09-04 | 2023-08-30 | 65.377 | 295,854 | +2,285 | 0.01% | 19,342,100 |
| 2023-08-31 | 2023-08-29 | 69.102 | 293,569 | -4,769 | 0.01% | 20,286,063 |
| 2023-08-30 | 2023-08-28 | 66.887 | 298,338 | -9,338 | 0.01% | 19,954,948 |
| 2023-08-29 | 2023-08-25 | 65.679 | 307,676 | +1,788 | 0.01% | 20,207,899 |
| 2023-08-28 | 2023-08-24 | 68.347 | 305,888 | +29,108 | 0.01% | 20,906,400 |
| 2023-08-25 | 2023-08-23 | 64.824 | 276,780 | -794 | 0.01% | 17,941,866 |
| 2023-08-24 | 2023-08-22 | 62.911 | 277,574 | -5,862 | 0.01% | 17,462,476 |
| 2023-08-23 | 2023-08-21 | 61.854 | 283,436 | +5,961 | 0.01% | 17,531,696 |
| 2023-08-22 | 2023-08-18 | 64.018 | 277,475 | -32,288 | 0.01% | 17,763,478 |
| 2023-08-21 | 2023-08-17 | 64.824 | 309,763 | +1,987 | 0.01% | 20,079,941 |
| 2023-08-18 | 2023-08-16 | 63.465 | 307,776 | -22,452 | 0.01% | 19,532,907 |
| 2023-08-17 | 2023-08-15 | 65.075 | 330,228 | +199 | 0.01% | 21,489,656 |
| 2023-08-16 | 2023-08-14 | 66.283 | 330,029 | +1,390 | 0.01% | 21,875,345 |
| 2023-08-15 | 2023-08-11 | 67.541 | 328,639 | -198 | 0.01% | 22,196,712 |
| 2023-08-11 | 2023-08-09 | 68.800 | 328,837 | +198 | 0.01% | 22,623,835 |
| 2023-08-09 | 2023-08-07 | 69.001 | 328,639 | +1,193 | 0.01% | 22,676,373 |
| 2023-08-08 | 2023-08-04 | 69.303 | 327,446 | +12,915 | 0.01% | 22,692,935 |
| 2023-08-07 | 2023-08-03 | 67.441 | 314,531 | +24,638 | 0.01% | 21,212,179 |
| 2023-08-04 | 2023-08-02 | 66.031 | 289,893 | +794 | 0.01% | 19,142,057 |
| 2023-08-03 | 2023-08-01 | 68.447 | 289,099 | -28,214 | 0.01% | 19,788,029 |
| 2023-08-02 | 2023-07-31 | 67.642 | 317,313 | +17,286 | 0.01% | 21,463,679 |
| 2023-08-01 | 2023-07-28 | 65.880 | 300,027 | +66,662 | 0.01% | 19,765,919 |
| 2023-07-31 | 2023-07-27 | 64.471 | 233,365 | +99 | 0.01% | 15,045,336 |
| 2023-07-27 | 2023-07-25 | 63.716 | 233,266 | -50,070 | 0.01% | 14,862,853 |
| 2023-07-26 | 2023-07-24 | 58.734 | 283,336 | +9,934 | 0.01% | 16,641,392 |
| 2023-07-25 | 2023-07-21 | 60.143 | 273,402 | +4,968 | 0.01% | 16,443,211 |
| 2023-07-24 | 2023-07-20 | 57.375 | 268,434 | -9,935 | 0.01% | 15,401,372 |
| 2023-07-21 | 2023-07-19 | 58.281 | 278,369 | +9,736 | 0.01% | 16,223,571 |
| 2023-07-20 | 2023-07-18 | 57.576 | 268,633 | -7,948 | 0.01% | 15,466,870 |
| 2023-07-19 | 2023-07-14 | 59.992 | 276,581 | +9,537 | 0.01% | 16,592,645 |
| 2023-07-18 | 2023-07-13 | 60.244 | 267,044 | -28,810 | 0.01% | 16,087,702 |
| 2023-07-14 | 2023-07-12 | 55.815 | 295,854 | -6,358 | 0.01% | 16,513,002 |
| 2023-07-13 | 2023-07-11 | 54.053 | 302,212 | +20,962 | 0.01% | 16,335,522 |
| 2023-07-12 | 2023-07-10 | 54.456 | 281,250 | +993 | 0.01% | 15,315,699 |
| 2023-07-11 | 2023-07-07 | 52.845 | 280,257 | -4,967 | 0.01% | 14,810,264 |
| 2023-07-10 | 2023-07-06 | 54.154 | 285,224 | +1,987 | 0.01% | 15,445,977 |
| 2023-07-07 | 2023-07-05 | 55.613 | 283,237 | +795 | 0.01% | 15,751,768 |
| 2023-07-05 | 2023-07-03 | 55.966 | 282,442 | +7,550 | 0.01% | 15,807,060 |
| 2023-07-04 | 2023-06-30 | 53.902 | 274,892 | +10,630 | 0.01% | 14,817,284 |
| 2023-07-03 | 2023-06-29 | 55.563 | 264,262 | +1,689 | 0.01% | 14,683,204 |
| 2023-06-30 | 2023-06-28 | 57.073 | 262,573 | -994 | 0.01% | 14,985,808 |
| 2023-06-29 | 2023-06-27 | 56.570 | 263,567 | -285,919 | 0.01% | 14,909,888 |
| 2023-06-28 | 2023-06-26 | 54.758 | 549,486 | +695 | 0.02% | 30,088,640 |
| 2023-06-27 | 2023-06-23 | 54.506 | 548,791 | +1,491 | 0.02% | 29,912,484 |
| 2023-06-26 | 2023-06-21 | 55.261 | 547,300 | +1,192 | 0.02% | 30,244,390 |
| 2023-06-23 | 2023-06-20 | 57.023 | 546,108 | -6,756 | 0.02% | 31,140,493 |
| 2023-06-21 | 2023-06-19 | 58.180 | 552,864 | -34,672 | 0.02% | 32,165,713 |
| 2023-06-20 | 2023-06-16 | 60.294 | 587,536 | +8,246 | 0.02% | 35,424,876 |
| 2023-06-19 | 2023-06-15 | 61.552 | 579,290 | -1,093 | 0.02% | 35,656,567 |
| 2023-06-16 | 2023-06-14 | 59.489 | 580,383 | +596 | 0.02% | 34,526,233 |
| 2023-06-15 | 2023-06-13 | 59.740 | 579,787 | +9,935 | 0.02% | 34,636,678 |
| 2023-06-14 | 2023-06-12 | 60.042 | 569,852 | +3,179 | 0.02% | 34,215,237 |
| 2023-06-13 | 2023-06-09 | 58.784 | 566,673 | +276,879 | 0.02% | 33,311,363 |
| 2023-06-12 | 2023-06-08 | 57.174 | 289,794 | +41,428 | 0.01% | 16,568,560 |
| 2023-06-09 | 2023-06-07 | 58.834 | 248,366 | -71,629 | 0.01% | 14,612,472 |
| 2023-06-08 | 2023-06-06 | 56.570 | 319,995 | -3,478 | 0.01% | 18,101,999 |
| 2023-06-07 | 2023-06-05 | 57.878 | 323,473 | +58,516 | 0.01% | 18,722,029 |
| 2023-06-06 | 2023-06-02 | 57.476 | 264,957 | -29,904 | 0.01% | 15,228,549 |
| 2023-06-05 | 2023-06-01 | 53.902 | 294,861 | +8,047 | 0.01% | 15,893,657 |
| 2023-06-02 | 2023-05-31 | 53.349 | 286,814 | +3,279 | 0.01% | 15,301,121 |
| 2023-06-01 | 2023-05-30 | 54.858 | 283,535 | -795 | 0.01% | 15,554,291 |
| 2023-05-31 | 2023-05-29 | 51.537 | 284,330 | -60,800 | 0.01% | 14,653,443 |
| 2023-05-30 | 2023-05-25 | 54.154 | 345,130 | +1,987 | 0.01% | 18,690,117 |
| 2023-05-29 | 2023-05-24 | 55.915 | 343,143 | -2,384 | 0.01% | 19,186,963 |
| 2023-05-25 | 2023-05-23 | 55.513 | 345,527 | +38,844 | 0.01% | 19,181,145 |
| 2023-05-24 | 2023-05-22 | 53.852 | 306,683 | +7,948 | 0.01% | 16,515,454 |
| 2023-05-23 | 2023-05-19 | 50.379 | 298,735 | +993 | 0.01% | 15,050,025 |
| 2023-05-22 | 2023-05-18 | 52.896 | 297,742 | +199 | 0.01% | 15,749,249 |
| 2023-05-19 | 2023-05-17 | 52.946 | 297,543 | -3,974 | 0.01% | 15,753,698 |
| 2023-05-17 | 2023-05-15 | 52.996 | 301,517 | -3,974 | 0.01% | 15,979,280 |
| 2023-05-16 | 2023-05-12 | 51.386 | 305,491 | +398 | 0.01% | 15,697,887 |
| 2023-05-15 | 2023-05-11 | 51.386 | 305,093 | +993 | 0.01% | 15,677,435 |
| 2023-05-12 | 2023-05-10 | 51.285 | 304,100 | -1,689 | 0.01% | 15,595,799 |
| 2023-05-11 | 2023-05-09 | 50.379 | 305,789 | +1,590 | 0.01% | 15,405,400 |
| 2023-05-10 | 2023-05-08 | 52.191 | 304,199 | -1,689 | 0.01% | 15,876,456 |
| 2023-05-09 | 2023-05-05 | 52.090 | 305,888 | -398 | 0.01% | 15,933,817 |
| 2023-05-08 | 2023-05-04 | 50.782 | 306,286 | +100 | 0.01% | 15,553,758 |
| 2023-05-04 | 2023-05-02 | 51.184 | 306,186 | +993 | 0.01% | 15,671,960 |
| 2023-05-03 | 2023-04-28 | 51.637 | 305,193 | +1,391 | 0.01% | 15,759,374 |
| 2023-05-02 | 2023-04-27 | 51.688 | 303,802 | -993 | 0.01% | 15,702,836 |
| 2023-04-28 | 2023-04-26 | 51.084 | 304,795 | +298 | 0.01% | 15,570,083 |
| 2023-04-27 | 2023-04-25 | 48.416 | 304,497 | +99 | 0.01% | 14,742,635 |
| 2023-04-25 | 2023-04-21 | 48.869 | 304,398 | -99 | 0.01% | 14,875,722 |
| 2023-04-24 | 2023-04-20 | 49.322 | 304,497 | -15,498 | 0.01% | 15,018,485 |
| 2023-04-21 | 2023-04-19 | 52.040 | 319,995 | -38,050 | 0.01% | 16,652,551 |
| 2023-04-20 | 2023-04-18 | 54.456 | 358,045 | +39,739 | 0.01% | 19,497,634 |
| 2023-04-19 | 2023-04-17 | 55.211 | 318,306 | +1,986 | 0.01% | 17,573,914 |
| 2023-04-18 | 2023-04-14 | 54.405 | 316,320 | +1,491 | 0.01% | 17,209,545 |
| 2023-04-17 | 2023-04-13 | 55.110 | 314,829 | -41,130 | 0.01% | 17,350,256 |
| 2023-04-14 | 2023-04-12 | 54.456 | 355,959 | +2,086 | 0.01% | 19,384,039 |
| 2023-04-13 | 2023-04-11 | 56.570 | 353,873 | -18,875 | 0.01% | 20,018,465 |
| 2023-04-12 | 2023-04-06 | 56.519 | 372,748 | +993 | 0.01% | 21,067,457 |
| 2023-04-11 | 2023-04-04 | 57.274 | 371,755 | -2,086 | 0.01% | 21,291,983 |
| 2023-04-06 | 2023-04-03 | 58.784 | 373,841 | +13,114 | 0.01% | 21,975,907 |
| 2023-04-04 | 2023-03-31 | 60.848 | 360,727 | +695 | 0.01% | 21,949,366 |
| 2023-04-03 | 2023-03-30 | 59.791 | 360,032 | +3,080 | 0.01% | 21,526,557 |
| 2023-03-31 | 2023-03-29 | 56.620 | 356,952 | -21,559 | 0.01% | 20,210,608 |
| 2023-03-30 | 2023-03-28 | 55.764 | 378,511 | +4,372 | 0.01% | 21,107,427 |
| 2023-03-29 | 2023-03-27 | 55.764 | 374,139 | -10,332 | 0.01% | 20,863,625 |
| 2023-03-28 | 2023-03-24 | 57.274 | 384,471 | -9,836 | 0.01% | 22,020,282 |
| 2023-03-27 | 2023-03-23 | 56.972 | 394,307 | -7,649 | 0.01% | 22,464,562 |
| 2023-03-24 | 2023-03-22 | 54.355 | 401,956 | +32,685 | 0.01% | 21,848,383 |
| 2023-03-23 | 2023-03-21 | 53.651 | 369,271 | -9,736 | 0.01% | 19,811,595 |
| 2023-03-22 | 2023-03-20 | 53.349 | 379,007 | -13,909 | 0.01% | 20,219,487 |
| 2023-03-21 | 2023-03-17 | 53.751 | 392,916 | -3,576 | 0.01% | 21,119,713 |
| 2023-03-17 | 2023-03-15 | 51.637 | 396,492 | +397 | 0.01% | 20,473,817 |
| 2023-03-16 | 2023-03-14 | 50.379 | 396,095 | -12,617 | 0.01% | 19,954,942 |
| 2023-03-15 | 2023-03-13 | 52.644 | 408,712 | +12,617 | 0.01% | 21,516,227 |
| 2023-03-14 | 2023-03-10 | 50.530 | 396,095 | +9,438 | 0.01% | 20,014,747 |
| 2023-03-13 | 2023-03-09 | 53.449 | 386,657 | +497 | 0.01% | 20,666,524 |
| 2023-03-10 | 2023-03-08 | 54.707 | 386,160 | -100 | 0.01% | 21,125,834 |
| 2023-03-07 | 2023-03-03 | 59.136 | 386,260 | +6,061 | 0.01% | 22,842,027 |
| 2023-03-06 | 2023-03-02 | 55.966 | 380,199 | +99 | 0.01% | 21,278,097 |
| 2023-03-03 | 2023-03-01 | 56.419 | 380,100 | +6,557 | 0.01% | 21,444,727 |
| 2023-03-02 | 2023-02-28 | 52.845 | 373,543 | -4,769 | 0.01% | 19,739,990 |
| 2023-02-28 | 2023-02-24 | 53.198 | 378,312 | +6,557 | 0.01% | 20,125,290 |
| 2023-02-27 | 2023-02-23 | 55.412 | 371,755 | +3,477 | 0.01% | 20,599,713 |
| 2023-02-24 | 2023-02-22 | 55.865 | 368,278 | +5,762 | 0.01% | 20,573,860 |
| 2023-02-23 | 2023-02-21 | 57.325 | 362,516 | +795 | 0.01% | 20,781,072 |
| 2023-02-22 | 2023-02-20 | 61.150 | 361,721 | +3,974 | 0.01% | 22,119,079 |
| 2023-02-21 | 2023-02-17 | 60.344 | 357,747 | +5,861 | 0.01% | 21,587,991 |
| 2023-02-20 | 2023-02-16 | 62.307 | 351,886 | -198 | 0.01% | 21,925,003 |
| 2023-02-17 | 2023-02-15 | 61.150 | 352,084 | -9,339 | 0.01% | 21,529,781 |
| 2023-02-16 | 2023-02-14 | 62.609 | 361,423 | -4,967 | 0.01% | 22,628,366 |
| 2023-02-15 | 2023-02-13 | 63.666 | 366,390 | +9,736 | 0.01% | 23,326,586 |
| 2023-02-14 | 2023-02-10 | 61.703 | 356,654 | +1,192 | 0.01% | 22,006,684 |
| 2023-02-13 | 2023-02-09 | 65.428 | 355,462 | +7,054 | 0.01% | 23,256,993 |
| 2023-02-10 | 2023-02-08 | 62.911 | 348,408 | +496 | 0.01% | 21,918,719 |
| 2023-02-09 | 2023-02-07 | 67.038 | 347,912 | +1,987 | 0.01% | 23,323,336 |
| 2023-02-08 | 2023-02-06 | 66.182 | 345,925 | -298 | 0.01% | 22,894,161 |
| 2023-02-07 | 2023-02-03 | 69.705 | 346,223 | -7,948 | 0.01% | 24,133,634 |
| 2023-02-06 | 2023-02-02 | 71.316 | 354,171 | -5,464 | 0.01% | 25,258,054 |
| 2023-02-03 | 2023-02-01 | 71.870 | 359,635 | +15,995 | 0.01% | 25,846,825 |
| 2023-02-02 | 2023-01-31 | 69.102 | 343,640 | -7,451 | 0.01% | 23,746,045 |
| 2023-02-01 | 2023-01-30 | 69.051 | 351,091 | +5,266 | 0.01% | 24,243,250 |
| 2023-01-31 | 2023-01-27 | 73.178 | 345,825 | +15,796 | 0.01% | 25,306,835 |
| 2023-01-30 | 2023-01-26 | 72.172 | 330,029 | +27,221 | 0.01% | 23,818,713 |
| 2023-01-27 | 2023-01-20 | 70.561 | 302,808 | +5,464 | 0.01% | 21,366,451 |
| 2023-01-26 | 2023-01-19 | 68.598 | 297,344 | +11,723 | 0.01% | 20,397,271 |
| 2023-01-19 | 2023-01-17 | 71.970 | 285,621 | +198 | 0.01% | 20,556,218 |
| 2023-01-18 | 2023-01-16 | 71.970 | 285,423 | -31,095 | 0.01% | 20,541,968 |
| 2023-01-17 | 2023-01-13 | 74.889 | 316,518 | -1,987 | 0.01% | 23,703,822 |
| 2023-01-16 | 2023-01-12 | 73.732 | 318,505 | +1,192 | 0.01% | 23,483,937 |
| 2023-01-13 | 2023-01-11 | 77.204 | 317,313 | +2,682 | 0.01% | 24,497,979 |
| 2023-01-11 | 2023-01-09 | 80.375 | 314,631 | -1,490 | 0.01% | 25,288,523 |
| 2023-01-10 | 2023-01-06 | 78.714 | 316,121 | +6,954 | 0.01% | 24,883,252 |
| 2023-01-09 | 2023-01-05 | 79.872 | 309,167 | +3,279 | 0.01% | 24,693,753 |
| 2023-01-06 | 2023-01-04 | 78.060 | 305,888 | +2,185 | 0.01% | 23,877,633 |
| 2023-01-05 | 2023-01-03 | 74.084 | 303,703 | +7,849 | 0.01% | 22,499,555 |
| 2023-01-04 | 2022-12-30 | 71.517 | 295,854 | +1,987 | 0.01% | 21,158,679 |
| 2023-01-03 | 2022-12-29 | 71.115 | 293,867 | +4,371 | 0.01% | 20,898,255 |
| 2022-12-30 | 2022-12-28 | 73.581 | 289,496 | -17,286 | 0.01% | 21,301,343 |
| 2022-12-29 | 2022-12-23 | 69.806 | 306,782 | +16,193 | 0.01% | 21,415,261 |
| 2022-12-28 | 2022-12-22 | 72.272 | 290,589 | -3,576 | 0.01% | 21,001,516 |
| 2022-12-22 | 2022-12-20 | 67.340 | 294,165 | -32,785 | 0.01% | 19,809,073 |
| 2022-12-20 | 2022-12-16 | 69.957 | 326,950 | -8,742 | 0.01% | 22,872,476 |
| 2022-12-19 | 2022-12-15 | 69.152 | 335,692 | -795 | 0.01% | 23,213,721 |
| 2022-12-16 | 2022-12-14 | 71.467 | 336,487 | -13,213 | 0.01% | 24,047,707 |
| 2022-12-15 | 2022-12-13 | 71.517 | 349,700 | +4,967 | 0.01% | 25,009,600 |
| 2022-12-14 | 2022-12-12 | 68.447 | 344,733 | -1,092 | 0.01% | 23,596,023 |
| 2022-12-13 | 2022-12-09 | 70.561 | 345,825 | +37,354 | 0.01% | 24,401,776 |
| 2022-12-12 | 2022-12-08 | 69.152 | 308,471 | +14,504 | 0.01% | 21,331,339 |
| 2022-12-09 | 2022-12-07 | 62.257 | 293,967 | +36,262 | 0.01% | 18,301,442 |
| 2022-12-08 | 2022-12-06 | 64.069 | 257,705 | +2,980 | 0.01% | 16,510,806 |
| 2022-12-07 | 2022-12-05 | 64.069 | 254,725 | -31,989 | 0.01% | 16,319,882 |
| 2022-12-06 | 2022-12-02 | 60.395 | 286,714 | -1,590 | 0.01% | 17,315,984 |
| 2022-12-05 | 2022-12-01 | 58.079 | 288,304 | +12,915 | 0.01% | 16,744,551 |
| 2022-12-02 | 2022-11-30 | 56.922 | 275,389 | -3,775 | 0.01% | 15,675,674 |
| 2022-12-01 | 2022-11-29 | 55.160 | 279,164 | +94,975 | 0.01% | 15,398,804 |
| 2022-11-30 | 2022-11-28 | 51.033 | 184,189 | -29,108 | 0.01% | 9,399,801 |
| 2022-11-29 | 2022-11-25 | 51.134 | 213,297 | +9,636 | 0.01% | 10,906,753 |
| 2022-11-28 | 2022-11-24 | 54.104 | 203,661 | +1,292 | 0.01% | 11,018,776 |
| 2022-11-25 | 2022-11-23 | 53.449 | 202,369 | -85,835 | 0.01% | 10,816,470 |
| 2022-11-24 | 2022-11-22 | 50.580 | 288,204 | -5,763 | 0.01% | 14,577,502 |
| 2022-11-23 | 2022-11-21 | 54.003 | 293,967 | +4,272 | 0.01% | 15,875,059 |
| 2022-11-22 | 2022-11-18 | 54.657 | 289,695 | +21,559 | 0.01% | 15,833,899 |
| 2022-11-21 | 2022-11-17 | 53.953 | 268,136 | -15,896 | 0.01% | 14,466,616 |
| 2022-11-18 | 2022-11-16 | 53.147 | 284,032 | -9,438 | 0.01% | 15,095,525 |
| 2022-11-17 | 2022-11-15 | 52.543 | 293,470 | +131,038 | 0.01% | 15,419,889 |
| 2022-11-16 | 2022-11-14 | 47.460 | 162,432 | +25,830 | 0.00% | 7,709,040 |
| 2022-11-15 | 2022-11-11 | 48.215 | 136,602 | -135,508 | 0.00% | 6,586,271 |
| 2022-11-14 | 2022-11-10 | 41.018 | 272,110 | -37,454 | 0.01% | 11,161,412 |
| 2022-11-11 | 2022-11-09 | 44.793 | 309,564 | +50,170 | 0.01% | 13,866,201 |
| 2022-11-10 | 2022-11-08 | 46.051 | 259,394 | +64,476 | 0.01% | 11,945,327 |
| 2022-11-09 | 2022-11-07 | 45.648 | 194,918 | +25,035 | 0.01% | 8,897,669 |
| 2022-11-08 | 2022-11-04 | 42.176 | 169,883 | +19,472 | 0.00% | 7,164,914 |
| 2022-11-07 | 2022-11-03 | 36.388 | 150,411 | -51,263 | 0.00% | 5,473,120 |
| 2022-11-04 | 2022-11-02 | 37.445 | 201,674 | +12,319 | 0.01% | 7,551,616 |
| 2022-11-03 | 2022-11-01 | 37.394 | 189,355 | +7,054 | 0.01% | 7,080,805 |
| 2022-11-02 | 2022-10-31 | 32.512 | 182,301 | -6,557 | 0.01% | 5,927,050 |
| 2022-11-01 | 2022-10-28 | 33.016 | 188,858 | +25,532 | 0.01% | 6,235,284 |
| 2022-10-31 | 2022-10-27 | 35.985 | 163,326 | -110,771 | 0.00% | 5,877,307 |
| 2022-10-28 | 2022-10-26 | 38.099 | 274,097 | +99,346 | 0.01% | 10,442,806 |
| 2022-10-27 | 2022-10-25 | 36.790 | 174,751 | +4,968 | 0.00% | 6,429,158 |
| 2022-10-26 | 2022-10-24 | 35.180 | 169,783 | -22,651 | 0.00% | 5,972,944 |
| 2022-10-25 | 2022-10-21 | 40.263 | 192,434 | +993 | 0.01% | 7,747,986 |
| 2022-10-24 | 2022-10-20 | 43.836 | 191,441 | +696 | 0.01% | 8,392,090 |
| 2022-10-21 | 2022-10-19 | 47.963 | 190,745 | +596 | 0.01% | 9,148,778 |
| 2022-10-20 | 2022-10-18 | 51.788 | 190,149 | -199 | 0.01% | 9,847,511 |
| 2022-10-19 | 2022-10-17 | 49.171 | 190,348 | +12,021 | 0.01% | 9,359,657 |
| 2022-10-18 | 2022-10-14 | 49.071 | 178,327 | -994 | 0.01% | 8,750,619 |
| 2022-10-17 | 2022-10-13 | 47.913 | 179,321 | -45,500 | 0.01% | 8,591,819 |
| 2022-10-14 | 2022-10-12 | 50.178 | 224,821 | +46,096 | 0.01% | 11,281,038 |
| 2022-10-12 | 2022-10-10 | 52.342 | 178,725 | +3,080 | 0.01% | 9,354,825 |
| 2022-10-11 | 2022-10-07 | 54.204 | 175,645 | +1,987 | 0.01% | 9,520,692 |
| 2022-10-10 | 2022-10-06 | 56.318 | 173,658 | -2,782 | 0.00% | 9,780,069 |
| 2022-10-07 | 2022-10-05 | 56.620 | 176,440 | -19,273 | 0.01% | 9,990,026 |
| 2022-10-06 | 2022-10-03 | 52.342 | 195,713 | +1,888 | 0.01% | 10,244,011 |
| 2022-10-05 | 2022-09-30 | 51.285 | 193,825 | -2,285 | 0.01% | 9,940,335 |
| 2022-10-03 | 2022-09-29 | 52.493 | 196,110 | -12,915 | 0.01% | 10,294,401 |
| 2022-09-30 | 2022-09-28 | 53.651 | 209,025 | -28,711 | 0.01% | 11,214,308 |
| 2022-09-29 | 2022-09-27 | 56.519 | 237,736 | +33,181 | 0.01% | 13,436,673 |
| 2022-09-28 | 2022-09-26 | 55.966 | 204,555 | +4,173 | 0.01% | 11,448,061 |
| 2022-09-27 | 2022-09-23 | 55.110 | 200,382 | -199 | 0.01% | 11,043,071 |
| 2022-09-23 | 2022-09-21 | 56.217 | 200,581 | -73,616 | 0.01% | 11,276,128 |
| 2022-09-22 | 2022-09-20 | 58.079 | 274,197 | +29,804 | 0.01% | 15,925,224 |
| 2022-09-21 | 2022-09-19 | 57.023 | 244,393 | +4,968 | 0.01% | 13,935,922 |
| 2022-09-20 | 2022-09-16 | 57.677 | 239,425 | +2,086 | 0.01% | 13,809,284 |
| 2022-09-19 | 2022-09-15 | 62.307 | 237,339 | +596 | 0.01% | 14,787,910 |
| 2022-09-16 | 2022-09-14 | 61.854 | 236,743 | -14,306 | 0.01% | 14,643,540 |
| 2022-09-15 | 2022-09-13 | 63.666 | 251,049 | +298 | 0.01% | 15,983,285 |
| 2022-09-14 | 2022-09-09 | 64.924 | 250,751 | -11,524 | 0.01% | 16,279,813 |
| 2022-09-09 | 2022-09-07 | 63.163 | 262,275 | +16,094 | 0.01% | 16,566,000 |
| 2022-09-08 | 2022-09-06 | 65.830 | 246,181 | +1,987 | 0.01% | 16,206,130 |
| 2022-09-06 | 2022-09-02 | 67.239 | 244,194 | +4,471 | 0.01% | 16,419,445 |
| 2022-09-05 | 2022-09-01 | 67.491 | 239,723 | +12,219 | 0.01% | 16,179,143 |
| 2022-09-02 | 2022-08-31 | 69.253 | 227,504 | -5,960 | 0.01% | 15,755,221 |
| 2022-09-01 | 2022-08-30 | 68.447 | 233,464 | -69,245 | 0.01% | 15,979,967 |
| 2022-08-31 | 2022-08-29 | 71.417 | 302,709 | +497 | 0.01% | 21,618,461 |
| 2022-08-30 | 2022-08-26 | 71.215 | 302,212 | +63,581 | 0.01% | 21,522,127 |
| 2022-08-29 | 2022-08-25 | 74.235 | 238,631 | -3,477 | 0.01% | 17,714,786 |
| 2022-08-26 | 2022-08-24 | 69.454 | 242,108 | -397 | 0.01% | 16,815,325 |
| 2022-08-25 | 2022-08-23 | 75.594 | 242,505 | -596 | 0.01% | 18,331,908 |
| 2022-08-24 | 2022-08-22 | 75.040 | 243,101 | -19,869 | 0.01% | 18,242,377 |
| 2022-08-23 | 2022-08-19 | 74.487 | 262,970 | -497 | 0.01% | 19,587,768 |
| 2022-08-22 | 2022-08-18 | 71.165 | 263,467 | -11,028 | 0.01% | 18,749,629 |
| 2022-08-19 | 2022-08-17 | 72.172 | 274,495 | -298 | 0.01% | 19,810,737 |
| 2022-08-18 | 2022-08-16 | 72.373 | 274,793 | +10,630 | 0.01% | 19,887,564 |
| 2022-08-17 | 2022-08-15 | 75.695 | 264,163 | +398 | 0.01% | 19,995,711 |
| 2022-08-16 | 2022-08-12 | 76.198 | 263,765 | -100 | 0.01% | 20,098,335 |
| 2022-08-15 | 2022-08-11 | 76.047 | 263,865 | +42,918 | 0.01% | 20,066,115 |
| 2022-08-12 | 2022-08-10 | 74.537 | 220,947 | +2,086 | 0.01% | 16,468,734 |
| 2022-08-11 | 2022-08-09 | 77.355 | 218,861 | +994 | 0.01% | 16,930,091 |
| 2022-08-10 | 2022-08-08 | 77.808 | 217,867 | -1,093 | 0.01% | 16,951,884 |
| 2022-08-09 | 2022-08-05 | 79.872 | 218,960 | +1,192 | 0.01% | 17,488,749 |
| 2022-08-08 | 2022-08-04 | 80.375 | 217,768 | +994 | 0.01% | 17,503,142 |
| 2022-08-05 | 2022-08-03 | 79.771 | 216,774 | -2,683 | 0.01% | 17,292,329 |
| 2022-08-04 | 2022-08-02 | 77.003 | 219,457 | +1,987 | 0.01% | 16,898,879 |
| 2022-08-03 | 2022-08-01 | 79.671 | 217,470 | -42,421 | 0.01% | 17,325,960 |
| 2022-08-02 | 2022-07-29 | 79.520 | 259,891 | -2,781 | 0.01% | 20,666,425 |
| 2022-08-01 | 2022-07-28 | 85.609 | 262,672 | +10,928 | 0.01% | 22,487,187 |
| 2022-07-29 | 2022-07-27 | 85.207 | 251,744 | -199 | 0.01% | 21,450,288 |
| 2022-07-28 | 2022-07-26 | 85.207 | 251,943 | +25,631 | 0.01% | 21,467,244 |
| 2022-07-26 | 2022-07-22 | 85.660 | 226,312 | -5,464 | 0.01% | 19,385,820 |
| 2022-07-25 | 2022-07-21 | 82.942 | 231,776 | -19,571 | 0.01% | 19,223,953 |
| 2022-07-22 | 2022-07-20 | 81.935 | 251,347 | +41,924 | 0.01% | 20,594,210 |
| 2022-07-21 | 2022-07-19 | 79.872 | 209,423 | +696 | 0.01% | 16,727,011 |
| 2022-07-20 | 2022-07-18 | 81.281 | 208,727 | -2,086 | 0.01% | 16,965,560 |
| 2022-07-19 | 2022-07-15 | 78.513 | 210,813 | -2,186 | 0.01% | 16,551,563 |
| 2022-07-18 | 2022-07-14 | 81.080 | 212,999 | +99 | 0.01% | 17,269,913 |
| 2022-07-15 | 2022-07-13 | 81.231 | 212,900 | +1,391 | 0.01% | 17,294,031 |
| 2022-07-14 | 2022-07-12 | 80.979 | 211,509 | -199 | 0.01% | 17,127,814 |
| 2022-07-13 | 2022-07-11 | 82.741 | 211,708 | -40,334 | 0.01% | 17,516,854 |
| 2022-07-12 | 2022-07-08 | 87.170 | 252,042 | +19,670 | 0.01% | 21,970,394 |
| 2022-07-11 | 2022-07-07 | 86.767 | 232,372 | +3,477 | 0.01% | 20,162,208 |
| 2022-07-06 | 2022-07-04 | 88.226 | 228,895 | +795 | 0.01% | 20,194,600 |
| 2022-07-05 | 2022-06-30 | 87.975 | 228,100 | -5,762 | 0.01% | 20,067,060 |
| 2022-07-04 | 2022-06-29 | 88.075 | 233,862 | -20,565 | 0.01% | 20,597,511 |
| 2022-06-30 | 2022-06-28 | 90.189 | 254,427 | -1,092 | 0.01% | 22,946,594 |
| 2022-06-29 | 2022-06-27 | 90.542 | 255,519 | -4,769 | 0.01% | 23,135,101 |
| 2022-06-28 | 2022-06-24 | 87.925 | 260,288 | +18,081 | 0.01% | 22,885,694 |
| 2022-06-27 | 2022-06-23 | 84.100 | 242,207 | -4,073 | 0.01% | 20,369,491 |
| 2022-06-24 | 2022-06-22 | 82.892 | 246,280 | -100 | 0.01% | 20,414,549 |
| 2022-06-23 | 2022-06-21 | 86.415 | 246,380 | -3,973 | 0.01% | 21,290,839 |
| 2022-06-22 | 2022-06-20 | 83.395 | 250,353 | -994 | 0.01% | 20,878,166 |
| 2022-06-21 | 2022-06-17 | 83.798 | 251,347 | -6,060 | 0.01% | 21,062,260 |
| 2022-06-20 | 2022-06-16 | 80.878 | 257,407 | +1,888 | 0.01% | 20,818,684 |
| 2022-06-17 | 2022-06-15 | 88.629 | 255,519 | +19,273 | 0.01% | 22,646,422 |
| 2022-06-16 | 2022-06-14 | 86.868 | 236,246 | -10,332 | 0.01% | 20,522,123 |
| 2022-06-15 | 2022-06-13 | 87.069 | 246,578 | -21,260 | 0.01% | 21,469,279 |
| 2022-06-14 | 2022-06-10 | 87.069 | 267,838 | -18,380 | 0.01% | 23,320,364 |
| 2022-06-13 | 2022-06-09 | 87.925 | 286,218 | -99 | 0.01% | 25,165,576 |
| 2022-06-10 | 2022-06-08 | 88.025 | 286,317 | +30,301 | 0.01% | 25,203,101 |
| 2022-06-09 | 2022-06-07 | 85.559 | 256,016 | +23,446 | 0.01% | 21,904,486 |
| 2022-06-08 | 2022-06-06 | 84.552 | 232,570 | +4,172 | 0.01% | 19,664,369 |
| 2022-06-07 | 2022-06-02 | 80.426 | 228,398 | -16,392 | 0.01% | 18,369,025 |
| 2022-06-06 | 2022-06-01 | 77.808 | 244,790 | +993 | 0.01% | 19,046,720 |
| 2022-06-02 | 2022-05-31 | 76.500 | 243,797 | -4,371 | 0.01% | 18,650,436 |
| 2022-06-01 | 2022-05-30 | 71.366 | 248,168 | -20,068 | 0.01% | 17,710,835 |
| 2022-05-31 | 2022-05-27 | 69.001 | 268,236 | +2,186 | 0.01% | 18,508,514 |
| 2022-05-30 | 2022-05-26 | 68.246 | 266,050 | -3,775 | 0.01% | 18,156,828 |
| 2022-05-27 | 2022-05-25 | 67.189 | 269,825 | -1,888 | 0.01% | 18,129,277 |
| 2022-05-26 | 2022-05-24 | 63.767 | 271,713 | +2,186 | 0.01% | 17,326,230 |
| 2022-05-25 | 2022-05-23 | 66.384 | 269,527 | +12,219 | 0.01% | 17,892,215 |
| 2022-05-24 | 2022-05-20 | 71.719 | 257,308 | +497 | 0.01% | 18,453,774 |
| 2022-05-20 | 2022-05-18 | 70.309 | 256,811 | +10,829 | 0.01% | 18,056,229 |
| 2022-05-19 | 2022-05-17 | 72.222 | 245,982 | -2,285 | 0.01% | 17,765,289 |
| 2022-05-18 | 2022-05-16 | 68.800 | 248,267 | -1,093 | 0.01% | 17,080,656 |
| 2022-05-17 | 2022-05-13 | 68.246 | 249,360 | -10,829 | 0.01% | 17,017,804 |
| 2022-05-16 | 2022-05-12 | 62.961 | 260,189 | -25,234 | 0.01% | 16,381,863 |
| 2022-05-13 | 2022-05-11 | 63.314 | 285,423 | -4,768 | 0.01% | 18,071,185 |
| 2022-05-12 | 2022-05-10 | 58.885 | 290,191 | +8,941 | 0.01% | 17,087,827 |
| 2022-05-11 | 2022-05-06 | 60.495 | 281,250 | +5,166 | 0.01% | 17,014,298 |
| 2022-05-10 | 2022-05-05 | 64.270 | 276,084 | -5,067 | 0.01% | 17,743,904 |
| 2022-05-06 | 2022-05-04 | 63.062 | 281,151 | +3,080 | 0.01% | 17,729,959 |
| 2022-05-05 | 2022-05-03 | 66.937 | 278,071 | +8,047 | 0.01% | 18,613,343 |
| 2022-05-04 | 2022-04-29 | 67.189 | 270,024 | +10,630 | 0.01% | 18,142,648 |
| 2022-05-03 | 2022-04-28 | 61.653 | 259,394 | +8,544 | 0.01% | 15,992,378 |
| 2022-04-29 | 2022-04-27 | 61.351 | 250,850 | +15,001 | 0.01% | 15,389,866 |
| 2022-04-28 | 2022-04-26 | 58.432 | 235,849 | +497 | 0.01% | 13,781,081 |
| 2022-04-27 | 2022-04-25 | 55.664 | 235,352 | -1,391 | 0.01% | 13,100,566 |
| 2022-04-26 | 2022-04-22 | 59.690 | 236,743 | +298 | 0.01% | 14,131,194 |
| 2022-04-25 | 2022-04-21 | 60.193 | 236,445 | -1,093 | 0.01% | 14,232,407 |
| 2022-04-22 | 2022-04-20 | 61.754 | 237,538 | -4,669 | 0.01% | 14,668,804 |
| 2022-04-21 | 2022-04-19 | 62.206 | 242,207 | +497 | 0.01% | 15,066,841 |
| 2022-04-20 | 2022-04-14 | 64.119 | 241,710 | -28,115 | 0.01% | 15,498,194 |
| 2022-04-19 | 2022-04-13 | 64.421 | 269,825 | -2,782 | 0.01% | 17,382,378 |
| 2022-04-14 | 2022-04-12 | 61.049 | 272,607 | +21,260 | 0.01% | 16,642,357 |
| 2022-04-13 | 2022-04-11 | 65.830 | 251,347 | +2,881 | 0.01% | 16,546,208 |
| 2022-04-12 | 2022-04-08 | 70.712 | 248,466 | +3,378 | 0.01% | 17,569,537 |
| 2022-04-11 | 2022-04-07 | 72.474 | 245,088 | +2,881 | 0.01% | 17,762,397 |
| 2022-04-08 | 2022-04-06 | 75.795 | 242,207 | +5,563 | 0.01% | 18,358,141 |
| 2022-04-07 | 2022-04-04 | 80.023 | 236,644 | -2,583 | 0.01% | 18,936,934 |
| 2022-04-06 | 2022-04-01 | 73.581 | 239,227 | +1,292 | 0.01% | 17,602,510 |
| 2022-04-04 | 2022-03-31 | 74.688 | 237,935 | +795 | 0.01% | 17,770,894 |
| 2022-04-01 | 2022-03-30 | 74.084 | 237,140 | +894 | 0.01% | 17,568,297 |
| 2022-03-31 | 2022-03-29 | 79.016 | 236,246 | +596 | 0.01% | 18,667,285 |
| 2022-03-30 | 2022-03-28 | 75.544 | 235,650 | -26,228 | 0.01% | 17,801,851 |
| 2022-03-29 | 2022-03-25 | 71.215 | 261,878 | -64,972 | 0.01% | 18,649,728 |
| 2022-03-28 | 2022-03-24 | 77.456 | 326,850 | +66,562 | 0.01% | 25,316,528 |
| 2022-03-25 | 2022-03-23 | 80.727 | 260,288 | +16,491 | 0.01% | 21,012,394 |
| 2022-03-24 | 2022-03-22 | 75.946 | 243,797 | -9,437 | 0.01% | 18,515,465 |
| 2022-03-23 | 2022-03-21 | 72.272 | 253,234 | +2,185 | 0.01% | 18,301,787 |
| 2022-03-22 | 2022-03-18 | 76.902 | 251,049 | +46,693 | 0.01% | 19,306,293 |
| 2022-03-21 | 2022-03-17 | 75.443 | 204,356 | -16,094 | 0.01% | 15,417,220 |
| 2022-03-18 | 2022-03-16 | 76.097 | 220,450 | +54,044 | 0.01% | 16,775,634 |
| 2022-03-17 | 2022-03-15 | 56.519 | 166,406 | +696 | 0.00% | 9,405,151 |
| 2022-03-16 | 2022-03-14 | 60.596 | 165,710 | -28,314 | 0.00% | 10,041,353 |
| 2022-03-15 | 2022-03-11 | 69.605 | 194,024 | +3,775 | 0.01% | 13,505,003 |
| 2022-03-14 | 2022-03-10 | 74.386 | 190,249 | +6,656 | 0.01% | 14,151,871 |
| 2022-03-11 | 2022-03-09 | 72.423 | 183,593 | -30,896 | 0.01% | 13,296,396 |
| 2022-03-10 | 2022-03-08 | 72.373 | 214,489 | -50,866 | 0.01% | 15,523,189 |
| 2022-03-09 | 2022-03-07 | 75.946 | 265,355 | +2,087 | 0.01% | 20,152,714 |
| 2022-03-08 | 2022-03-04 | 77.154 | 263,268 | -9,935 | 0.01% | 20,312,214 |
| 2022-03-07 | 2022-03-03 | 80.426 | 273,203 | +1,689 | 0.01% | 21,972,490 |
| 2022-03-04 | 2022-03-02 | 81.382 | 271,514 | +16,491 | 0.01% | 22,096,286 |
| 2022-03-03 | 2022-03-01 | 89.233 | 255,023 | -397 | 0.01% | 22,756,482 |
| 2022-03-02 | 2022-02-28 | 90.139 | 255,420 | -994 | 0.01% | 23,023,297 |
| 2022-03-01 | 2022-02-25 | 87.220 | 256,414 | -794 | 0.01% | 22,364,404 |
| 2022-02-28 | 2022-02-24 | 87.069 | 257,208 | +2,583 | 0.01% | 22,394,822 |
| 2022-02-25 | 2022-02-23 | 92.253 | 254,625 | -199 | 0.01% | 23,489,866 |
| 2022-02-24 | 2022-02-22 | 90.139 | 254,824 | +5,166 | 0.01% | 22,969,574 |
| 2022-02-23 | 2022-02-21 | 87.723 | 249,658 | +5,464 | 0.01% | 21,900,796 |
| 2022-02-22 | 2022-02-18 | 94.618 | 244,194 | +4,868 | 0.01% | 23,105,208 |
| 2022-02-21 | 2022-02-17 | 99.450 | 239,326 | -1,093 | 0.01% | 23,800,926 |
| 2022-02-18 | 2022-02-16 | 96.229 | 240,419 | -2,781 | 0.01% | 23,135,224 |
| 2022-02-17 | 2022-02-15 | 91.196 | 243,200 | +1,688 | 0.01% | 22,178,839 |
| 2022-02-16 | 2022-02-14 | 90.340 | 241,512 | -4,669 | 0.01% | 21,818,265 |
| 2022-02-15 | 2022-02-11 | 92.957 | 246,181 | +3,974 | 0.01% | 22,884,344 |
| 2022-02-14 | 2022-02-10 | 95.122 | 242,207 | -77,093 | 0.01% | 23,039,101 |
| 2022-02-11 | 2022-02-09 | 95.273 | 319,300 | +94,181 | 0.01% | 30,420,515 |
| 2022-02-10 | 2022-02-08 | 90.542 | 225,119 | +38,745 | 0.01% | 20,382,636 |
| 2022-02-09 | 2022-02-07 | 89.988 | 186,374 | +2,881 | 0.01% | 16,771,422 |
| 2022-02-07 | 2022-01-31 | 88.528 | 183,493 | -1,391 | 0.01% | 16,244,351 |
| 2022-02-04 | 2022-01-27 | 82.892 | 184,884 | -47,388 | 0.01% | 15,325,335 |
| 2022-01-28 | 2022-01-26 | 86.868 | 232,272 | -398 | 0.01% | 20,176,911 |
| 2022-01-27 | 2022-01-25 | 83.496 | 232,670 | -397 | 0.01% | 19,426,914 |
| 2022-01-26 | 2022-01-24 | 85.811 | 233,067 | +15,498 | 0.01% | 19,999,641 |
| 2022-01-25 | 2022-01-21 | 88.931 | 217,569 | +199 | 0.01% | 19,348,647 |
| 2022-01-24 | 2022-01-20 | 90.038 | 217,370 | +16,491 | 0.01% | 19,571,629 |
| 2022-01-21 | 2022-01-19 | 84.301 | 200,879 | +2,881 | 0.01% | 16,934,266 |
| 2022-01-20 | 2022-01-18 | 86.113 | 197,998 | -9,140 | 0.01% | 17,050,136 |
| 2022-01-19 | 2022-01-17 | 87.723 | 207,138 | -9,835 | 0.01% | 18,170,806 |
| 2022-01-18 | 2022-01-14 | 90.139 | 216,973 | -3,179 | 0.01% | 19,557,724 |
| 2022-01-17 | 2022-01-13 | 86.012 | 220,152 | -24,737 | 0.01% | 18,935,716 |
| 2022-01-14 | 2022-01-12 | 86.213 | 244,889 | -11,326 | 0.01% | 21,112,695 |
| 2022-01-13 | 2022-01-11 | 81.029 | 256,215 | -5,166 | 0.01% | 20,760,962 |
| 2022-01-12 | 2022-01-10 | 78.412 | 261,381 | -6,656 | 0.01% | 20,495,499 |
| 2022-01-11 | 2022-01-07 | 71.215 | 268,037 | +199 | 0.01% | 19,088,343 |
| 2022-01-10 | 2022-01-06 | 68.397 | 267,838 | +596 | 0.01% | 18,319,292 |
| 2022-01-07 | 2022-01-05 | 67.994 | 267,242 | +3,675 | 0.01% | 18,170,928 |
| 2022-01-05 | 2022-01-03 | 75.091 | 263,567 | -794 | 0.01% | 19,791,417 |
| 2022-01-04 | 2021-12-31 | 72.524 | 264,361 | -139,086 | 0.01% | 19,172,485 |
| 2022-01-03 | 2021-12-29 | 68.951 | 403,447 | +2,087 | 0.01% | 27,817,884 |
| 2021-12-30 | 2021-12-28 | 72.977 | 401,360 | +142,065 | 0.01% | 29,289,983 |
| 2021-12-29 | 2021-12-24 | 76.047 | 259,295 | +17,386 | 0.01% | 19,718,580 |
| 2021-12-28 | 2021-12-22 | 79.218 | 241,909 | +2,484 | 0.01% | 19,163,454 |
| 2021-12-23 | 2021-12-21 | 79.167 | 239,425 | +298 | 0.01% | 18,954,628 |
| 2021-12-22 | 2021-12-20 | 78.664 | 239,127 | +198 | 0.01% | 18,810,686 |
| 2021-12-21 | 2021-12-17 | 81.986 | 238,929 | -7,451 | 0.01% | 19,588,762 |
| 2021-12-20 | 2021-12-16 | 85.509 | 246,380 | -8,146 | 0.01% | 21,067,639 |
| 2021-12-17 | 2021-12-15 | 82.640 | 254,526 | +99 | 0.01% | 21,034,023 |
| 2021-12-15 | 2021-12-13 | 87.321 | 254,427 | -8,941 | 0.01% | 22,216,708 |
| 2021-12-14 | 2021-12-10 | 86.868 | 263,368 | -298 | 0.01% | 22,878,146 |
| 2021-12-13 | 2021-12-09 | 86.314 | 263,666 | -6,954 | 0.01% | 22,758,063 |
| 2021-12-10 | 2021-12-08 | 84.754 | 270,620 | -795 | 0.01% | 22,936,070 |
| 2021-12-09 | 2021-12-07 | 84.552 | 271,415 | +1,192 | 0.01% | 22,948,810 |
| 2021-12-08 | 2021-12-06 | 79.822 | 270,223 | +1,888 | 0.01% | 21,569,622 |
| 2021-12-07 | 2021-12-03 | 81.784 | 268,335 | -3,775 | 0.01% | 21,945,613 |
| 2021-12-06 | 2021-12-02 | 84.804 | 272,110 | +26,923 | 0.01% | 23,076,048 |
| 2021-12-03 | 2021-12-01 | 87.975 | 245,187 | +99 | 0.01% | 21,570,286 |
| 2021-12-02 | 2021-11-30 | 85.509 | 245,088 | -38,845 | 0.01% | 20,957,162 |
| 2021-12-01 | 2021-11-29 | 86.062 | 283,933 | +30,798 | 0.01% | 24,435,938 |
| 2021-11-30 | 2021-11-26 | 90.592 | 253,135 | +5,563 | 0.01% | 22,931,990 |
| 2021-11-29 | 2021-11-25 | 98.494 | 247,572 | -198 | 0.01% | 24,384,249 |
| 2021-11-26 | 2021-11-24 | 100.356 | 247,770 | -12,617 | 0.01% | 24,865,140 |
| 2021-11-25 | 2021-11-23 | 95.373 | 260,387 | +695 | 0.01% | 24,833,935 |
| 2021-11-24 | 2021-11-22 | 94.266 | 259,692 | -14,803 | 0.01% | 24,480,111 |
| 2021-11-23 | 2021-11-19 | 96.933 | 274,495 | +4,074 | 0.01% | 26,607,726 |
| 2021-11-19 | 2021-11-17 | 101.866 | 270,421 | +496 | 0.01% | 27,546,597 |
| 2021-11-18 | 2021-11-16 | 102.570 | 269,925 | +4,968 | 0.01% | 27,686,262 |
| 2021-11-17 | 2021-11-15 | 99.651 | 264,957 | +397 | 0.01% | 26,403,264 |
| 2021-11-16 | 2021-11-12 | 100.658 | 264,560 | -4,967 | 0.01% | 26,630,003 |
| 2021-11-15 | 2021-11-11 | 100.356 | 269,527 | -35,368 | 0.01% | 27,048,580 |
| 2021-11-12 | 2021-11-10 | 93.863 | 304,895 | +27,321 | 0.01% | 28,618,454 |
| 2021-11-11 | 2021-11-09 | 92.655 | 277,574 | +1,987 | 0.01% | 25,718,735 |
| 2021-11-10 | 2021-11-08 | 93.964 | 275,587 | +5,364 | 0.01% | 25,895,248 |
| 2021-11-08 | 2021-11-04 | 97.235 | 270,223 | -13,610 | 0.01% | 26,275,227 |
| 2021-11-05 | 2021-11-03 | 96.581 | 283,833 | +596 | 0.01% | 27,412,895 |
| 2021-11-04 | 2021-11-02 | 100.658 | 283,237 | -6,060 | 0.01% | 28,509,987 |
| 2021-11-03 | 2021-11-01 | 100.557 | 289,297 | +198 | 0.01% | 29,090,853 |
| 2021-11-02 | 2021-10-29 | 104.181 | 289,099 | -5,861 | 0.01% | 30,118,544 |
| 2021-11-01 | 2021-10-28 | 104.483 | 294,960 | +1,391 | 0.01% | 30,818,217 |
| 2021-10-29 | 2021-10-27 | 105.892 | 293,569 | +25,929 | 0.01% | 31,086,581 |
| 2021-10-28 | 2021-10-26 | 108.912 | 267,640 | +32,089 | 0.01% | 29,149,111 |
| 2021-10-27 | 2021-10-25 | 108.710 | 235,551 | +21,658 | 0.01% | 25,606,825 |
| 2021-10-26 | 2021-10-22 | 102.872 | 213,893 | -398 | 0.01% | 22,003,638 |
| 2021-10-22 | 2021-10-20 | 94.467 | 214,291 | -1,092 | 0.01% | 20,243,483 |
| 2021-10-21 | 2021-10-19 | 90.592 | 215,383 | -994 | 0.01% | 19,511,963 |
| 2021-10-20 | 2021-10-18 | 82.741 | 216,377 | +994 | 0.01% | 17,903,170 |
| 2021-10-19 | 2021-10-15 | 85.307 | 215,383 | +198 | 0.01% | 18,373,765 |
| 2021-10-18 | 2021-10-12 | 83.294 | 215,185 | -1,291 | 0.01% | 17,923,674 |
| 2021-10-15 | 2021-10-11 | 88.579 | 216,476 | -5,663 | 0.01% | 19,175,180 |
| 2021-10-12 | 2021-10-08 | 84.301 | 222,139 | +5,464 | 0.01% | 18,726,502 |
| 2021-10-11 | 2021-10-07 | 86.817 | 216,675 | +5,762 | 0.01% | 18,811,132 |
| 2021-10-08 | 2021-10-06 | 80.023 | 210,913 | -99 | 0.01% | 16,877,865 |
| 2021-10-07 | 2021-10-05 | 79.872 | 211,012 | +3,179 | 0.01% | 16,853,927 |
| 2021-09-30 | 2021-09-28 | 86.566 | 207,833 | +99 | 0.01% | 17,991,194 |
| 2021-09-29 | 2021-09-27 | 81.935 | 207,734 | +3,378 | 0.01% | 17,020,763 |
| 2021-09-28 | 2021-09-24 | 87.421 | 204,356 | -6,756 | 0.01% | 17,865,050 |
| 2021-09-27 | 2021-09-23 | 96.782 | 211,112 | -1,092 | 0.01% | 20,431,923 |
| 2021-09-24 | 2021-09-21 | 96.984 | 212,204 | -199 | 0.01% | 20,580,329 |
| 2021-09-23 | 2021-09-20 | 98.494 | 212,403 | +2,384 | 0.01% | 20,920,329 |
| 2021-09-21 | 2021-09-17 | 101.463 | 210,019 | +1,192 | 0.01% | 21,309,151 |
| 2021-09-20 | 2021-09-16 | 95.524 | 208,827 | +4,272 | 0.01% | 19,948,025 |
| 2021-09-17 | 2021-09-15 | 93.712 | 204,555 | +6,955 | 0.01% | 19,169,325 |
| 2021-09-16 | 2021-09-14 | 98.343 | 197,600 | -2,385 | 0.01% | 19,432,494 |
| 2021-09-15 | 2021-09-13 | 100.758 | 199,985 | +199 | 0.01% | 20,150,161 |
| 2021-09-14 | 2021-09-10 | 98.091 | 199,786 | +4,371 | 0.01% | 19,597,196 |
| 2021-09-13 | 2021-09-09 | 93.008 | 195,415 | +6,855 | 0.01% | 18,175,104 |
| 2021-09-10 | 2021-09-08 | 99.903 | 188,560 | +22,850 | 0.01% | 18,837,667 |
| 2021-09-09 | 2021-09-07 | 102.570 | 165,710 | +14,206 | 0.00% | 16,996,908 |
| 2021-09-08 | 2021-09-06 | 93.813 | 151,504 | +14,306 | 0.00% | 14,213,042 |
| 2021-09-07 | 2021-09-03 | 90.743 | 137,198 | +2,484 | 0.00% | 12,449,747 |
| 2021-09-06 | 2021-09-02 | 88.931 | 134,714 | +19,969 | 0.00% | 11,980,262 |
| 2021-09-03 | 2021-09-01 | 84.502 | 114,745 | -2,385 | 0.00% | 9,696,199 |
| 2021-09-02 | 2021-08-31 | 85.056 | 117,130 | -5,960 | 0.00% | 9,962,581 |
| 2021-09-01 | 2021-08-30 | 78.312 | 123,090 | +4,570 | 0.00% | 9,639,387 |
| 2021-08-31 | 2021-08-27 | 71.920 | 118,520 | +99 | 0.00% | 8,523,950 |
| 2021-08-30 | 2021-08-26 | 70.863 | 118,421 | +1,192 | 0.00% | 8,391,670 |
| 2021-08-27 | 2021-08-25 | 78.010 | 117,229 | +8,743 | 0.00% | 9,145,002 |
| 2021-08-26 | 2021-08-24 | 80.878 | 108,486 | -1,987 | 0.00% | 8,774,181 |
| 2021-08-25 | 2021-08-23 | 70.259 | 110,473 | +1,589 | 0.00% | 7,761,731 |
| 2021-08-24 | 2021-08-20 | 68.498 | 108,884 | -110,175 | 0.00% | 7,458,289 |
| 2021-08-23 | 2021-08-19 | 66.182 | 219,059 | +1,490 | 0.01% | 14,497,860 |
| 2021-08-20 | 2021-08-18 | 71.215 | 217,569 | +1,093 | 0.01% | 15,494,248 |
| 2021-08-19 | 2021-08-17 | 71.618 | 216,476 | +1,391 | 0.01% | 15,503,569 |
| 2021-08-18 | 2021-08-16 | 75.141 | 215,085 | +4,768 | 0.01% | 16,161,697 |
| 2021-08-17 | 2021-08-13 | 80.576 | 210,317 | +3,080 | 0.01% | 16,946,607 |
| 2021-08-16 | 2021-08-12 | 84.653 | 207,237 | -23,048 | 0.01% | 17,543,261 |
| 2021-08-13 | 2021-08-11 | 84.804 | 230,285 | -2,484 | 0.01% | 19,529,116 |
| 2021-08-12 | 2021-08-10 | 85.559 | 232,769 | +16,491 | 0.01% | 19,915,495 |
| 2021-08-11 | 2021-08-09 | 83.043 | 216,278 | +24,539 | 0.01% | 17,960,289 |
| 2021-08-10 | 2021-08-06 | 85.458 | 191,739 | +2,980 | 0.01% | 16,385,707 |
| 2021-08-09 | 2021-08-05 | 89.686 | 188,759 | +4,868 | 0.01% | 16,929,043 |
| 2021-08-06 | 2021-08-04 | 105.892 | 183,891 | -6,457 | 0.01% | 19,472,569 |
| 2021-08-05 | 2021-08-03 | 108.610 | 190,348 | +31,990 | 0.01% | 20,673,633 |
| 2021-08-03 | 2021-07-30 | 110.824 | 158,358 | +69,045 | 0.00% | 17,549,888 |
| 2021-08-02 | 2021-07-29 | 119.682 | 89,313 | -993 | 0.00% | 10,689,160 |
| 2021-07-30 | 2021-07-28 | 115.454 | 90,306 | -199 | 0.00% | 10,426,224 |
| 2021-07-29 | 2021-07-27 | 109.616 | 90,505 | -1,192 | 0.00% | 9,920,818 |
| 2021-07-28 | 2021-07-26 | 114.750 | 91,697 | +2,881 | 0.00% | 10,522,211 |
| 2021-07-27 | 2021-07-23 | 130.352 | 88,816 | -695 | 0.00% | 11,577,319 |
| 2021-07-26 | 2021-07-22 | 146.054 | 89,511 | -199 | 0.00% | 13,073,469 |
| 2021-07-22 | 2021-07-20 | 139.713 | 89,710 | +1,093 | 0.00% | 12,533,644 |
| 2021-07-21 | 2021-07-19 | 143.236 | 88,617 | -100 | 0.00% | 12,693,137 |
| 2021-07-20 | 2021-07-16 | 151.993 | 88,717 | +100 | 0.00% | 13,484,375 |
| 2021-07-19 | 2021-07-15 | 155.818 | 88,617 | +1,788 | 0.00% | 13,808,135 |
| 2021-07-16 | 2021-07-14 | 161.455 | 86,829 | -298 | 0.00% | 14,018,973 |
| 2021-07-15 | 2021-07-13 | 159.039 | 87,127 | +994 | 0.00% | 13,856,606 |
| 2021-07-14 | 2021-07-12 | 150.483 | 86,133 | +198 | 0.00% | 12,961,576 |
| 2021-07-13 | 2021-07-09 | 153.805 | 85,935 | -4,669 | 0.00% | 13,217,231 |
| 2021-07-12 | 2021-07-08 | 161.052 | 90,604 | -3,775 | 0.00% | 14,591,985 |
| 2021-07-09 | 2021-07-07 | 166.186 | 94,379 | +4,967 | 0.00% | 15,684,457 |
| 2021-07-08 | 2021-07-06 | 172.024 | 89,412 | +596 | 0.00% | 15,381,012 |
| 2021-07-07 | 2021-07-05 | 173.534 | 88,816 | -14,604 | 0.00% | 15,412,586 |
| 2021-07-06 | 2021-07-02 | 184.405 | 103,420 | +994 | 0.00% | 19,071,157 |
| 2021-07-05 | 2021-06-30 | 196.081 | 102,426 | +1,092 | 0.00% | 20,083,814 |
| 2021-07-02 | 2021-06-29 | 203.731 | 101,334 | -794 | 0.00% | 20,644,897 |
| 2021-06-30 | 2021-06-28 | 206.550 | 102,128 | +7,550 | 0.00% | 21,094,499 |
| 2021-06-29 | 2021-06-25 | 208.160 | 94,578 | -894 | 0.00% | 19,687,369 |
| 2021-06-28 | 2021-06-24 | 192.760 | 95,472 | +99 | 0.00% | 18,403,136 |
| 2021-06-25 | 2021-06-23 | 200.812 | 95,373 | +10,928 | 0.00% | 19,152,055 |
| 2021-06-24 | 2021-06-22 | 189.035 | 84,445 | +100 | 0.00% | 15,963,075 |
| 2021-06-23 | 2021-06-21 | 194.471 | 84,345 | -100 | 0.00% | 16,402,630 |
| 2021-06-21 | 2021-06-17 | 191.753 | 84,445 | +199 | 0.00% | 16,192,576 |
| 2021-06-18 | 2021-06-16 | 202.926 | 84,246 | +99 | 0.00% | 17,095,698 |
| 2021-06-17 | 2021-06-15 | 207.154 | 84,147 | +100 | 0.00% | 17,431,351 |
| 2021-06-16 | 2021-06-11 | 210.173 | 84,047 | +99 | 0.00% | 17,664,435 |
| 2021-06-15 | 2021-06-10 | 205.946 | 83,948 | +99 | 0.00% | 17,288,727 |
| 2021-06-09 | 2021-06-07 | 208.160 | 83,849 | +100 | 0.00% | 17,454,019 |
| 2021-06-08 | 2021-06-04 | 207.758 | 83,749 | -696 | 0.00% | 17,399,483 |
| 2021-06-07 | 2021-06-03 | 207.556 | 84,445 | +4,372 | 0.00% | 17,527,083 |
| 2021-06-04 | 2021-06-02 | 213.596 | 80,073 | +4,172 | 0.00% | 17,103,245 |
| 2021-06-03 | 2021-06-01 | 213.596 | 75,901 | -1,192 | 0.00% | 16,212,124 |
| 2021-06-02 | 2021-05-31 | 195.578 | 77,093 | +7,054 | 0.00% | 15,077,689 |
| 2021-06-01 | 2021-05-28 | 201.718 | 70,039 | +1,192 | 0.00% | 14,128,130 |
| 2021-05-31 | 2021-05-27 | 206.147 | 68,847 | +795 | 0.00% | 14,192,601 |
| 2021-05-28 | 2021-05-26 | 206.147 | 68,052 | +397 | 0.00% | 14,028,714 |
| 2021-05-27 | 2021-05-25 | 206.952 | 67,655 | +6,457 | 0.00% | 14,001,354 |
| 2021-05-26 | 2021-05-24 | 233.727 | 61,198 | +497 | 0.00% | 14,303,637 |
| 2021-05-25 | 2021-05-21 | 241.377 | 60,701 | -1,291 | 0.00% | 14,651,836 |
| 2021-05-24 | 2021-05-20 | 228.292 | 61,992 | +2,980 | 0.00% | 14,152,258 |
| 2021-05-21 | 2021-05-18 | 228.896 | 59,012 | -695 | 0.00% | 13,507,589 |
| 2021-05-20 | 2021-05-17 | 226.681 | 59,707 | -994 | 0.00% | 13,534,452 |
| 2021-05-18 | 2021-05-14 | 223.259 | 60,701 | +100 | 0.00% | 13,552,032 |
| 2021-05-17 | 2021-05-13 | 222.454 | 60,601 | +198 | 0.00% | 13,480,906 |
| 2021-05-14 | 2021-05-12 | 237.754 | 60,403 | -1,987 | 0.00% | 14,361,025 |
| 2021-05-13 | 2021-05-11 | 228.694 | 62,390 | +100 | 0.00% | 14,268,238 |
| 2021-05-12 | 2021-05-10 | 241.377 | 62,290 | +993 | 0.00% | 15,035,385 |
| 2021-05-11 | 2021-05-07 | 245.806 | 61,297 | +1,093 | 0.00% | 15,067,178 |
| 2021-05-10 | 2021-05-06 | 260.301 | 60,204 | -10,531 | 0.00% | 15,671,151 |
| 2021-05-07 | 2021-05-05 | 258.690 | 70,735 | -99 | 0.00% | 18,298,459 |
| 2021-05-06 | 2021-05-04 | 261.307 | 70,834 | +4,769 | 0.00% | 18,509,449 |
| 2021-05-05 | 2021-05-03 | 260.502 | 66,065 | -1,093 | 0.00% | 17,210,074 |
| 2021-05-04 | 2021-04-30 | 264.730 | 67,158 | +1,093 | 0.00% | 17,778,722 |
| 2021-05-03 | 2021-04-29 | 274.393 | 66,065 | -6,359 | 0.00% | 18,127,767 |
| 2021-04-30 | 2021-04-28 | 275.198 | 72,424 | -1,987 | 0.00% | 19,930,952 |
| 2021-04-29 | 2021-04-27 | 275.802 | 74,411 | -11,325 | 0.00% | 20,522,711 |
| 2021-04-28 | 2021-04-26 | 276.205 | 85,736 | -5,961 | 0.00% | 23,680,690 |
| 2021-04-27 | 2021-04-23 | 258.489 | 91,697 | -6,755 | 0.00% | 23,702,665 |
| 2021-04-26 | 2021-04-22 | 247.215 | 98,452 | +17,286 | 0.00% | 24,338,843 |
| 2021-04-23 | 2021-04-21 | 238.559 | 81,166 | +2,384 | 0.00% | 19,362,861 |
| 2021-04-22 | 2021-04-20 | 247.618 | 78,782 | -99 | 0.00% | 19,507,838 |
| 2021-04-21 | 2021-04-19 | 248.423 | 78,881 | -100 | 0.00% | 19,595,872 |
| 2021-04-20 | 2021-04-16 | 243.592 | 78,981 | +5,067 | 0.00% | 19,239,112 |
| 2021-04-19 | 2021-04-15 | 241.578 | 73,914 | +3,875 | 0.00% | 17,856,033 |
| 2021-04-16 | 2021-04-14 | 261.911 | 70,039 | +17,385 | 0.00% | 18,344,009 |
| 2021-04-15 | 2021-04-13 | 260.905 | 52,654 | +994 | 0.00% | 13,737,680 |
| 2021-04-14 | 2021-04-12 | 269.360 | 51,660 | +1,987 | 0.00% | 13,915,139 |
| 2021-04-13 | 2021-04-09 | 278.218 | 49,673 | -994 | 0.00% | 13,819,918 |
| 2021-04-12 | 2021-04-08 | 274.192 | 50,667 | +994 | 0.00% | 13,892,465 |
| 2021-04-09 | 2021-04-07 | 276.607 | 49,673 | +7,451 | 0.00% | 13,739,918 |
| 2021-04-08 | 2021-04-01 | 286.874 | 42,222 | -994 | 0.00% | 12,112,414 |
| 2021-04-07 | 2021-03-31 | 271.776 | 43,216 | -8,742 | 0.00% | 11,745,063 |
| 2021-03-31 | 2021-03-29 | 267.347 | 51,958 | +9,636 | 0.00% | 13,890,809 |
| 2021-03-30 | 2021-03-26 | 281.842 | 42,322 | -13,809 | 0.00% | 11,928,099 |
| 2021-03-29 | 2021-03-25 | 267.749 | 56,131 | +9,935 | 0.00% | 15,029,047 |
| 2021-03-26 | 2021-03-24 | 266.743 | 46,196 | +4,470 | 0.00% | 12,322,456 |
| 2021-03-25 | 2021-03-23 | 303.181 | 41,726 | +398 | 0.00% | 12,650,531 |
| 2021-03-24 | 2021-03-22 | 316.870 | 41,328 | -100 | 0.00% | 13,095,622 |
| 2021-03-23 | 2021-03-19 | 317.877 | 41,428 | -99 | 0.00% | 13,169,010 |
| 2021-03-22 | 2021-03-18 | 319.890 | 41,527 | -9,835 | 0.00% | 13,284,080 |
| 2021-03-19 | 2021-03-17 | 314.455 | 51,362 | -100 | 0.00% | 16,151,021 |
| 2021-03-18 | 2021-03-16 | 304.792 | 51,462 | +299 | 0.00% | 15,685,182 |
| 2021-03-17 | 2021-03-15 | 291.505 | 51,163 | +9,636 | 0.00% | 14,914,256 |
| 2021-03-16 | 2021-03-12 | 305.999 | 41,527 | -2,186 | 0.00% | 12,707,238 |
| 2021-03-15 | 2021-03-11 | 309.824 | 43,713 | -298 | 0.00% | 13,543,355 |
| 2021-03-12 | 2021-03-10 | 280.030 | 44,011 | -3,775 | 0.00% | 12,324,389 |
| 2021-03-11 | 2021-03-09 | 273.789 | 47,786 | -397 | 0.00% | 13,083,279 |
| 2021-03-10 | 2021-03-08 | 267.749 | 48,183 | +3,080 | 0.00% | 12,900,974 |
| 2021-03-09 | 2021-03-05 | 286.874 | 45,103 | +2,384 | 0.00% | 12,938,899 |
| 2021-03-08 | 2021-03-04 | 301.570 | 42,719 | -7,352 | 0.00% | 12,882,790 |
| 2021-03-05 | 2021-03-03 | 319.286 | 50,071 | +100 | 0.00% | 15,986,982 |
| 2021-03-04 | 2021-03-02 | 321.098 | 49,971 | +1,291 | 0.00% | 16,045,592 |
| 2021-03-03 | 2021-03-01 | 315.864 | 48,680 | -1,490 | 0.00% | 15,376,254 |
| 2021-03-02 | 2021-02-26 | 310.831 | 50,170 | -894 | 0.00% | 15,594,391 |
| 2021-03-01 | 2021-02-25 | 341.431 | 51,064 | +1,192 | 0.00% | 17,434,830 |
| 2021-02-26 | 2021-02-24 | 329.352 | 49,872 | +298 | 0.00% | 16,425,444 |
| 2021-02-25 | 2021-02-23 | 360.355 | 49,574 | +7,848 | 0.00% | 17,864,218 |
| 2021-02-24 | 2021-02-22 | 380.285 | 41,726 | -1,291 | 0.00% | 15,867,764 |
| 2021-02-23 | 2021-02-19 | 390.552 | 43,017 | -5,365 | 0.00% | 16,800,371 |
| 2021-02-22 | 2021-02-18 | 396.189 | 48,382 | -1,788 | 0.00% | 19,168,403 |
| 2021-02-19 | 2021-02-17 | 417.729 | 50,170 | -2,682 | 0.00% | 20,957,488 |
| 2021-02-18 | 2021-02-16 | 405.651 | 52,852 | -3,478 | 0.00% | 21,439,443 |
| 2021-02-17 | 2021-02-11 | 400.618 | 56,330 | +11,525 | 0.00% | 22,566,793 |
| 2021-02-16 | 2021-02-09 | 352.906 | 44,805 | +18,478 | 0.00% | 15,811,950 |
| 2021-02-10 | 2021-02-08 | 304.993 | 26,327 | -22,154 | 0.00% | 8,029,547 |
| 2021-02-09 | 2021-02-05 | 301.973 | 48,481 | 0.00% | 14,639,959 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy