History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 2,751,782 | +0 | 0.08% | 230,874,510 |
| 2025-10-13 | 2025-10-09 | 88.800 | 2,751,782 | +0 | 0.08% | 244,358,242 |
| 2025-10-10 | 2025-10-08 | 85.750 | 2,751,782 | +28,200 | 0.08% | 235,965,306 |
| 2025-10-09 | 2025-10-06 | 87.700 | 2,723,582 | -11,200 | 0.08% | 238,858,141 |
| 2025-10-08 | 2025-10-03 | 88.700 | 2,734,782 | +79,600 | 0.08% | 242,575,163 |
| 2025-10-06 | 2025-10-02 | 91.850 | 2,655,182 | -709,000 | 0.07% | 243,878,467 |
| 2025-10-03 | 2025-09-30 | 84.600 | 3,364,182 | +778,700 | 0.09% | 284,609,797 |
| 2025-10-02 | 2025-09-29 | 78.900 | 2,585,482 | -530,300 | 0.07% | 203,994,530 |
| 2025-09-30 | 2025-09-26 | 75.600 | 3,115,782 | -1,100 | 0.09% | 235,553,119 |
| 2025-09-29 | 2025-09-25 | 78.150 | 3,116,882 | -6,400 | 0.09% | 243,584,328 |
| 2025-09-26 | 2025-09-24 | 76.850 | 3,123,282 | -40,500 | 0.09% | 240,024,222 |
| 2025-09-25 | 2025-09-23 | 74.050 | 3,163,782 | +18,000 | 0.09% | 234,278,057 |
| 2025-09-24 | 2025-09-22 | 74.000 | 3,145,782 | +207,800 | 0.09% | 232,787,868 |
| 2025-09-23 | 2025-09-19 | 75.800 | 2,937,982 | +263,800 | 0.08% | 222,699,036 |
| 2025-09-22 | 2025-09-18 | 76.350 | 2,674,182 | -2,200 | 0.07% | 204,173,796 |
| 2025-09-19 | 2025-09-17 | 78.200 | 2,676,382 | +12,000 | 0.07% | 209,293,072 |
| 2025-09-18 | 2025-09-16 | 75.550 | 2,664,382 | -14,700 | 0.07% | 201,294,060 |
| 2025-09-17 | 2025-09-15 | 76.000 | 2,679,082 | +6,500 | 0.07% | 203,610,232 |
| 2025-09-16 | 2025-09-12 | 75.250 | 2,672,582 | -16,600 | 0.07% | 201,111,796 |
| 2025-09-15 | 2025-09-11 | 73.350 | 2,689,182 | -17,700 | 0.07% | 197,251,500 |
| 2025-09-12 | 2025-09-10 | 74.150 | 2,706,882 | +36,800 | 0.08% | 200,715,300 |
| 2025-09-11 | 2025-09-09 | 72.950 | 2,670,082 | +5,800 | 0.07% | 194,782,482 |
| 2025-09-10 | 2025-09-08 | 70.863 | 2,664,282 | -207,800 | 0.07% | 188,799,083 |
| 2025-09-09 | 2025-09-05 | 73.430 | 2,872,082 | +100,628 | 0.08% | 210,896,398 |
| 2025-09-08 | 2025-09-04 | 70.360 | 2,771,454 | -9,339 | 0.08% | 194,998,774 |
| 2025-09-05 | 2025-09-03 | 72.474 | 2,780,793 | -1,490 | 0.08% | 201,533,937 |
| 2025-09-04 | 2025-09-02 | 72.222 | 2,782,283 | +16,989 | 0.08% | 200,941,777 |
| 2025-09-03 | 2025-09-01 | 74.084 | 2,765,294 | +73,913 | 0.08% | 204,864,240 |
| 2025-09-02 | 2025-08-29 | 75.846 | 2,691,381 | -39,440 | 0.08% | 204,129,358 |
| 2025-09-01 | 2025-08-28 | 76.953 | 2,730,821 | +20,366 | 0.08% | 210,144,368 |
| 2025-08-29 | 2025-08-27 | 76.953 | 2,710,455 | -36,659 | 0.08% | 208,577,147 |
| 2025-08-28 | 2025-08-26 | 79.620 | 2,747,114 | -50,766 | 0.08% | 218,725,892 |
| 2025-08-27 | 2025-08-25 | 79.268 | 2,797,880 | -23,645 | 0.08% | 221,782,195 |
| 2025-08-26 | 2025-08-22 | 75.393 | 2,821,525 | +89,214 | 0.08% | 212,722,168 |
| 2025-08-25 | 2025-08-21 | 72.222 | 2,732,311 | -39,838 | 0.08% | 197,332,704 |
| 2025-08-22 | 2025-08-20 | 72.373 | 2,772,149 | +2,285 | 0.08% | 200,628,438 |
| 2025-08-21 | 2025-08-19 | 74.487 | 2,769,864 | +22,949 | 0.08% | 206,318,037 |
| 2025-08-20 | 2025-08-18 | 74.185 | 2,746,915 | +12,517 | 0.08% | 203,779,147 |
| 2025-08-19 | 2025-08-15 | 75.292 | 2,734,398 | +1,292 | 0.08% | 205,878,197 |
| 2025-08-18 | 2025-08-14 | 75.695 | 2,733,106 | +38,447 | 0.08% | 206,881,353 |
| 2025-08-15 | 2025-08-13 | 75.443 | 2,694,659 | -12,319 | 0.08% | 203,293,027 |
| 2025-08-14 | 2025-08-12 | 72.071 | 2,706,978 | +28,810 | 0.08% | 195,094,389 |
| 2025-08-13 | 2025-08-11 | 79.419 | 2,678,168 | +398 | 0.08% | 212,697,238 |
| 2025-08-12 | 2025-08-08 | 79.671 | 2,677,770 | -27,022 | 0.08% | 213,339,475 |
| 2025-08-11 | 2025-08-07 | 80.526 | 2,704,792 | +894 | 0.08% | 217,806,528 |
| 2025-08-08 | 2025-08-06 | 80.426 | 2,703,898 | +18,081 | 0.08% | 217,462,369 |
| 2025-08-07 | 2025-08-05 | 79.671 | 2,685,817 | +3,676 | 0.08% | 213,980,584 |
| 2025-08-06 | 2025-08-04 | 77.506 | 2,682,141 | +36,659 | 0.08% | 207,883,185 |
| 2025-08-05 | 2025-08-01 | 75.091 | 2,645,482 | +53,547 | 0.07% | 198,650,961 |
| 2025-08-04 | 2025-07-31 | 77.506 | 2,591,935 | +41,527 | 0.07% | 200,891,639 |
| 2025-08-01 | 2025-07-30 | 72.876 | 2,550,408 | +44,309 | 0.07% | 185,863,991 |
| 2025-07-31 | 2025-07-29 | 72.574 | 2,506,099 | -10,233 | 0.07% | 181,878,146 |
| 2025-07-30 | 2025-07-28 | 73.178 | 2,516,332 | -136,999 | 0.07% | 184,140,527 |
| 2025-07-29 | 2025-07-25 | 72.977 | 2,653,331 | +13,114 | 0.07% | 193,631,705 |
| 2025-07-28 | 2025-07-24 | 76.701 | 2,640,217 | -72,026 | 0.07% | 202,507,739 |
| 2025-07-25 | 2025-07-23 | 78.412 | 2,712,243 | +42,917 | 0.08% | 212,673,357 |
| 2025-07-24 | 2025-07-22 | 73.228 | 2,669,326 | -11,524 | 0.08% | 195,470,690 |
| 2025-07-23 | 2025-07-21 | 71.920 | 2,680,850 | -8,643 | 0.08% | 192,806,548 |
| 2025-07-22 | 2025-07-18 | 71.165 | 2,689,493 | -32,784 | 0.08% | 191,397,765 |
| 2025-07-21 | 2025-07-17 | 69.605 | 2,722,277 | -12,319 | 0.08% | 189,483,557 |
| 2025-07-18 | 2025-07-16 | 70.058 | 2,734,596 | -143,755 | 0.08% | 191,579,681 |
| 2025-07-17 | 2025-07-15 | 68.598 | 2,878,351 | -17,485 | 0.08% | 197,449,775 |
| 2025-07-16 | 2025-07-14 | 65.679 | 2,895,836 | -27,618 | 0.08% | 190,196,057 |
| 2025-07-15 | 2025-07-11 | 63.565 | 2,923,454 | +9,338 | 0.08% | 185,830,353 |
| 2025-07-14 | 2025-07-10 | 64.874 | 2,914,116 | -12,815 | 0.08% | 189,050,046 |
| 2025-07-11 | 2025-07-09 | 65.176 | 2,926,931 | -10,730 | 0.08% | 190,765,260 |
| 2025-07-10 | 2025-07-08 | 66.686 | 2,937,661 | +60,403 | 0.08% | 195,900,070 |
| 2025-07-09 | 2025-07-07 | 63.414 | 2,877,258 | +695 | 0.08% | 182,459,461 |
| 2025-07-08 | 2025-07-04 | 62.307 | 2,876,563 | -44,308 | 0.08% | 179,230,357 |
| 2025-07-07 | 2025-07-03 | 61.502 | 2,920,871 | -144,152 | 0.08% | 179,638,996 |
| 2025-07-04 | 2025-07-02 | 61.955 | 3,065,023 | -22,154 | 0.09% | 189,892,943 |
| 2025-07-03 | 2025-06-30 | 63.716 | 3,087,177 | +5,066 | 0.09% | 196,703,583 |
| 2025-07-02 | 2025-06-27 | 63.213 | 3,082,111 | +36,162 | 0.09% | 194,829,605 |
| 2025-06-30 | 2025-06-26 | 62.156 | 3,045,949 | -4,371 | 0.09% | 189,324,414 |
| 2025-06-27 | 2025-06-25 | 60.193 | 3,050,320 | +25,135 | 0.09% | 183,608,853 |
| 2025-06-26 | 2025-06-24 | 59.841 | 3,025,185 | +12,816 | 0.09% | 181,030,115 |
| 2025-06-25 | 2025-06-23 | 58.029 | 3,012,369 | +98,452 | 0.09% | 174,805,266 |
| 2025-06-24 | 2025-06-20 | 56.821 | 2,913,917 | +14,306 | 0.08% | 165,572,480 |
| 2025-06-23 | 2025-06-19 | 56.670 | 2,899,611 | -4,426 | 0.08% | 164,321,793 |
| 2025-06-20 | 2025-06-18 | 58.583 | 2,904,037 | -8,742 | 0.08% | 170,126,576 |
| 2025-06-19 | 2025-06-17 | 59.791 | 2,912,779 | -298 | 0.08% | 174,157,030 |
| 2025-06-18 | 2025-06-16 | 60.395 | 2,913,077 | +72,721 | 0.08% | 175,934,190 |
| 2025-06-17 | 2025-06-13 | 58.381 | 2,840,356 | -377,417 | 0.08% | 165,824,158 |
| 2025-06-16 | 2025-06-12 | 58.935 | 3,217,773 | +372,052 | 0.09% | 189,639,732 |
| 2025-06-13 | 2025-06-11 | 62.609 | 2,845,721 | +2,186 | 0.08% | 178,168,012 |
| 2025-06-12 | 2025-06-10 | 61.904 | 2,843,535 | -159,650 | 0.08% | 176,027,583 |
| 2025-06-11 | 2025-06-09 | 62.810 | 3,003,185 | -238,233 | 0.08% | 188,631,278 |
| 2025-06-10 | 2025-06-06 | 59.489 | 3,241,418 | +2,086 | 0.09% | 192,827,758 |
| 2025-06-09 | 2025-06-05 | 54.858 | 3,239,332 | -92,392 | 0.09% | 177,704,733 |
| 2025-06-06 | 2025-06-04 | 52.241 | 3,331,724 | -1,689 | 0.09% | 174,053,759 |
| 2025-06-05 | 2025-06-03 | 51.537 | 3,333,413 | +523,358 | 0.09% | 171,793,258 |
| 2025-06-04 | 2025-06-02 | 52.795 | 2,810,055 | +111,864 | 0.08% | 148,356,761 |
| 2025-06-03 | 2025-05-30 | 53.651 | 2,698,191 | -202,269 | 0.08% | 144,759,452 |
| 2025-06-02 | 2025-05-29 | 54.556 | 2,900,460 | +259,592 | 0.08% | 158,238,879 |
| 2025-05-30 | 2025-05-28 | 51.990 | 2,640,868 | -229,789 | 0.07% | 137,297,949 |
| 2025-05-29 | 2025-05-27 | 49.071 | 2,870,657 | -5,960 | 0.08% | 140,864,953 |
| 2025-05-28 | 2025-05-26 | 48.819 | 2,876,617 | +40,831 | 0.08% | 140,433,530 |
| 2025-05-27 | 2025-05-23 | 49.071 | 2,835,786 | -231,477 | 0.08% | 139,153,811 |
| 2025-05-26 | 2025-05-22 | 49.171 | 3,067,263 | +79,775 | 0.09% | 150,821,277 |
| 2025-05-23 | 2025-05-21 | 50.681 | 2,987,488 | +221,642 | 0.08% | 151,409,343 |
| 2025-05-22 | 2025-05-20 | 50.228 | 2,765,846 | +16,988 | 0.08% | 138,923,454 |
| 2025-05-21 | 2025-05-19 | 50.027 | 2,748,858 | -57,025 | 0.08% | 137,516,790 |
| 2025-05-20 | 2025-05-16 | 51.184 | 2,805,883 | -298 | 0.08% | 143,617,561 |
| 2025-05-19 | 2025-05-15 | 52.292 | 2,806,181 | -141,270 | 0.08% | 146,739,915 |
| 2025-05-16 | 2025-05-14 | 53.399 | 2,947,451 | -53,250 | 0.08% | 157,390,681 |
| 2025-05-15 | 2025-05-13 | 52.996 | 3,000,701 | +277,972 | 0.08% | 159,025,998 |
| 2025-05-14 | 2025-05-12 | 55.563 | 2,722,729 | -284,728 | 0.08% | 151,283,139 |
| 2025-05-13 | 2025-05-09 | 52.342 | 3,007,457 | +89,015 | 0.08% | 157,416,337 |
| 2025-05-12 | 2025-05-08 | 53.600 | 2,918,442 | -2,683 | 0.08% | 156,429,159 |
| 2025-05-09 | 2025-05-07 | 53.399 | 2,921,125 | +4,471 | 0.08% | 155,984,901 |
| 2025-05-08 | 2025-05-06 | 53.852 | 2,916,654 | -11,226 | 0.08% | 157,067,281 |
| 2025-05-07 | 2025-05-02 | 53.097 | 2,927,880 | -6,160 | 0.08% | 155,461,469 |
| 2025-05-06 | 2025-04-30 | 51.939 | 2,934,040 | +42,819 | 0.08% | 152,392,209 |
| 2025-05-02 | 2025-04-29 | 51.134 | 2,891,221 | +993 | 0.08% | 147,840,027 |
| 2025-04-30 | 2025-04-28 | 50.983 | 2,890,228 | +596 | 0.08% | 147,352,865 |
| 2025-04-29 | 2025-04-25 | 51.084 | 2,889,632 | +94,181 | 0.08% | 147,613,343 |
| 2025-04-28 | 2025-04-24 | 50.782 | 2,795,451 | -532,498 | 0.08% | 141,958,070 |
| 2025-04-25 | 2025-04-23 | 52.141 | 3,327,949 | -11,325 | 0.09% | 173,521,564 |
| 2025-04-24 | 2025-04-22 | 50.379 | 3,339,274 | -7,352 | 0.09% | 168,229,893 |
| 2025-04-23 | 2025-04-17 | 50.379 | 3,346,626 | -15,101 | 0.09% | 168,600,281 |
| 2025-04-22 | 2025-04-16 | 49.020 | 3,361,727 | +1,093 | 0.09% | 164,792,877 |
| 2025-04-17 | 2025-04-15 | 51.537 | 3,360,634 | +38,249 | 0.09% | 173,196,140 |
| 2025-04-16 | 2025-04-14 | 50.681 | 3,322,385 | -198,892 | 0.09% | 168,382,310 |
| 2025-04-15 | 2025-04-11 | 49.775 | 3,521,277 | +195,514 | 0.10% | 175,272,393 |
| 2025-04-14 | 2025-04-10 | 48.668 | 3,325,763 | -342,150 | 0.09% | 161,858,237 |
| 2025-04-11 | 2025-04-09 | 46.906 | 3,667,913 | +169,088 | 0.10% | 172,048,929 |
| 2025-04-10 | 2025-04-08 | 46.252 | 3,498,825 | -277,872 | 0.10% | 161,828,410 |
| 2025-04-09 | 2025-04-07 | 45.850 | 3,776,697 | -15,797 | 0.11% | 173,159,991 |
| 2025-04-08 | 2025-04-03 | 56.570 | 3,792,494 | -14,703 | 0.11% | 214,539,987 |
| 2025-04-07 | 2025-04-02 | 57.828 | 3,807,197 | -33,778 | 0.11% | 220,162,026 |
| 2025-04-03 | 2025-04-01 | 56.519 | 3,840,975 | -72,423 | 0.11% | 217,089,227 |
| 2025-04-02 | 2025-03-31 | 54.707 | 3,913,398 | +80,967 | 0.11% | 214,092,078 |
| 2025-04-01 | 2025-03-28 | 56.469 | 3,832,431 | +34,871 | 0.11% | 216,413,444 |
| 2025-03-31 | 2025-03-27 | 56.972 | 3,797,560 | -51,263 | 0.11% | 216,355,583 |
| 2025-03-28 | 2025-03-26 | 56.217 | 3,848,823 | +24,737 | 0.11% | 216,370,549 |
| 2025-03-27 | 2025-03-25 | 57.174 | 3,824,086 | +44,110 | 0.11% | 218,636,677 |
| 2025-03-26 | 2025-03-24 | 59.287 | 3,779,976 | -611,279 | 0.11% | 224,104,908 |
| 2025-03-25 | 2025-03-21 | 59.690 | 4,391,255 | +242,505 | 0.12% | 262,114,099 |
| 2025-03-24 | 2025-03-20 | 63.062 | 4,148,750 | -80,272 | 0.12% | 261,628,693 |
| 2025-03-21 | 2025-03-19 | 66.132 | 4,229,022 | +29,108 | 0.12% | 279,674,162 |
| 2025-03-20 | 2025-03-18 | 66.736 | 4,199,914 | -66,562 | 0.12% | 280,285,711 |
| 2025-03-19 | 2025-03-17 | 63.918 | 4,266,476 | -20,068 | 0.12% | 272,703,093 |
| 2025-03-18 | 2025-03-14 | 65.327 | 4,286,544 | -209,721 | 0.12% | 280,026,424 |
| 2025-03-17 | 2025-03-13 | 63.716 | 4,496,265 | +77,491 | 0.13% | 286,485,497 |
| 2025-03-14 | 2025-03-12 | 66.283 | 4,418,774 | +44,010 | 0.12% | 292,890,038 |
| 2025-03-13 | 2025-03-11 | 66.786 | 4,374,764 | +30,646 | 0.12% | 292,174,687 |
| 2025-03-12 | 2025-03-10 | 63.515 | 4,344,118 | +51,759 | 0.12% | 275,916,711 |
| 2025-03-11 | 2025-03-07 | 64.119 | 4,292,359 | +1,119,835 | 0.12% | 275,221,591 |
| 2025-03-10 | 2025-03-06 | 61.200 | 3,172,524 | -132,230 | 0.09% | 194,158,106 |
| 2025-03-07 | 2025-03-05 | 52.896 | 3,304,754 | +202,269 | 0.09% | 174,807,028 |
| 2025-03-06 | 2025-03-04 | 50.933 | 3,102,485 | +43,911 | 0.09% | 158,018,247 |
| 2025-03-05 | 2025-03-03 | 51.084 | 3,058,574 | +30,301 | 0.09% | 156,243,540 |
| 2025-03-04 | 2025-02-28 | 50.933 | 3,028,273 | -36,063 | 0.09% | 154,238,422 |
| 2025-03-03 | 2025-02-27 | 53.953 | 3,064,336 | +15,598 | 0.09% | 165,328,682 |
| 2025-02-28 | 2025-02-26 | 55.815 | 3,048,738 | -73,219 | 0.09% | 170,164,392 |
| 2025-02-27 | 2025-02-25 | 53.701 | 3,121,957 | +696 | 0.09% | 167,651,858 |
| 2025-02-26 | 2025-02-24 | 55.513 | 3,121,261 | -118,322 | 0.09% | 173,269,704 |
| 2025-02-25 | 2025-02-21 | 58.784 | 3,239,583 | -85,041 | 0.09% | 190,435,973 |
| 2025-02-24 | 2025-02-20 | 54.758 | 3,324,624 | -49,772 | 0.09% | 182,049,071 |
| 2025-02-21 | 2025-02-19 | 59.287 | 3,374,396 | +17,783 | 0.10% | 200,059,129 |
| 2025-02-20 | 2025-02-18 | 59.136 | 3,356,613 | -204,456 | 0.09% | 198,498,018 |
| 2025-02-19 | 2025-02-17 | 53.953 | 3,561,069 | -10,928 | 0.10% | 192,128,685 |
| 2025-02-18 | 2025-02-14 | 53.852 | 3,571,997 | -242,107 | 0.10% | 192,358,729 |
| 2025-02-17 | 2025-02-13 | 50.027 | 3,814,104 | -220,252 | 0.11% | 190,807,724 |
| 2025-02-14 | 2025-02-12 | 47.057 | 4,034,356 | +26,128 | 0.11% | 189,846,618 |
| 2025-02-13 | 2025-02-11 | 46.101 | 4,008,228 | -24,240 | 0.11% | 184,784,239 |
| 2025-02-12 | 2025-02-10 | 47.963 | 4,032,468 | +40,235 | 0.11% | 193,410,864 |
| 2025-02-11 | 2025-02-07 | 46.605 | 3,992,233 | +41,527 | 0.11% | 186,056,095 |
| 2025-02-10 | 2025-02-06 | 45.850 | 3,950,706 | +39,937 | 0.11% | 181,138,232 |
| 2025-02-07 | 2025-02-05 | 45.699 | 3,910,769 | -19,174 | 0.11% | 178,716,664 |
| 2025-02-06 | 2025-02-04 | 44.390 | 3,929,943 | +168,790 | 0.11% | 174,450,361 |
| 2025-02-05 | 2025-02-03 | 41.924 | 3,761,153 | +14,406 | 0.11% | 157,682,333 |
| 2025-02-04 | 2025-01-28 | 42.377 | 3,746,747 | +4,272 | 0.11% | 158,775,502 |
| 2025-02-03 | 2025-01-24 | 40.817 | 3,742,475 | +26,227 | 0.11% | 152,755,479 |
| 2025-01-27 | 2025-01-23 | 40.364 | 3,716,248 | -7,749 | 0.10% | 150,001,669 |
| 2025-01-24 | 2025-01-22 | 40.716 | 3,723,997 | +3,080 | 0.11% | 151,626,419 |
| 2025-01-23 | 2025-01-21 | 41.773 | 3,720,917 | +21,161 | 0.10% | 155,433,673 |
| 2025-01-22 | 2025-01-20 | 41.672 | 3,699,756 | +3,675 | 0.10% | 154,177,307 |
| 2025-01-21 | 2025-01-17 | 41.018 | 3,696,081 | -2,483 | 0.10% | 151,605,908 |
| 2025-01-20 | 2025-01-16 | 41.068 | 3,698,564 | +8,047 | 0.10% | 151,893,900 |
| 2025-01-17 | 2025-01-15 | 40.464 | 3,690,517 | +13,511 | 0.10% | 149,334,549 |
| 2025-01-16 | 2025-01-14 | 40.968 | 3,677,006 | +6,159 | 0.10% | 150,638,429 |
| 2025-01-15 | 2025-01-13 | 39.055 | 3,670,847 | -22,055 | 0.10% | 143,365,628 |
| 2025-01-14 | 2025-01-10 | 39.609 | 3,692,902 | +696 | 0.10% | 146,271,445 |
| 2025-01-13 | 2025-01-09 | 40.313 | 3,692,206 | -27,420 | 0.10% | 148,845,420 |
| 2025-01-10 | 2025-01-08 | 40.313 | 3,719,626 | +4,968 | 0.10% | 149,950,814 |
| 2025-01-09 | 2025-01-07 | 40.917 | 3,714,658 | -22,254 | 0.10% | 151,993,990 |
| 2025-01-08 | 2025-01-06 | 40.565 | 3,736,912 | +7,352 | 0.11% | 151,588,044 |
| 2025-01-07 | 2025-01-03 | 41.068 | 3,729,560 | +52,951 | 0.10% | 153,166,854 |
| 2025-01-06 | 2025-01-02 | 40.817 | 3,676,609 | +16,094 | 0.10% | 150,067,047 |
| 2025-01-03 | 2024-12-31 | 41.622 | 3,660,515 | -65,072 | 0.10% | 152,357,815 |
| 2025-01-02 | 2024-12-27 | 42.528 | 3,725,587 | +12,915 | 0.11% | 158,441,321 |
| 2024-12-30 | 2024-12-24 | 43.333 | 3,712,672 | +24,837 | 0.11% | 160,881,746 |
| 2024-12-27 | 2024-12-20 | 43.031 | 3,687,835 | +144,748 | 0.10% | 158,691,853 |
| 2024-12-23 | 2024-12-19 | 45.497 | 3,543,087 | -8,444 | 0.10% | 161,200,833 |
| 2024-12-20 | 2024-12-18 | 45.900 | 3,551,531 | -20,764 | 0.10% | 163,014,968 |
| 2024-12-19 | 2024-12-17 | 45.497 | 3,572,295 | -1,490 | 0.10% | 162,529,718 |
| 2024-12-18 | 2024-12-16 | 45.296 | 3,573,785 | -22,850 | 0.10% | 161,878,051 |
| 2024-12-17 | 2024-12-13 | 46.806 | 3,596,635 | +2,087 | 0.10% | 168,343,499 |
| 2024-12-16 | 2024-12-12 | 48.064 | 3,594,548 | -87,326 | 0.10% | 172,768,552 |
| 2024-12-13 | 2024-12-11 | 46.906 | 3,681,874 | +199 | 0.10% | 172,703,791 |
| 2024-12-12 | 2024-12-10 | 47.460 | 3,681,675 | +8,146 | 0.10% | 174,732,696 |
| 2024-12-11 | 2024-12-09 | 48.769 | 3,673,529 | +2,086 | 0.10% | 179,153,083 |
| 2024-12-10 | 2024-12-06 | 47.913 | 3,671,443 | +1,292 | 0.10% | 175,910,099 |
| 2024-12-06 | 2024-12-04 | 47.611 | 3,670,151 | -1,590 | 0.10% | 174,739,909 |
| 2024-12-05 | 2024-12-03 | 48.970 | 3,671,741 | -5,563 | 0.10% | 179,805,062 |
| 2024-12-04 | 2024-12-02 | 48.920 | 3,677,304 | -271,316 | 0.10% | 179,892,408 |
| 2024-12-03 | 2024-11-29 | 48.517 | 3,948,620 | -2,980 | 0.11% | 191,575,254 |
| 2024-12-02 | 2024-11-28 | 47.712 | 3,951,600 | -99 | 0.11% | 188,537,763 |
| 2024-11-29 | 2024-11-27 | 48.064 | 3,951,699 | +1,490 | 0.11% | 189,934,678 |
| 2024-11-28 | 2024-11-26 | 47.057 | 3,950,209 | +14,902 | 0.11% | 185,886,872 |
| 2024-11-27 | 2024-11-25 | 46.655 | 3,935,307 | +67,357 | 0.11% | 183,601,146 |
| 2024-11-26 | 2024-11-22 | 44.642 | 3,867,950 | -276,283 | 0.11% | 172,671,836 |
| 2024-11-25 | 2024-11-21 | 46.705 | 4,144,233 | +477,857 | 0.12% | 193,557,131 |
| 2024-11-22 | 2024-11-20 | 52.896 | 3,666,376 | -110,970 | 0.10% | 193,935,249 |
| 2024-11-21 | 2024-11-19 | 51.939 | 3,777,346 | -13,313 | 0.11% | 196,192,996 |
| 2024-11-20 | 2024-11-18 | 50.379 | 3,790,659 | -2,483 | 0.11% | 190,970,300 |
| 2024-11-19 | 2024-11-15 | 51.738 | 3,793,142 | -1,292 | 0.11% | 196,249,813 |
| 2024-11-18 | 2024-11-14 | 50.329 | 3,794,434 | -695 | 0.11% | 190,969,512 |
| 2024-11-15 | 2024-11-13 | 52.342 | 3,795,129 | +1,987 | 0.11% | 198,644,670 |
| 2024-11-14 | 2024-11-12 | 50.379 | 3,793,142 | -61,595 | 0.11% | 191,095,392 |
| 2024-11-13 | 2024-11-11 | 51.889 | 3,854,737 | +695 | 0.11% | 200,018,632 |
| 2024-11-12 | 2024-11-08 | 54.053 | 3,854,042 | -5,961 | 0.11% | 208,323,259 |
| 2024-11-11 | 2024-11-07 | 53.500 | 3,860,003 | +129,350 | 0.11% | 206,508,505 |
| 2024-11-08 | 2024-11-06 | 51.637 | 3,730,653 | -138,291 | 0.11% | 192,641,234 |
| 2024-11-07 | 2024-11-05 | 53.701 | 3,868,944 | -345,030 | 0.11% | 207,765,723 |
| 2024-11-06 | 2024-11-04 | 48.517 | 4,213,974 | +28,115 | 0.12% | 204,449,438 |
| 2024-11-05 | 2024-11-01 | 46.705 | 4,185,859 | +17,385 | 0.12% | 195,501,281 |
| 2024-11-04 | 2024-10-31 | 46.202 | 4,168,474 | +1,093 | 0.12% | 192,591,366 |
| 2024-11-01 | 2024-10-30 | 46.504 | 4,167,381 | +21,062 | 0.12% | 193,799,304 |
| 2024-10-31 | 2024-10-29 | 47.611 | 4,146,319 | +33,777 | 0.12% | 197,410,789 |
| 2024-10-30 | 2024-10-28 | 47.611 | 4,112,542 | +63,682 | 0.12% | 195,802,629 |
| 2024-10-29 | 2024-10-25 | 46.202 | 4,048,860 | +297,741 | 0.11% | 187,064,974 |
| 2024-10-28 | 2024-10-24 | 45.548 | 3,751,119 | +21,956 | 0.11% | 170,854,514 |
| 2024-10-25 | 2024-10-23 | 47.410 | 3,729,163 | +34,374 | 0.11% | 176,798,797 |
| 2024-10-24 | 2024-10-22 | 46.957 | 3,694,789 | +5,265 | 0.10% | 173,495,542 |
| 2024-10-23 | 2024-10-21 | 46.554 | 3,689,524 | +21,260 | 0.10% | 171,762,799 |
| 2024-10-22 | 2024-10-18 | 48.114 | 3,668,264 | -60,104 | 0.10% | 176,496,262 |
| 2024-10-21 | 2024-10-17 | 45.598 | 3,728,368 | +120,010 | 0.11% | 170,005,904 |
| 2024-10-18 | 2024-10-16 | 46.655 | 3,608,358 | +5,464 | 0.10% | 168,347,390 |
| 2024-10-17 | 2024-10-15 | 47.762 | 3,602,894 | -26,426 | 0.10% | 172,081,718 |
| 2024-10-16 | 2024-10-14 | 49.926 | 3,629,320 | -52,455 | 0.10% | 181,198,238 |
| 2024-10-15 | 2024-10-10 | 51.184 | 3,681,775 | -83,650 | 0.10% | 188,449,606 |
| 2024-10-14 | 2024-10-09 | 51.235 | 3,765,425 | -384,968 | 0.11% | 192,920,694 |
| 2024-10-10 | 2024-10-08 | 53.047 | 4,150,393 | +127,561 | 0.12% | 220,164,285 |
| 2024-10-09 | 2024-10-07 | 61.653 | 4,022,832 | +167,896 | 0.11% | 248,019,039 |
| 2024-10-08 | 2024-10-04 | 59.187 | 3,854,936 | +6,060 | 0.11% | 228,161,062 |
| 2024-10-07 | 2024-10-03 | 57.576 | 3,848,876 | +87,227 | 0.11% | 221,603,686 |
| 2024-10-04 | 2024-10-02 | 60.344 | 3,761,649 | +403,645 | 0.11% | 226,994,057 |
| 2024-10-03 | 2024-09-30 | 55.211 | 3,358,004 | +656,482 | 0.09% | 185,397,926 |
| 2024-10-02 | 2024-09-27 | 51.134 | 2,701,522 | +15,896 | 0.08% | 138,139,937 |
| 2024-09-30 | 2024-09-26 | 48.265 | 2,685,626 | +171,174 | 0.08% | 129,622,733 |
| 2024-09-27 | 2024-09-25 | 44.692 | 2,514,452 | -227,901 | 0.07% | 112,375,943 |
| 2024-09-26 | 2024-09-24 | 43.786 | 2,742,353 | -2,385 | 0.08% | 120,076,949 |
| 2024-09-25 | 2024-09-23 | 41.270 | 2,744,738 | -3,477 | 0.08% | 113,274,403 |
| 2024-09-24 | 2024-09-20 | 41.723 | 2,748,215 | +95,274 | 0.08% | 114,662,728 |
| 2024-09-23 | 2024-09-19 | 42.377 | 2,652,941 | -94,578 | 0.07% | 112,423,401 |
| 2024-09-20 | 2024-09-17 | 40.414 | 2,747,519 | -2,285 | 0.08% | 111,038,423 |
| 2024-09-19 | 2024-09-16 | 40.162 | 2,749,804 | -14,406 | 0.08% | 110,438,797 |
| 2024-09-17 | 2024-09-13 | 38.401 | 2,764,210 | +8,246 | 0.08% | 106,148,193 |
| 2024-09-16 | 2024-09-12 | 39.106 | 2,755,964 | +3,974 | 0.08% | 107,773,403 |
| 2024-09-12 | 2024-09-10 | 39.307 | 2,751,990 | +15,995 | 0.08% | 108,172,015 |
| 2024-09-11 | 2024-09-09 | 39.609 | 2,735,995 | +397 | 0.08% | 108,369,499 |
| 2024-09-10 | 2024-09-05 | 40.364 | 2,735,598 | -19,869 | 0.08% | 110,418,967 |
| 2024-09-05 | 2024-09-03 | 39.156 | 2,755,467 | +37,354 | 0.08% | 107,892,647 |
| 2024-09-04 | 2024-09-02 | 39.760 | 2,718,113 | +497 | 0.08% | 108,071,613 |
| 2024-09-03 | 2024-08-30 | 40.565 | 2,717,616 | +519,682 | 0.08% | 110,240,245 |
| 2024-09-02 | 2024-08-29 | 39.659 | 2,197,934 | +10,928 | 0.06% | 87,168,164 |
| 2024-08-30 | 2024-08-28 | 39.357 | 2,187,006 | -35,169 | 0.06% | 86,074,352 |
| 2024-08-28 | 2024-08-26 | 40.716 | 2,222,175 | +100 | 0.06% | 90,478,171 |
| 2024-08-27 | 2024-08-23 | 41.068 | 2,222,075 | +3,974 | 0.06% | 91,256,941 |
| 2024-08-26 | 2024-08-22 | 40.112 | 2,218,101 | -33,262 | 0.06% | 88,972,680 |
| 2024-08-23 | 2024-08-21 | 40.263 | 2,251,363 | +30,897 | 0.06% | 90,646,815 |
| 2024-08-22 | 2024-08-20 | 44.692 | 2,220,466 | +5,862 | 0.06% | 99,237,115 |
| 2024-08-21 | 2024-08-19 | 44.491 | 2,214,604 | +18,279 | 0.06% | 98,529,296 |
| 2024-08-20 | 2024-08-16 | 44.138 | 2,196,325 | +1,590 | 0.06% | 96,942,281 |
| 2024-08-19 | 2024-08-15 | 44.289 | 2,194,735 | +993 | 0.06% | 97,203,476 |
| 2024-08-15 | 2024-08-13 | 45.346 | 2,193,742 | -993 | 0.06% | 99,478,076 |
| 2024-08-14 | 2024-08-12 | 45.397 | 2,194,735 | -32,288 | 0.06% | 99,633,563 |
| 2024-08-13 | 2024-08-09 | 45.497 | 2,227,023 | +35,964 | 0.06% | 101,323,497 |
| 2024-08-12 | 2024-08-08 | 44.138 | 2,191,059 | -34,970 | 0.06% | 96,709,848 |
| 2024-08-09 | 2024-08-07 | 43.484 | 2,226,029 | +3,378 | 0.06% | 96,796,933 |
| 2024-08-08 | 2024-08-06 | 43.132 | 2,222,651 | +2,583 | 0.06% | 95,866,999 |
| 2024-08-07 | 2024-08-05 | 43.081 | 2,220,068 | +13,312 | 0.06% | 95,643,856 |
| 2024-08-06 | 2024-08-02 | 43.283 | 2,206,756 | +9,736 | 0.06% | 95,514,609 |
| 2024-08-05 | 2024-08-01 | 43.736 | 2,197,020 | -994 | 0.06% | 96,088,369 |
| 2024-08-02 | 2024-07-31 | 44.088 | 2,198,014 | +16,889 | 0.06% | 96,906,207 |
| 2024-08-01 | 2024-07-30 | 42.377 | 2,181,125 | -198 | 0.06% | 92,429,304 |
| 2024-07-31 | 2024-07-29 | 43.685 | 2,181,323 | -9,240 | 0.06% | 95,292,065 |
| 2024-07-30 | 2024-07-26 | 43.081 | 2,190,563 | +2,484 | 0.06% | 94,372,736 |
| 2024-07-29 | 2024-07-25 | 43.434 | 2,188,079 | -6,855 | 0.06% | 95,036,587 |
| 2024-07-26 | 2024-07-24 | 43.987 | 2,194,934 | +1,093 | 0.06% | 96,549,479 |
| 2024-07-25 | 2024-07-23 | 44.843 | 2,193,841 | +3,179 | 0.06% | 98,378,430 |
| 2024-07-24 | 2024-07-22 | 45.749 | 2,190,662 | +2,782 | 0.06% | 100,220,437 |
| 2024-07-23 | 2024-07-19 | 45.497 | 2,187,880 | +1,093 | 0.06% | 99,542,596 |
| 2024-07-22 | 2024-07-18 | 46.705 | 2,186,787 | -199 | 0.06% | 102,134,271 |
| 2024-07-19 | 2024-07-17 | 47.057 | 2,186,986 | +2,285 | 0.06% | 102,914,045 |
| 2024-07-18 | 2024-07-16 | 46.605 | 2,184,701 | -5,762 | 0.06% | 101,816,937 |
| 2024-07-17 | 2024-07-15 | 48.165 | 2,190,463 | +22,551 | 0.06% | 105,503,021 |
| 2024-07-16 | 2024-07-12 | 49.473 | 2,167,912 | -23,346 | 0.06% | 107,253,680 |
| 2024-07-15 | 2024-07-11 | 48.014 | 2,191,258 | +5,365 | 0.06% | 105,210,461 |
| 2024-07-12 | 2024-07-10 | 47.410 | 2,185,893 | +36,758 | 0.06% | 103,632,706 |
| 2024-07-11 | 2024-07-09 | 47.913 | 2,149,135 | +12,418 | 0.06% | 102,971,652 |
| 2024-07-10 | 2024-07-08 | 46.051 | 2,136,717 | +10,332 | 0.06% | 98,397,743 |
| 2024-07-08 | 2024-07-04 | 45.095 | 2,126,385 | +8,147 | 0.06% | 95,888,593 |
| 2024-07-05 | 2024-07-03 | 47.259 | 2,118,238 | +5,265 | 0.06% | 100,105,372 |
| 2024-07-04 | 2024-07-02 | 45.950 | 2,112,973 | +2,583 | 0.06% | 97,091,623 |
| 2024-07-03 | 2024-06-28 | 46.454 | 2,110,390 | +696 | 0.06% | 98,035,069 |
| 2024-07-02 | 2024-06-27 | 46.705 | 2,109,694 | +3,973 | 0.06% | 98,533,629 |
| 2024-06-28 | 2024-06-26 | 47.812 | 2,105,721 | -2,583 | 0.06% | 100,679,597 |
| 2024-06-27 | 2024-06-25 | 47.208 | 2,108,304 | +994 | 0.06% | 99,529,794 |
| 2024-06-26 | 2024-06-24 | 47.661 | 2,107,310 | +13,610 | 0.06% | 100,437,396 |
| 2024-06-25 | 2024-06-21 | 49.675 | 2,093,700 | -19,273 | 0.06% | 104,003,664 |
| 2024-06-24 | 2024-06-20 | 49.826 | 2,112,973 | +6,160 | 0.06% | 105,280,073 |
| 2024-06-21 | 2024-06-19 | 52.543 | 2,106,813 | +22,452 | 0.06% | 110,698,956 |
| 2024-06-20 | 2024-06-18 | 51.788 | 2,084,361 | -497 | 0.06% | 107,945,700 |
| 2024-06-19 | 2024-06-17 | 51.889 | 2,084,858 | +7,551 | 0.06% | 108,181,296 |
| 2024-06-18 | 2024-06-14 | 51.285 | 2,077,307 | +6,954 | 0.06% | 106,534,900 |
| 2024-06-17 | 2024-06-13 | 51.587 | 2,070,353 | +1,291 | 0.06% | 106,803,455 |
| 2024-06-14 | 2024-06-12 | 52.342 | 2,069,062 | -5,464 | 0.06% | 108,298,859 |
| 2024-06-13 | 2024-06-11 | 51.990 | 2,074,526 | +5,961 | 0.06% | 107,853,996 |
| 2024-06-12 | 2024-06-07 | 52.644 | 2,068,565 | +1,192 | 0.06% | 108,897,496 |
| 2024-06-11 | 2024-06-06 | 54.405 | 2,067,373 | +90,704 | 0.06% | 112,476,442 |
| 2024-06-07 | 2024-06-05 | 55.261 | 1,976,669 | +2,980 | 0.06% | 109,232,866 |
| 2024-06-06 | 2024-06-04 | 56.117 | 1,973,689 | +6,954 | 0.06% | 110,756,857 |
| 2024-06-05 | 2024-06-03 | 56.469 | 1,966,735 | +4,968 | 0.06% | 111,059,506 |
| 2024-06-04 | 2024-05-31 | 55.815 | 1,961,767 | +794 | 0.06% | 109,495,433 |
| 2024-06-03 | 2024-05-30 | 55.966 | 1,960,973 | +497 | 0.06% | 109,747,197 |
| 2024-05-31 | 2024-05-29 | 55.513 | 1,960,476 | -68,847 | 0.06% | 108,831,365 |
| 2024-05-30 | 2024-05-28 | 56.922 | 2,029,323 | -15,101 | 0.06% | 115,512,988 |
| 2024-05-29 | 2024-05-27 | 57.224 | 2,044,424 | -16,988 | 0.06% | 116,989,927 |
| 2024-05-28 | 2024-05-24 | 57.023 | 2,061,412 | +110,771 | 0.06% | 117,547,053 |
| 2024-05-27 | 2024-05-23 | 59.539 | 1,950,641 | +77,789 | 0.05% | 116,139,280 |
| 2024-05-24 | 2024-05-22 | 58.532 | 1,872,852 | +20,267 | 0.05% | 109,622,628 |
| 2024-05-23 | 2024-05-21 | 57.274 | 1,852,585 | -3,577 | 0.05% | 106,105,389 |
| 2024-05-22 | 2024-05-20 | 59.539 | 1,856,162 | -72,622 | 0.05% | 110,514,091 |
| 2024-05-21 | 2024-05-17 | 58.583 | 1,928,784 | +8,047 | 0.05% | 112,993,539 |
| 2024-05-20 | 2024-05-16 | 58.532 | 1,920,737 | +21,757 | 0.05% | 112,425,455 |
| 2024-05-17 | 2024-05-14 | 57.878 | 1,898,980 | -8,941 | 0.05% | 109,909,509 |
| 2024-05-16 | 2024-05-13 | 57.476 | 1,907,921 | -2,683 | 0.05% | 109,658,810 |
| 2024-05-14 | 2024-05-10 | 57.123 | 1,910,604 | +30,301 | 0.05% | 109,139,907 |
| 2024-05-13 | 2024-05-09 | 58.230 | 1,880,303 | +107,791 | 0.05% | 109,490,952 |
| 2024-05-10 | 2024-05-08 | 57.375 | 1,772,512 | -7,352 | 0.05% | 101,697,686 |
| 2024-05-09 | 2024-05-07 | 59.388 | 1,779,864 | -2,086 | 0.05% | 105,702,647 |
| 2024-05-08 | 2024-05-06 | 62.357 | 1,781,950 | +4,173 | 0.05% | 111,117,857 |
| 2024-05-07 | 2024-05-03 | 62.609 | 1,777,777 | -15,300 | 0.05% | 111,305,006 |
| 2024-05-06 | 2024-05-02 | 59.589 | 1,793,077 | -7,451 | 0.05% | 106,848,315 |
| 2024-05-03 | 2024-04-30 | 56.318 | 1,800,528 | -39,937 | 0.05% | 101,402,112 |
| 2024-05-02 | 2024-04-29 | 57.073 | 1,840,465 | +298 | 0.05% | 105,040,711 |
| 2024-04-30 | 2024-04-26 | 56.872 | 1,840,167 | +36,857 | 0.05% | 104,653,249 |
| 2024-04-29 | 2024-04-25 | 53.147 | 1,803,310 | -3,775 | 0.05% | 95,841,002 |
| 2024-04-26 | 2024-04-24 | 53.449 | 1,807,085 | -13,610 | 0.05% | 96,587,324 |
| 2024-04-25 | 2024-04-23 | 49.423 | 1,820,695 | +99 | 0.05% | 89,984,089 |
| 2024-04-24 | 2024-04-22 | 45.497 | 1,820,596 | -5,365 | 0.05% | 82,832,172 |
| 2024-04-23 | 2024-04-19 | 44.642 | 1,825,961 | +795 | 0.05% | 81,513,990 |
| 2024-04-22 | 2024-04-18 | 46.152 | 1,825,166 | +994 | 0.05% | 84,234,255 |
| 2024-04-19 | 2024-04-17 | 45.950 | 1,824,172 | +993 | 0.05% | 83,821,147 |
| 2024-04-18 | 2024-04-16 | 47.410 | 1,823,179 | +4,967 | 0.05% | 86,436,515 |
| 2024-04-16 | 2024-04-12 | 49.473 | 1,818,212 | -9,934 | 0.05% | 89,952,880 |
| 2024-04-15 | 2024-04-11 | 49.977 | 1,828,146 | +596 | 0.05% | 91,364,432 |
| 2024-04-12 | 2024-04-10 | 50.430 | 1,827,550 | -6,060 | 0.05% | 92,162,453 |
| 2024-04-08 | 2024-04-03 | 49.524 | 1,833,610 | +5,464 | 0.05% | 90,806,953 |
| 2024-04-03 | 2024-03-28 | 49.373 | 1,828,146 | -15,598 | 0.05% | 90,260,331 |
| 2024-04-02 | 2024-03-27 | 48.265 | 1,843,744 | -19,670 | 0.05% | 88,988,987 |
| 2024-03-28 | 2024-03-26 | 49.222 | 1,863,414 | +7,848 | 0.05% | 91,720,253 |
| 2024-03-27 | 2024-03-25 | 48.920 | 1,855,566 | +1,490 | 0.05% | 90,773,631 |
| 2024-03-26 | 2024-03-22 | 49.322 | 1,854,076 | +5,166 | 0.05% | 91,447,249 |
| 2024-03-25 | 2024-03-21 | 51.587 | 1,848,910 | +4,471 | 0.05% | 95,379,858 |
| 2024-03-22 | 2024-03-20 | 52.594 | 1,844,439 | -2,782 | 0.05% | 97,005,782 |
| 2024-03-21 | 2024-03-19 | 52.191 | 1,847,221 | -18,279 | 0.05% | 96,408,350 |
| 2024-03-20 | 2024-03-18 | 53.198 | 1,865,500 | -16,591 | 0.05% | 99,240,119 |
| 2024-03-19 | 2024-03-15 | 50.983 | 1,882,091 | +17,286 | 0.05% | 95,954,887 |
| 2024-03-18 | 2024-03-14 | 51.184 | 1,864,805 | -25,333 | 0.05% | 95,449,007 |
| 2024-03-15 | 2024-03-13 | 52.392 | 1,890,138 | -5,365 | 0.05% | 99,028,746 |
| 2024-03-14 | 2024-03-12 | 51.688 | 1,895,503 | +4,470 | 0.05% | 97,974,252 |
| 2024-03-13 | 2024-03-11 | 48.769 | 1,891,033 | +9,935 | 0.05% | 92,223,143 |
| 2024-03-12 | 2024-03-08 | 47.007 | 1,881,098 | +1,093 | 0.05% | 88,425,054 |
| 2024-03-11 | 2024-03-07 | 46.101 | 1,880,005 | -2,384 | 0.05% | 86,670,542 |
| 2024-03-08 | 2024-03-06 | 46.554 | 1,882,389 | +5,364 | 0.05% | 87,633,094 |
| 2024-03-06 | 2024-03-04 | 45.246 | 1,877,025 | +596 | 0.05% | 84,927,196 |
| 2024-03-05 | 2024-03-01 | 44.944 | 1,876,429 | -4,967 | 0.05% | 84,333,598 |
| 2024-03-04 | 2024-02-29 | 44.793 | 1,881,396 | +2,086 | 0.05% | 84,272,768 |
| 2024-03-01 | 2024-02-28 | 44.692 | 1,879,310 | -2,980 | 0.05% | 83,990,163 |
| 2024-02-28 | 2024-02-26 | 46.353 | 1,882,290 | -1,987 | 0.05% | 87,249,551 |
| 2024-02-23 | 2024-02-21 | 45.850 | 1,884,277 | +3,974 | 0.05% | 86,393,319 |
| 2024-02-22 | 2024-02-20 | 44.491 | 1,880,303 | +1,987 | 0.05% | 83,656,009 |
| 2024-02-21 | 2024-02-19 | 43.836 | 1,878,316 | +2,980 | 0.05% | 82,338,670 |
| 2024-02-20 | 2024-02-16 | 45.397 | 1,875,336 | -6,557 | 0.05% | 85,133,926 |
| 2024-02-19 | 2024-02-15 | 44.440 | 1,881,893 | +4,968 | 0.05% | 83,632,035 |
| 2024-02-16 | 2024-02-14 | 43.887 | 1,876,925 | +22,949 | 0.05% | 82,372,157 |
| 2024-02-14 | 2024-02-07 | 43.484 | 1,853,976 | -21,161 | 0.05% | 80,618,532 |
| 2024-02-08 | 2024-02-06 | 43.987 | 1,875,137 | -20,068 | 0.05% | 82,482,435 |
| 2024-02-07 | 2024-02-05 | 40.364 | 1,895,205 | -2,285 | 0.05% | 76,497,563 |
| 2024-02-06 | 2024-02-02 | 40.112 | 1,897,490 | -696 | 0.05% | 76,112,301 |
| 2024-02-05 | 2024-02-01 | 41.370 | 1,898,186 | +696 | 0.05% | 78,528,557 |
| 2024-02-02 | 2024-01-31 | 39.357 | 1,897,490 | -1,689 | 0.05% | 74,679,824 |
| 2024-02-01 | 2024-01-30 | 40.766 | 1,899,179 | +34,076 | 0.05% | 77,422,636 |
| 2024-01-31 | 2024-01-29 | 42.729 | 1,865,103 | +993 | 0.05% | 79,694,352 |
| 2024-01-30 | 2024-01-26 | 42.981 | 1,864,110 | -2,781 | 0.05% | 80,121,015 |
| 2024-01-26 | 2024-01-24 | 44.944 | 1,866,891 | -994 | 0.05% | 83,904,926 |
| 2024-01-25 | 2024-01-23 | 42.629 | 1,867,885 | +3,190 | 0.05% | 79,625,208 |
| 2024-01-24 | 2024-01-22 | 41.270 | 1,864,695 | -7,649 | 0.05% | 76,955,328 |
| 2024-01-23 | 2024-01-19 | 41.823 | 1,872,344 | -100 | 0.05% | 78,307,562 |
| 2024-01-22 | 2024-01-18 | 43.333 | 1,872,444 | +2,285 | 0.05% | 81,138,883 |
| 2024-01-19 | 2024-01-17 | 43.383 | 1,870,159 | -4,967 | 0.05% | 81,133,990 |
| 2024-01-18 | 2024-01-16 | 46.252 | 1,875,126 | -3,378 | 0.05% | 86,728,733 |
| 2024-01-17 | 2024-01-15 | 46.906 | 1,878,504 | +994 | 0.05% | 88,114,031 |
| 2024-01-16 | 2024-01-12 | 48.567 | 1,877,510 | +2,980 | 0.05% | 91,185,673 |
| 2024-01-15 | 2024-01-11 | 49.121 | 1,874,530 | +4,570 | 0.05% | 92,078,715 |
| 2024-01-11 | 2024-01-09 | 47.863 | 1,869,960 | -8,643 | 0.05% | 89,501,408 |
| 2024-01-10 | 2024-01-08 | 49.524 | 1,878,603 | +298 | 0.05% | 93,035,168 |
| 2024-01-09 | 2024-01-05 | 50.681 | 1,878,305 | +1,987 | 0.05% | 95,194,667 |
| 2024-01-05 | 2024-01-03 | 52.443 | 1,876,318 | +298 | 0.05% | 98,399,117 |
| 2024-01-04 | 2024-01-02 | 52.342 | 1,876,020 | -1,093 | 0.05% | 98,194,653 |
| 2024-01-03 | 2023-12-29 | 53.298 | 1,877,113 | +894 | 0.05% | 100,046,849 |
| 2024-01-02 | 2023-12-28 | 52.845 | 1,876,219 | +4,967 | 0.05% | 99,149,348 |
| 2023-12-29 | 2023-12-27 | 50.882 | 1,871,252 | +398 | 0.05% | 95,213,925 |
| 2023-12-28 | 2023-12-22 | 50.430 | 1,870,854 | +4,570 | 0.05% | 94,346,252 |
| 2023-12-27 | 2023-12-21 | 54.355 | 1,866,284 | +5,762 | 0.05% | 101,442,168 |
| 2023-12-21 | 2023-12-19 | 55.160 | 1,860,522 | +497 | 0.05% | 102,627,181 |
| 2023-12-19 | 2023-12-15 | 55.563 | 1,860,025 | -6,756 | 0.05% | 103,348,670 |
| 2023-12-18 | 2023-12-14 | 54.305 | 1,866,781 | -5,464 | 0.05% | 101,375,230 |
| 2023-12-15 | 2023-12-13 | 54.657 | 1,872,245 | +1,093 | 0.05% | 102,331,547 |
| 2023-12-14 | 2023-12-12 | 55.160 | 1,871,152 | -5,067 | 0.05% | 103,213,536 |
| 2023-12-13 | 2023-12-11 | 53.399 | 1,876,219 | +2,782 | 0.05% | 100,188,056 |
| 2023-12-12 | 2023-12-08 | 54.204 | 1,873,437 | -9,637 | 0.05% | 101,548,107 |
| 2023-12-11 | 2023-12-07 | 54.506 | 1,883,074 | -3,974 | 0.05% | 102,639,110 |
| 2023-12-08 | 2023-12-06 | 55.513 | 1,887,048 | +596 | 0.05% | 104,755,177 |
| 2023-12-07 | 2023-12-05 | 54.305 | 1,886,452 | +6,955 | 0.05% | 102,443,460 |
| 2023-12-06 | 2023-12-04 | 55.311 | 1,879,497 | +9,537 | 0.05% | 103,957,629 |
| 2023-12-05 | 2023-12-01 | 57.576 | 1,869,960 | -4,967 | 0.05% | 107,665,206 |
| 2023-12-04 | 2023-11-30 | 58.079 | 1,874,927 | +198 | 0.05% | 108,894,817 |
| 2023-12-01 | 2023-11-29 | 57.325 | 1,874,729 | +8,544 | 0.05% | 107,468,022 |
| 2023-11-30 | 2023-11-28 | 56.670 | 1,866,185 | +3,080 | 0.05% | 105,757,243 |
| 2023-11-29 | 2023-11-27 | 58.985 | 1,863,105 | -8,941 | 0.05% | 109,896,024 |
| 2023-11-28 | 2023-11-24 | 59.640 | 1,872,046 | -895 | 0.05% | 111,648,245 |
| 2023-11-27 | 2023-11-23 | 61.099 | 1,872,941 | +298 | 0.05% | 114,435,249 |
| 2023-11-24 | 2023-11-22 | 60.596 | 1,872,643 | +7,352 | 0.05% | 113,474,562 |
| 2023-11-23 | 2023-11-21 | 58.885 | 1,865,291 | -6,656 | 0.05% | 109,837,210 |
| 2023-11-22 | 2023-11-20 | 60.495 | 1,871,947 | +1,689 | 0.05% | 113,243,961 |
| 2023-11-21 | 2023-11-17 | 58.985 | 1,870,258 | -100 | 0.05% | 110,317,946 |
| 2023-11-20 | 2023-11-16 | 60.395 | 1,870,358 | -6,656 | 0.05% | 112,959,568 |
| 2023-11-17 | 2023-11-15 | 58.633 | 1,877,014 | +10,332 | 0.05% | 110,055,176 |
| 2023-11-16 | 2023-11-14 | 56.771 | 1,866,682 | +4,968 | 0.05% | 105,973,304 |
| 2023-11-15 | 2023-11-13 | 57.627 | 1,861,714 | +894 | 0.05% | 107,284,131 |
| 2023-11-14 | 2023-11-10 | 54.959 | 1,860,820 | +3,378 | 0.05% | 102,269,007 |
| 2023-11-13 | 2023-11-09 | 57.828 | 1,857,442 | +298 | 0.05% | 107,411,882 |
| 2023-11-10 | 2023-11-08 | 57.778 | 1,857,144 | -13,412 | 0.05% | 107,301,181 |
| 2023-11-09 | 2023-11-07 | 58.230 | 1,870,556 | +2,682 | 0.05% | 108,923,380 |
| 2023-11-08 | 2023-11-06 | 59.086 | 1,867,874 | -25,234 | 0.05% | 110,365,341 |
| 2023-11-07 | 2023-11-03 | 55.160 | 1,893,108 | -19,074 | 0.05% | 104,424,638 |
| 2023-11-06 | 2023-11-02 | 52.141 | 1,912,182 | -9,935 | 0.05% | 99,702,493 |
| 2023-11-03 | 2023-11-01 | 51.688 | 1,922,117 | -696 | 0.05% | 99,349,869 |
| 2023-11-02 | 2023-10-31 | 50.681 | 1,922,813 | -13,014 | 0.05% | 97,450,384 |
| 2023-11-01 | 2023-10-30 | 50.329 | 1,935,827 | +894 | 0.05% | 97,427,953 |
| 2023-10-31 | 2023-10-27 | 52.292 | 1,934,933 | +5,266 | 0.05% | 101,180,895 |
| 2023-10-30 | 2023-10-26 | 52.493 | 1,929,667 | +5,166 | 0.05% | 101,293,998 |
| 2023-10-27 | 2023-10-25 | 51.889 | 1,924,501 | +7,947 | 0.05% | 99,860,524 |
| 2023-10-26 | 2023-10-24 | 54.003 | 1,916,554 | +298 | 0.05% | 103,499,397 |
| 2023-10-25 | 2023-10-20 | 56.922 | 1,916,256 | -596 | 0.05% | 109,076,996 |
| 2023-10-24 | 2023-10-19 | 56.469 | 1,916,852 | +6,756 | 0.05% | 108,242,665 |
| 2023-10-20 | 2023-10-18 | 56.419 | 1,910,096 | -11,524 | 0.05% | 107,765,027 |
| 2023-10-19 | 2023-10-17 | 61.955 | 1,921,620 | +27,817 | 0.05% | 119,053,618 |
| 2023-10-17 | 2023-10-13 | 63.817 | 1,893,803 | -2,782 | 0.05% | 120,856,800 |
| 2023-10-16 | 2023-10-12 | 65.428 | 1,896,585 | -59,608 | 0.05% | 124,088,833 |
| 2023-10-13 | 2023-10-11 | 64.773 | 1,956,193 | -7,848 | 0.05% | 126,708,947 |
| 2023-10-12 | 2023-10-10 | 64.320 | 1,964,041 | -41,428 | 0.06% | 126,327,656 |
| 2023-10-10 | 2023-10-06 | 62.307 | 2,005,469 | +11,127 | 0.06% | 124,954,998 |
| 2023-10-09 | 2023-10-05 | 61.250 | 1,994,342 | +993 | 0.06% | 122,153,875 |
| 2023-09-29 | 2023-09-27 | 62.508 | 1,993,349 | +1,689 | 0.06% | 124,601,128 |
| 2023-09-28 | 2023-09-26 | 61.401 | 1,991,660 | +497 | 0.06% | 122,290,316 |
| 2023-09-27 | 2023-09-25 | 62.257 | 1,991,163 | +5,961 | 0.06% | 123,963,420 |
| 2023-09-26 | 2023-09-22 | 63.918 | 1,985,202 | -3,875 | 0.06% | 126,889,434 |
| 2023-09-25 | 2023-09-21 | 60.797 | 1,989,077 | -148,026 | 0.06% | 120,930,421 |
| 2023-09-22 | 2023-09-20 | 62.307 | 2,137,103 | +6,954 | 0.06% | 133,156,734 |
| 2023-09-21 | 2023-09-19 | 64.018 | 2,130,149 | -1,887 | 0.06% | 136,368,521 |
| 2023-09-20 | 2023-09-18 | 64.119 | 2,132,036 | +3,377 | 0.06% | 136,703,929 |
| 2023-09-19 | 2023-09-15 | 65.578 | 2,128,659 | +8,743 | 0.06% | 139,594,255 |
| 2023-09-18 | 2023-09-14 | 65.327 | 2,119,916 | -3,477 | 0.06% | 138,487,438 |
| 2023-09-15 | 2023-09-13 | 64.723 | 2,123,393 | +29,804 | 0.06% | 137,432,164 |
| 2023-09-14 | 2023-09-12 | 64.924 | 2,093,589 | +20,862 | 0.06% | 135,924,634 |
| 2023-09-13 | 2023-09-11 | 65.428 | 2,072,727 | -12,418 | 0.06% | 135,613,365 |
| 2023-09-12 | 2023-09-07 | 64.723 | 2,085,145 | +4,570 | 0.06% | 134,956,642 |
| 2023-09-11 | 2023-09-06 | 66.082 | 2,080,575 | +26,923 | 0.06% | 137,488,109 |
| 2023-09-07 | 2023-09-05 | 65.428 | 2,053,652 | +3,080 | 0.06% | 134,365,335 |
| 2023-09-06 | 2023-09-04 | 65.931 | 2,050,572 | +20,763 | 0.06% | 135,195,848 |
| 2023-09-05 | 2023-08-31 | 64.622 | 2,029,809 | -497 | 0.06% | 131,170,820 |
| 2023-09-04 | 2023-08-30 | 65.377 | 2,030,306 | -348,805 | 0.06% | 132,735,682 |
| 2023-08-31 | 2023-08-29 | 69.102 | 2,379,111 | +106,797 | 0.07% | 164,400,176 |
| 2023-08-30 | 2023-08-28 | 66.887 | 2,272,314 | +12,915 | 0.06% | 151,988,371 |
| 2023-08-29 | 2023-08-25 | 65.679 | 2,259,399 | +298 | 0.06% | 148,395,414 |
| 2023-08-28 | 2023-08-24 | 68.347 | 2,259,101 | -62,588 | 0.06% | 154,401,834 |
| 2023-08-25 | 2023-08-23 | 64.824 | 2,321,689 | +11,921 | 0.07% | 150,500,153 |
| 2023-08-24 | 2023-08-22 | 62.911 | 2,309,768 | +8,147 | 0.06% | 145,309,969 |
| 2023-08-23 | 2023-08-21 | 61.854 | 2,301,621 | +4,967 | 0.06% | 142,364,835 |
| 2023-08-22 | 2023-08-18 | 64.018 | 2,296,654 | +497 | 0.06% | 147,027,888 |
| 2023-08-21 | 2023-08-17 | 64.824 | 2,296,157 | -4,570 | 0.06% | 148,845,078 |
| 2023-08-18 | 2023-08-16 | 63.465 | 2,300,727 | +993 | 0.06% | 146,014,912 |
| 2023-08-17 | 2023-08-15 | 65.075 | 2,299,734 | +5,266 | 0.06% | 149,655,667 |
| 2023-08-16 | 2023-08-14 | 66.283 | 2,294,468 | -26,128 | 0.06% | 152,084,451 |
| 2023-08-15 | 2023-08-11 | 67.541 | 2,320,596 | +19,074 | 0.07% | 156,736,120 |
| 2023-08-14 | 2023-08-10 | 69.605 | 2,301,522 | +18,876 | 0.06% | 160,196,988 |
| 2023-08-11 | 2023-08-09 | 68.800 | 2,282,646 | +80,570 | 0.06% | 157,045,000 |
| 2023-08-09 | 2023-08-07 | 69.001 | 2,202,076 | +398 | 0.06% | 151,945,133 |
| 2023-08-08 | 2023-08-04 | 69.303 | 2,201,678 | -6,756 | 0.06% | 152,582,518 |
| 2023-08-07 | 2023-08-03 | 67.441 | 2,208,434 | +1,292 | 0.06% | 148,938,254 |
| 2023-08-04 | 2023-08-02 | 66.031 | 2,207,142 | +131,932 | 0.06% | 145,740,799 |
| 2023-08-03 | 2023-08-01 | 68.447 | 2,075,210 | -5,365 | 0.06% | 142,042,398 |
| 2023-08-02 | 2023-07-31 | 67.642 | 2,080,575 | -140,873 | 0.06% | 140,734,210 |
| 2023-08-01 | 2023-07-28 | 65.880 | 2,221,448 | -4,074 | 0.06% | 146,350,036 |
| 2023-07-31 | 2023-07-27 | 64.471 | 2,225,522 | -894 | 0.06% | 143,482,210 |
| 2023-07-28 | 2023-07-26 | 63.767 | 2,226,416 | +12,816 | 0.06% | 141,971,106 |
| 2023-07-27 | 2023-07-25 | 63.716 | 2,213,600 | -79,974 | 0.06% | 141,042,464 |
| 2023-07-26 | 2023-07-24 | 58.734 | 2,293,574 | -13,710 | 0.06% | 134,710,252 |
| 2023-07-25 | 2023-07-21 | 60.143 | 2,307,284 | +7,948 | 0.07% | 138,766,935 |
| 2023-07-24 | 2023-07-20 | 57.375 | 2,299,336 | +22,651 | 0.06% | 131,924,156 |
| 2023-07-21 | 2023-07-19 | 58.281 | 2,276,685 | +45,501 | 0.06% | 132,687,051 |
| 2023-07-20 | 2023-07-18 | 57.576 | 2,231,184 | +30,300 | 0.06% | 128,463,114 |
| 2023-07-19 | 2023-07-14 | 59.992 | 2,200,884 | -99,247 | 0.06% | 132,035,418 |
| 2023-07-18 | 2023-07-13 | 60.244 | 2,300,131 | -54,442 | 0.06% | 138,568,258 |
| 2023-07-14 | 2023-07-12 | 55.815 | 2,354,573 | -13,114 | 0.07% | 131,419,782 |
| 2023-07-13 | 2023-07-11 | 54.053 | 2,367,687 | -596 | 0.07% | 127,981,032 |
| 2023-07-12 | 2023-07-10 | 54.456 | 2,368,283 | -7,053 | 0.07% | 128,966,791 |
| 2023-07-11 | 2023-07-07 | 52.845 | 2,375,336 | +30,400 | 0.07% | 125,525,334 |
| 2023-07-10 | 2023-07-06 | 54.154 | 2,344,936 | -894 | 0.07% | 126,987,303 |
| 2023-07-07 | 2023-07-05 | 55.613 | 2,345,830 | +496 | 0.07% | 130,459,542 |
| 2023-07-06 | 2023-07-04 | 56.117 | 2,345,334 | +1,292 | 0.07% | 131,612,337 |
| 2023-07-05 | 2023-07-03 | 55.966 | 2,344,042 | -199 | 0.07% | 131,185,916 |
| 2023-07-04 | 2023-06-30 | 53.902 | 2,344,241 | +100 | 0.07% | 126,359,752 |
| 2023-07-03 | 2023-06-29 | 55.563 | 2,344,141 | +1,192 | 0.07% | 130,247,633 |
| 2023-06-30 | 2023-06-28 | 57.073 | 2,342,949 | -497 | 0.07% | 133,718,940 |
| 2023-06-29 | 2023-06-27 | 56.570 | 2,343,446 | +2,583 | 0.07% | 132,567,876 |
| 2023-06-28 | 2023-06-26 | 54.758 | 2,340,863 | +407,321 | 0.07% | 128,180,490 |
| 2023-06-27 | 2023-06-23 | 54.506 | 1,933,542 | +50,865 | 0.05% | 105,389,927 |
| 2023-06-26 | 2023-06-21 | 55.261 | 1,882,677 | +994 | 0.05% | 104,038,766 |
| 2023-06-23 | 2023-06-20 | 57.023 | 1,881,683 | +23,942 | 0.05% | 107,298,440 |
| 2023-06-21 | 2023-06-19 | 58.180 | 1,857,741 | +398 | 0.05% | 108,083,658 |
| 2023-06-20 | 2023-06-16 | 60.294 | 1,857,343 | +2,980 | 0.05% | 111,986,576 |
| 2023-06-19 | 2023-06-15 | 61.552 | 1,854,363 | -1,391 | 0.05% | 114,140,099 |
| 2023-06-16 | 2023-06-14 | 59.489 | 1,855,754 | -2,980 | 0.05% | 110,396,402 |
| 2023-06-15 | 2023-06-13 | 59.740 | 1,858,734 | -894 | 0.05% | 111,041,418 |
| 2023-06-14 | 2023-06-12 | 60.042 | 1,859,628 | +2,583 | 0.05% | 111,656,383 |
| 2023-06-13 | 2023-06-09 | 58.784 | 1,857,045 | +298 | 0.05% | 109,164,720 |
| 2023-06-12 | 2023-06-08 | 57.174 | 1,856,747 | +3,278 | 0.05% | 106,156,868 |
| 2023-06-09 | 2023-06-07 | 58.834 | 1,853,469 | -21,260 | 0.05% | 109,047,791 |
| 2023-06-08 | 2023-06-06 | 56.570 | 1,874,729 | +4,968 | 0.05% | 106,052,728 |
| 2023-06-06 | 2023-06-02 | 57.476 | 1,869,761 | +5,166 | 0.05% | 107,465,543 |
| 2023-06-05 | 2023-06-01 | 53.902 | 1,864,595 | +1,192 | 0.05% | 100,505,776 |
| 2023-06-02 | 2023-05-31 | 53.349 | 1,863,403 | -14,902 | 0.05% | 99,409,912 |
| 2023-06-01 | 2023-05-30 | 54.858 | 1,878,305 | +1,987 | 0.05% | 103,040,901 |
| 2023-05-30 | 2023-05-25 | 54.154 | 1,876,318 | -362,615 | 0.05% | 101,609,836 |
| 2023-05-29 | 2023-05-24 | 55.915 | 2,238,933 | +119,216 | 0.06% | 125,190,736 |
| 2023-05-25 | 2023-05-23 | 55.513 | 2,119,717 | +175,545 | 0.06% | 117,671,267 |
| 2023-05-24 | 2023-05-22 | 53.852 | 1,944,172 | +34,970 | 0.05% | 104,697,304 |
| 2023-05-23 | 2023-05-19 | 50.379 | 1,909,202 | +10,133 | 0.05% | 96,184,035 |
| 2023-05-22 | 2023-05-18 | 52.896 | 1,899,069 | -2,285 | 0.05% | 100,452,441 |
| 2023-05-19 | 2023-05-17 | 52.946 | 1,901,354 | -9,040 | 0.05% | 100,669,001 |
| 2023-05-18 | 2023-05-16 | 53.349 | 1,910,394 | -4,670 | 0.05% | 101,916,816 |
| 2023-05-17 | 2023-05-15 | 52.996 | 1,915,064 | -17,683 | 0.05% | 101,491,273 |
| 2023-05-16 | 2023-05-12 | 51.386 | 1,932,747 | +7,948 | 0.05% | 99,315,672 |
| 2023-05-15 | 2023-05-11 | 51.386 | 1,924,799 | +9,636 | 0.05% | 98,907,258 |
| 2023-05-12 | 2023-05-10 | 51.285 | 1,915,163 | -1,589 | 0.05% | 98,219,329 |
| 2023-05-11 | 2023-05-09 | 50.379 | 1,916,752 | +993 | 0.05% | 96,564,398 |
| 2023-05-10 | 2023-05-08 | 52.191 | 1,915,759 | +20,962 | 0.05% | 99,985,418 |
| 2023-05-09 | 2023-05-05 | 52.090 | 1,894,797 | -19,174 | 0.05% | 98,700,664 |
| 2023-05-08 | 2023-05-04 | 50.782 | 1,913,971 | +994 | 0.05% | 97,194,917 |
| 2023-05-05 | 2023-05-03 | 50.681 | 1,912,977 | +1,490 | 0.05% | 96,951,884 |
| 2023-05-04 | 2023-05-02 | 51.184 | 1,911,487 | +497 | 0.05% | 97,838,399 |
| 2023-05-03 | 2023-04-28 | 51.637 | 1,910,990 | -497 | 0.05% | 98,678,562 |
| 2023-05-02 | 2023-04-27 | 51.688 | 1,911,487 | -99,347 | 0.05% | 98,800,428 |
| 2023-04-28 | 2023-04-26 | 51.084 | 2,010,834 | +100,837 | 0.06% | 102,721,014 |
| 2023-04-27 | 2023-04-25 | 48.416 | 1,909,997 | +13,710 | 0.05% | 92,475,096 |
| 2023-04-26 | 2023-04-24 | 50.379 | 1,896,287 | -5,166 | 0.05% | 95,533,388 |
| 2023-04-25 | 2023-04-21 | 48.869 | 1,901,453 | +1,490 | 0.05% | 92,922,709 |
| 2023-04-24 | 2023-04-20 | 49.322 | 1,899,963 | +35,368 | 0.05% | 93,710,500 |
| 2023-04-21 | 2023-04-19 | 52.040 | 1,864,595 | -610,883 | 0.05% | 97,033,588 |
| 2023-04-20 | 2023-04-18 | 54.456 | 2,475,478 | +11,028 | 0.07% | 134,804,183 |
| 2023-04-19 | 2023-04-17 | 55.211 | 2,464,450 | +631,347 | 0.07% | 136,064,138 |
| 2023-04-18 | 2023-04-14 | 54.405 | 1,833,103 | -315,624 | 0.05% | 99,730,868 |
| 2023-04-17 | 2023-04-13 | 55.110 | 2,148,727 | +318,307 | 0.06% | 118,416,548 |
| 2023-04-14 | 2023-04-12 | 54.456 | 1,830,420 | -818,715 | 0.05% | 99,677,021 |
| 2023-04-13 | 2023-04-11 | 56.570 | 2,649,135 | +14,504 | 0.07% | 149,860,590 |
| 2023-04-12 | 2023-04-06 | 56.519 | 2,634,631 | +39,242 | 0.07% | 148,907,506 |
| 2023-04-11 | 2023-04-04 | 57.274 | 2,595,389 | +271,117 | 0.07% | 148,648,920 |
| 2023-04-06 | 2023-04-03 | 58.784 | 2,324,272 | +594,291 | 0.07% | 136,630,239 |
| 2023-04-04 | 2023-03-31 | 60.848 | 1,729,981 | -44,110 | 0.05% | 105,265,164 |
| 2023-04-03 | 2023-03-30 | 59.791 | 1,774,091 | -77,093 | 0.05% | 106,074,103 |
| 2023-03-31 | 2023-03-29 | 56.620 | 1,851,184 | -35,466 | 0.05% | 104,813,964 |
| 2023-03-29 | 2023-03-27 | 55.764 | 1,886,650 | -276,979 | 0.05% | 105,207,848 |
| 2023-03-28 | 2023-03-24 | 57.274 | 2,163,629 | -30,201 | 0.06% | 123,920,196 |
| 2023-03-27 | 2023-03-23 | 56.972 | 2,193,830 | +117,626 | 0.06% | 124,987,457 |
| 2023-03-24 | 2023-03-22 | 54.355 | 2,076,204 | -53,150 | 0.06% | 112,852,404 |
| 2023-03-23 | 2023-03-21 | 53.651 | 2,129,354 | +137,198 | 0.06% | 114,241,029 |
| 2023-03-22 | 2023-03-20 | 53.349 | 1,992,156 | -11,624 | 0.06% | 106,278,703 |
| 2023-03-21 | 2023-03-17 | 53.751 | 2,003,780 | -19,969 | 0.06% | 107,705,610 |
| 2023-03-20 | 2023-03-16 | 51.486 | 2,023,749 | +795 | 0.06% | 104,195,585 |
| 2023-03-17 | 2023-03-15 | 51.637 | 2,022,954 | +87,425 | 0.06% | 104,460,092 |
| 2023-03-16 | 2023-03-14 | 50.379 | 1,935,529 | +8,047 | 0.05% | 97,510,368 |
| 2023-03-15 | 2023-03-13 | 52.644 | 1,927,482 | -4,470 | 0.05% | 101,470,325 |
| 2023-03-14 | 2023-03-10 | 50.530 | 1,931,952 | -12,617 | 0.05% | 97,621,861 |
| 2023-03-13 | 2023-03-09 | 53.449 | 1,944,569 | +9,934 | 0.05% | 103,935,739 |
| 2023-03-10 | 2023-03-08 | 54.707 | 1,934,635 | -7,451 | 0.05% | 105,838,974 |
| 2023-03-09 | 2023-03-07 | 56.217 | 1,942,086 | +7,948 | 0.05% | 109,178,888 |
| 2023-03-08 | 2023-03-06 | 57.979 | 1,934,138 | +4,967 | 0.05% | 112,139,076 |
| 2023-03-07 | 2023-03-03 | 59.136 | 1,929,171 | -59,409 | 0.05% | 114,084,233 |
| 2023-03-06 | 2023-03-02 | 55.966 | 1,988,580 | +2,384 | 0.06% | 111,292,242 |
| 2023-03-03 | 2023-03-01 | 56.419 | 1,986,196 | +22,254 | 0.06% | 112,058,486 |
| 2023-03-02 | 2023-02-28 | 52.845 | 1,963,942 | +19,373 | 0.06% | 103,785,096 |
| 2023-03-01 | 2023-02-27 | 54.556 | 1,944,569 | +1,788 | 0.05% | 106,088,834 |
| 2023-02-28 | 2023-02-24 | 53.198 | 1,942,781 | -4,868 | 0.05% | 103,351,283 |
| 2023-02-27 | 2023-02-23 | 55.412 | 1,947,649 | -42,222 | 0.06% | 107,923,258 |
| 2023-02-24 | 2023-02-22 | 55.865 | 1,989,871 | +10,630 | 0.06% | 111,164,197 |
| 2023-02-23 | 2023-02-21 | 57.325 | 1,979,241 | +12,915 | 0.06% | 113,459,127 |
| 2023-02-22 | 2023-02-20 | 61.150 | 1,966,326 | +9,239 | 0.06% | 120,239,963 |
| 2023-02-21 | 2023-02-17 | 60.344 | 1,957,087 | -3,279 | 0.06% | 118,099,035 |
| 2023-02-20 | 2023-02-16 | 62.307 | 1,960,366 | +21,360 | 0.06% | 122,144,760 |
| 2023-02-17 | 2023-02-15 | 61.150 | 1,939,006 | -26,426 | 0.05% | 118,569,357 |
| 2023-02-16 | 2023-02-14 | 62.609 | 1,965,432 | +24,836 | 0.06% | 123,053,916 |
| 2023-02-15 | 2023-02-13 | 63.666 | 1,940,596 | -51,660 | 0.05% | 123,549,984 |
| 2023-02-14 | 2023-02-10 | 61.703 | 1,992,256 | -18,776 | 0.06% | 122,928,519 |
| 2023-02-13 | 2023-02-09 | 65.428 | 2,011,032 | +88,816 | 0.06% | 131,576,815 |
| 2023-02-10 | 2023-02-08 | 62.911 | 1,922,216 | -3,974 | 0.05% | 120,928,659 |
| 2023-02-09 | 2023-02-07 | 67.038 | 1,926,190 | +993 | 0.05% | 129,127,988 |
| 2023-02-08 | 2023-02-06 | 66.182 | 1,925,197 | -110,573 | 0.05% | 127,414,239 |
| 2023-02-07 | 2023-02-03 | 69.705 | 2,035,770 | -3,377 | 0.06% | 141,904,288 |
| 2023-02-06 | 2023-02-02 | 71.316 | 2,039,147 | +11,325 | 0.06% | 145,423,777 |
| 2023-02-03 | 2023-02-01 | 71.870 | 2,027,822 | +1,192 | 0.06% | 145,738,761 |
| 2023-02-02 | 2023-01-31 | 69.102 | 2,026,630 | -162,630 | 0.06% | 140,043,205 |
| 2023-02-01 | 2023-01-30 | 69.051 | 2,189,260 | +497 | 0.06% | 151,171,001 |
| 2023-01-31 | 2023-01-27 | 73.178 | 2,188,763 | -6,855 | 0.06% | 160,169,633 |
| 2023-01-30 | 2023-01-26 | 72.172 | 2,195,618 | +21,955 | 0.06% | 158,461,211 |
| 2023-01-27 | 2023-01-20 | 70.561 | 2,173,663 | +117,726 | 0.06% | 153,375,949 |
| 2023-01-26 | 2023-01-19 | 68.598 | 2,055,937 | +27,618 | 0.06% | 141,033,633 |
| 2023-01-20 | 2023-01-18 | 72.977 | 2,028,319 | -9,636 | 0.06% | 148,020,306 |
| 2023-01-19 | 2023-01-17 | 71.970 | 2,037,955 | +124,382 | 0.06% | 146,672,152 |
| 2023-01-18 | 2023-01-16 | 71.970 | 1,913,573 | -2,186 | 0.05% | 137,720,347 |
| 2023-01-17 | 2023-01-13 | 74.889 | 1,915,759 | +14,207 | 0.05% | 143,469,915 |
| 2023-01-16 | 2023-01-12 | 73.732 | 1,901,552 | +135,806 | 0.05% | 140,204,795 |
| 2023-01-13 | 2023-01-11 | 77.204 | 1,765,746 | +28,910 | 0.05% | 136,323,468 |
| 2023-01-12 | 2023-01-10 | 78.261 | 1,736,836 | -19,869 | 0.05% | 135,927,159 |
| 2023-01-11 | 2023-01-09 | 80.375 | 1,756,705 | -47,984 | 0.05% | 141,195,478 |
| 2023-01-10 | 2023-01-06 | 78.714 | 1,804,689 | -1,193 | 0.05% | 142,054,879 |
| 2023-01-09 | 2023-01-05 | 79.872 | 1,805,882 | -90,902 | 0.05% | 144,239,209 |
| 2023-01-06 | 2023-01-04 | 78.060 | 1,896,784 | -55,932 | 0.05% | 148,063,057 |
| 2023-01-05 | 2023-01-03 | 74.084 | 1,952,716 | -25,731 | 0.06% | 144,665,153 |
| 2023-01-04 | 2022-12-30 | 71.517 | 1,978,447 | +32,089 | 0.06% | 141,493,189 |
| 2023-01-03 | 2022-12-29 | 71.115 | 1,946,358 | -2,881 | 0.06% | 138,414,606 |
| 2022-12-30 | 2022-12-28 | 73.581 | 1,949,239 | +65,271 | 0.06% | 143,426,533 |
| 2022-12-29 | 2022-12-23 | 69.806 | 1,883,968 | -18,876 | 0.05% | 131,512,495 |
| 2022-12-28 | 2022-12-22 | 72.272 | 1,902,844 | +6,458 | 0.05% | 137,522,786 |
| 2022-12-23 | 2022-12-21 | 67.541 | 1,896,386 | -3,875 | 0.05% | 128,084,416 |
| 2022-12-22 | 2022-12-20 | 67.340 | 1,900,261 | +10,432 | 0.05% | 127,963,587 |
| 2022-12-21 | 2022-12-19 | 70.762 | 1,889,829 | -1,193 | 0.05% | 133,728,775 |
| 2022-12-20 | 2022-12-16 | 69.957 | 1,891,022 | -4,172 | 0.05% | 132,290,427 |
| 2022-12-19 | 2022-12-15 | 69.152 | 1,895,194 | +19,253 | 0.05% | 131,056,161 |
| 2022-12-16 | 2022-12-14 | 71.467 | 1,875,941 | +4,868 | 0.05% | 134,067,822 |
| 2022-12-15 | 2022-12-13 | 71.517 | 1,871,073 | -109,977 | 0.05% | 133,814,090 |
| 2022-12-14 | 2022-12-12 | 68.447 | 1,981,050 | -80,669 | 0.06% | 135,597,406 |
| 2022-12-13 | 2022-12-09 | 70.561 | 2,061,719 | -207,237 | 0.06% | 145,477,062 |
| 2022-12-12 | 2022-12-08 | 69.152 | 2,268,956 | -739,337 | 0.06% | 156,902,492 |
| 2022-12-09 | 2022-12-07 | 62.257 | 3,008,293 | -92,989 | 0.09% | 187,286,670 |
| 2022-12-08 | 2022-12-06 | 64.069 | 3,101,282 | -12,120 | 0.09% | 198,694,890 |
| 2022-12-07 | 2022-12-05 | 64.069 | 3,113,402 | -20,068 | 0.09% | 199,471,402 |
| 2022-12-06 | 2022-12-02 | 60.395 | 3,133,470 | -20,863 | 0.09% | 189,244,742 |
| 2022-12-05 | 2022-12-01 | 58.079 | 3,154,333 | +1,192 | 0.09% | 183,202,073 |
| 2022-12-02 | 2022-11-30 | 56.922 | 3,153,141 | -596 | 0.09% | 179,482,881 |
| 2022-12-01 | 2022-11-29 | 55.160 | 3,153,737 | -72,125 | 0.09% | 173,961,468 |
| 2022-11-30 | 2022-11-28 | 51.033 | 3,225,862 | -199 | 0.09% | 164,626,890 |
| 2022-11-29 | 2022-11-25 | 51.134 | 3,226,061 | -6,557 | 0.09% | 164,961,774 |
| 2022-11-28 | 2022-11-24 | 54.104 | 3,232,618 | +47,786 | 0.09% | 174,896,004 |
| 2022-11-25 | 2022-11-23 | 53.449 | 3,184,832 | +26,128 | 0.09% | 170,226,857 |
| 2022-11-24 | 2022-11-22 | 50.580 | 3,158,704 | +12,617 | 0.09% | 159,768,820 |
| 2022-11-23 | 2022-11-21 | 54.003 | 3,146,087 | +7,650 | 0.09% | 169,897,695 |
| 2022-11-22 | 2022-11-18 | 54.657 | 3,138,437 | -189,156 | 0.09% | 171,537,974 |
| 2022-11-21 | 2022-11-17 | 53.953 | 3,327,593 | +175,446 | 0.09% | 179,532,064 |
| 2022-11-18 | 2022-11-16 | 53.147 | 3,152,147 | -149,219 | 0.09% | 167,528,005 |
| 2022-11-17 | 2022-11-15 | 52.543 | 3,301,366 | +158,359 | 0.09% | 173,464,740 |
| 2022-11-16 | 2022-11-14 | 47.460 | 3,143,007 | -169,187 | 0.09% | 149,167,454 |
| 2022-11-15 | 2022-11-11 | 48.215 | 3,312,194 | +98,849 | 0.09% | 159,697,571 |
| 2022-11-14 | 2022-11-10 | 41.018 | 3,213,345 | +19,075 | 0.09% | 131,805,035 |
| 2022-11-11 | 2022-11-09 | 44.793 | 3,194,270 | -162,332 | 0.09% | 143,079,912 |
| 2022-11-10 | 2022-11-08 | 46.051 | 3,356,602 | +6,258 | 0.10% | 154,574,546 |
| 2022-11-09 | 2022-11-07 | 45.648 | 3,350,344 | -14,007 | 0.10% | 152,937,407 |
| 2022-11-08 | 2022-11-04 | 42.176 | 3,364,351 | -89,512 | 0.10% | 141,893,452 |
| 2022-11-07 | 2022-11-03 | 36.388 | 3,453,863 | +6,358 | 0.10% | 125,678,341 |
| 2022-11-04 | 2022-11-02 | 37.445 | 3,447,505 | +36,361 | 0.10% | 129,090,676 |
| 2022-11-03 | 2022-11-01 | 37.394 | 3,411,144 | +16,492 | 0.10% | 127,557,472 |
| 2022-11-02 | 2022-10-31 | 32.512 | 3,394,652 | -1,192 | 0.10% | 110,368,417 |
| 2022-11-01 | 2022-10-28 | 33.016 | 3,395,844 | -34,871 | 0.10% | 112,116,261 |
| 2022-10-31 | 2022-10-27 | 35.985 | 3,430,715 | +136,105 | 0.10% | 123,454,726 |
| 2022-10-28 | 2022-10-26 | 38.099 | 3,294,610 | -152,596 | 0.09% | 125,521,155 |
| 2022-10-27 | 2022-10-25 | 36.790 | 3,447,206 | +181,804 | 0.10% | 126,824,059 |
| 2022-10-26 | 2022-10-24 | 35.180 | 3,265,402 | -3,179 | 0.09% | 114,876,413 |
| 2022-10-25 | 2022-10-21 | 40.263 | 3,268,581 | +23,744 | 0.09% | 131,603,147 |
| 2022-10-24 | 2022-10-20 | 43.836 | 3,244,837 | +31,790 | 0.09% | 142,242,074 |
| 2022-10-21 | 2022-10-19 | 47.963 | 3,213,047 | +70,934 | 0.09% | 154,108,649 |
| 2022-10-20 | 2022-10-18 | 51.788 | 3,142,113 | -24,439 | 0.09% | 162,724,974 |
| 2022-10-19 | 2022-10-17 | 49.171 | 3,166,552 | +73,317 | 0.09% | 155,703,446 |
| 2022-10-18 | 2022-10-14 | 49.071 | 3,093,235 | -28,810 | 0.09% | 151,786,996 |
| 2022-10-17 | 2022-10-13 | 47.913 | 3,122,045 | +15,001 | 0.09% | 149,586,755 |
| 2022-10-14 | 2022-10-12 | 50.178 | 3,107,044 | +49,972 | 0.09% | 155,904,840 |
| 2022-10-13 | 2022-10-11 | 50.731 | 3,057,072 | -22,751 | 0.09% | 155,089,800 |
| 2022-10-12 | 2022-10-10 | 52.342 | 3,079,823 | -84,146 | 0.09% | 161,204,118 |
| 2022-10-11 | 2022-10-07 | 54.204 | 3,163,969 | +87,325 | 0.09% | 171,500,329 |
| 2022-10-10 | 2022-10-06 | 56.318 | 3,076,644 | +6,955 | 0.09% | 173,270,396 |
| 2022-10-07 | 2022-10-05 | 56.620 | 3,069,689 | -22,353 | 0.09% | 173,805,668 |
| 2022-10-06 | 2022-10-03 | 52.342 | 3,092,042 | +99 | 0.09% | 161,843,685 |
| 2022-10-05 | 2022-09-30 | 51.285 | 3,091,943 | +4,967 | 0.09% | 158,570,611 |
| 2022-10-03 | 2022-09-29 | 52.493 | 3,086,976 | +3,179 | 0.09% | 162,044,613 |
| 2022-09-30 | 2022-09-28 | 53.651 | 3,083,797 | +18,976 | 0.09% | 165,447,429 |
| 2022-09-29 | 2022-09-27 | 56.519 | 3,064,821 | +298 | 0.09% | 173,221,544 |
| 2022-09-28 | 2022-09-26 | 55.966 | 3,064,523 | -9,041 | 0.09% | 171,508,129 |
| 2022-09-27 | 2022-09-23 | 55.110 | 3,073,564 | +1,689 | 0.09% | 169,384,402 |
| 2022-09-26 | 2022-09-22 | 55.865 | 3,071,875 | +795 | 0.09% | 171,610,380 |
| 2022-09-23 | 2022-09-21 | 56.217 | 3,071,080 | +993 | 0.09% | 172,647,915 |
| 2022-09-22 | 2022-09-20 | 58.079 | 3,070,087 | +13,412 | 0.09% | 178,309,108 |
| 2022-09-21 | 2022-09-19 | 57.023 | 3,056,675 | -14,947 | 0.09% | 174,299,528 |
| 2022-09-20 | 2022-09-16 | 57.677 | 3,071,622 | +42,123 | 0.09% | 177,161,530 |
| 2022-09-19 | 2022-09-15 | 62.307 | 3,029,499 | -497 | 0.09% | 188,759,359 |
| 2022-09-16 | 2022-09-14 | 61.854 | 3,029,996 | +1,491 | 0.09% | 187,417,860 |
| 2022-09-15 | 2022-09-13 | 63.666 | 3,028,505 | +894 | 0.09% | 192,812,798 |
| 2022-09-14 | 2022-09-09 | 64.924 | 3,027,611 | -16,988 | 0.09% | 196,565,285 |
| 2022-09-13 | 2022-09-08 | 62.810 | 3,044,599 | -33,580 | 0.09% | 191,232,508 |
| 2022-09-09 | 2022-09-07 | 63.163 | 3,078,179 | -52,355 | 0.09% | 194,426,130 |
| 2022-09-08 | 2022-09-06 | 65.830 | 3,130,534 | +795 | 0.09% | 206,083,492 |
| 2022-09-07 | 2022-09-05 | 66.082 | 3,129,739 | +596 | 0.09% | 206,818,738 |
| 2022-09-06 | 2022-09-02 | 67.239 | 3,129,143 | -1,590 | 0.09% | 210,401,535 |
| 2022-09-05 | 2022-09-01 | 67.491 | 3,130,733 | -12,220 | 0.09% | 211,296,277 |
| 2022-09-02 | 2022-08-31 | 69.253 | 3,142,953 | -3,278 | 0.09% | 217,657,359 |
| 2022-09-01 | 2022-08-30 | 68.447 | 3,146,231 | +36,162 | 0.09% | 215,350,830 |
| 2022-08-31 | 2022-08-29 | 71.417 | 3,110,069 | +1,590 | 0.09% | 222,110,687 |
| 2022-08-30 | 2022-08-26 | 71.215 | 3,108,479 | +58,813 | 0.09% | 221,371,350 |
| 2022-08-29 | 2022-08-25 | 74.235 | 3,049,666 | -24,439 | 0.09% | 226,392,134 |
| 2022-08-26 | 2022-08-24 | 69.454 | 3,074,105 | +38,546 | 0.09% | 213,508,328 |
| 2022-08-25 | 2022-08-23 | 75.594 | 3,035,559 | -16,889 | 0.09% | 229,469,858 |
| 2022-08-24 | 2022-08-22 | 75.040 | 3,052,448 | +13,213 | 0.09% | 229,056,676 |
| 2022-08-23 | 2022-08-19 | 74.487 | 3,039,235 | -18,180 | 0.09% | 226,382,594 |
| 2022-08-22 | 2022-08-18 | 71.165 | 3,057,415 | +1,291 | 0.09% | 217,580,934 |
| 2022-08-19 | 2022-08-17 | 72.172 | 3,056,124 | -17,286 | 0.09% | 220,565,284 |
| 2022-08-18 | 2022-08-16 | 72.373 | 3,073,410 | +5,563 | 0.09% | 222,431,567 |
| 2022-08-17 | 2022-08-15 | 75.695 | 3,067,847 | +994 | 0.09% | 232,219,437 |
| 2022-08-16 | 2022-08-12 | 76.198 | 3,066,853 | -6,954 | 0.09% | 233,687,709 |
| 2022-08-15 | 2022-08-11 | 76.047 | 3,073,807 | -7,650 | 0.09% | 233,753,485 |
| 2022-08-12 | 2022-08-10 | 74.537 | 3,081,457 | +48,382 | 0.09% | 229,682,658 |
| 2022-08-11 | 2022-08-09 | 77.355 | 3,033,075 | -2,583 | 0.09% | 234,624,874 |
| 2022-08-10 | 2022-08-08 | 77.808 | 3,035,658 | +1,093 | 0.09% | 236,199,714 |
| 2022-08-09 | 2022-08-05 | 79.872 | 3,034,565 | +11,226 | 0.09% | 242,376,442 |
| 2022-08-08 | 2022-08-04 | 80.375 | 3,023,339 | +8,941 | 0.09% | 243,001,412 |
| 2022-08-05 | 2022-08-03 | 79.771 | 3,014,398 | -3,080 | 0.09% | 240,462,244 |
| 2022-08-04 | 2022-08-02 | 77.003 | 3,017,478 | +83,650 | 0.09% | 232,355,298 |
| 2022-08-03 | 2022-08-01 | 79.671 | 2,933,828 | -3,676 | 0.08% | 233,739,763 |
| 2022-08-02 | 2022-07-29 | 79.520 | 2,937,504 | +25,035 | 0.08% | 233,589,108 |
| 2022-08-01 | 2022-07-28 | 85.609 | 2,912,469 | -496 | 0.08% | 249,334,664 |
| 2022-07-28 | 2022-07-26 | 85.207 | 2,912,965 | +1,987 | 0.08% | 248,204,277 |
| 2022-07-27 | 2022-07-25 | 83.848 | 2,910,978 | +4,172 | 0.08% | 244,079,304 |
| 2022-07-26 | 2022-07-22 | 85.660 | 2,906,806 | -3,179 | 0.08% | 248,996,154 |
| 2022-07-25 | 2022-07-21 | 82.942 | 2,909,985 | -17,684 | 0.08% | 241,359,831 |
| 2022-07-22 | 2022-07-20 | 81.935 | 2,927,669 | +13,710 | 0.08% | 239,879,652 |
| 2022-07-21 | 2022-07-19 | 79.872 | 2,913,959 | +34,573 | 0.08% | 232,743,413 |
| 2022-07-20 | 2022-07-18 | 81.281 | 2,879,386 | -18,081 | 0.08% | 234,039,656 |
| 2022-07-19 | 2022-07-15 | 78.513 | 2,897,467 | +94,677 | 0.08% | 227,488,859 |
| 2022-07-15 | 2022-07-13 | 81.231 | 2,802,790 | +12,816 | 0.08% | 227,672,788 |
| 2022-07-14 | 2022-07-12 | 80.979 | 2,789,974 | +69,046 | 0.08% | 225,929,653 |
| 2022-07-13 | 2022-07-11 | 82.741 | 2,720,928 | +64,277 | 0.08% | 225,131,310 |
| 2022-07-12 | 2022-07-08 | 87.170 | 2,656,651 | -497 | 0.08% | 231,579,136 |
| 2022-07-11 | 2022-07-07 | 86.767 | 2,657,148 | +1,987 | 0.08% | 230,552,609 |
| 2022-07-08 | 2022-07-06 | 87.170 | 2,655,161 | +126,667 | 0.08% | 231,449,253 |
| 2022-07-07 | 2022-07-05 | 89.384 | 2,528,494 | +13,213 | 0.07% | 226,007,018 |
| 2022-07-06 | 2022-07-04 | 88.226 | 2,515,281 | +16,889 | 0.07% | 221,914,388 |
| 2022-07-05 | 2022-06-30 | 87.975 | 2,498,392 | +172,916 | 0.07% | 219,795,625 |
| 2022-07-04 | 2022-06-29 | 88.075 | 2,325,476 | +199 | 0.07% | 204,817,446 |
| 2022-06-30 | 2022-06-28 | 90.189 | 2,325,277 | +19,869 | 0.07% | 209,715,117 |
| 2022-06-29 | 2022-06-27 | 90.542 | 2,305,408 | -96,863 | 0.07% | 208,735,345 |
| 2022-06-28 | 2022-06-24 | 87.925 | 2,402,271 | -172,664 | 0.07% | 211,218,493 |
| 2022-06-27 | 2022-06-23 | 84.100 | 2,574,935 | +132,329 | 0.07% | 216,550,782 |
| 2022-06-24 | 2022-06-22 | 82.892 | 2,442,606 | +10,829 | 0.07% | 202,471,572 |
| 2022-06-23 | 2022-06-21 | 86.415 | 2,431,777 | -46,494 | 0.07% | 210,141,137 |
| 2022-06-22 | 2022-06-20 | 83.395 | 2,478,271 | +40,434 | 0.07% | 206,675,187 |
| 2022-06-21 | 2022-06-17 | 83.798 | 2,437,837 | -32,089 | 0.07% | 204,284,745 |
| 2022-06-20 | 2022-06-16 | 80.878 | 2,469,926 | +222,636 | 0.07% | 199,763,829 |
| 2022-06-17 | 2022-06-15 | 88.629 | 2,247,290 | -148,325 | 0.06% | 199,175,314 |
| 2022-06-16 | 2022-06-14 | 86.868 | 2,395,615 | +149,020 | 0.07% | 208,101,327 |
| 2022-06-15 | 2022-06-13 | 87.069 | 2,246,595 | +65,271 | 0.06% | 195,608,592 |
| 2022-06-14 | 2022-06-10 | 87.069 | 2,181,324 | -190,746 | 0.06% | 189,925,517 |
| 2022-06-13 | 2022-06-09 | 87.925 | 2,372,070 | -5,364 | 0.07% | 208,563,085 |
| 2022-06-10 | 2022-06-08 | 88.025 | 2,377,434 | -422,025 | 0.07% | 209,274,019 |
| 2022-06-09 | 2022-06-07 | 85.559 | 2,799,459 | +33,083 | 0.08% | 239,519,054 |
| 2022-06-08 | 2022-06-06 | 84.552 | 2,766,376 | +224,523 | 0.08% | 233,903,934 |
| 2022-06-07 | 2022-06-02 | 80.426 | 2,541,853 | -42,421 | 0.07% | 204,429,818 |
| 2022-06-06 | 2022-06-01 | 77.808 | 2,584,274 | +42,421 | 0.07% | 201,078,244 |
| 2022-06-02 | 2022-05-31 | 76.500 | 2,541,853 | -29,903 | 0.07% | 194,451,391 |
| 2022-06-01 | 2022-05-30 | 71.366 | 2,571,756 | -139,781 | 0.07% | 183,536,746 |
| 2022-05-31 | 2022-05-27 | 69.001 | 2,711,537 | +50,071 | 0.08% | 187,098,379 |
| 2022-05-30 | 2022-05-26 | 68.246 | 2,661,466 | +14,107 | 0.08% | 181,634,209 |
| 2022-05-27 | 2022-05-25 | 67.189 | 2,647,359 | +44,209 | 0.08% | 177,873,455 |
| 2022-05-26 | 2022-05-24 | 63.767 | 2,603,150 | -20,465 | 0.07% | 165,994,174 |
| 2022-05-25 | 2022-05-23 | 66.384 | 2,623,615 | +55,534 | 0.08% | 174,165,422 |
| 2022-05-24 | 2022-05-20 | 71.719 | 2,568,081 | -29,804 | 0.07% | 184,179,215 |
| 2022-05-23 | 2022-05-19 | 68.296 | 2,597,885 | +4,968 | 0.07% | 177,425,814 |
| 2022-05-20 | 2022-05-18 | 70.309 | 2,592,917 | -1,689 | 0.07% | 182,306,459 |
| 2022-05-19 | 2022-05-17 | 72.222 | 2,594,606 | +4,371 | 0.07% | 187,387,387 |
| 2022-05-18 | 2022-05-16 | 68.800 | 2,590,235 | -298 | 0.07% | 178,206,983 |
| 2022-05-17 | 2022-05-13 | 68.246 | 2,590,533 | -52,256 | 0.07% | 176,793,321 |
| 2022-05-16 | 2022-05-12 | 62.961 | 2,642,789 | -7,451 | 0.08% | 166,393,683 |
| 2022-05-13 | 2022-05-11 | 63.314 | 2,650,240 | -64,774 | 0.08% | 167,796,494 |
| 2022-05-12 | 2022-05-10 | 58.885 | 2,715,014 | +46,991 | 0.08% | 159,872,943 |
| 2022-05-11 | 2022-05-06 | 60.495 | 2,668,023 | +4,669 | 0.08% | 161,402,803 |
| 2022-05-10 | 2022-05-05 | 64.270 | 2,663,354 | +5,961 | 0.08% | 171,173,617 |
| 2022-05-06 | 2022-05-04 | 63.062 | 2,657,393 | +3,278 | 0.08% | 167,580,659 |
| 2022-05-05 | 2022-05-03 | 66.937 | 2,654,115 | -22,154 | 0.08% | 177,659,491 |
| 2022-05-04 | 2022-04-29 | 67.189 | 2,676,269 | -19,273 | 0.08% | 179,815,889 |
| 2022-05-03 | 2022-04-28 | 61.653 | 2,695,542 | -13,511 | 0.08% | 166,187,834 |
| 2022-04-29 | 2022-04-27 | 61.351 | 2,709,053 | -10,034 | 0.08% | 166,202,764 |
| 2022-04-28 | 2022-04-26 | 58.432 | 2,719,087 | +29,605 | 0.08% | 158,881,144 |
| 2022-04-27 | 2022-04-25 | 55.664 | 2,689,482 | -2,186 | 0.08% | 149,706,551 |
| 2022-04-26 | 2022-04-22 | 59.690 | 2,691,668 | +7,451 | 0.08% | 160,665,717 |
| 2022-04-25 | 2022-04-21 | 60.193 | 2,684,217 | +14,207 | 0.08% | 161,571,902 |
| 2022-04-22 | 2022-04-20 | 61.754 | 2,670,010 | +7,749 | 0.08% | 164,882,471 |
| 2022-04-21 | 2022-04-19 | 62.206 | 2,662,261 | +11,127 | 0.08% | 165,609,840 |
| 2022-04-20 | 2022-04-14 | 64.119 | 2,651,134 | -46,296 | 0.08% | 169,987,953 |
| 2022-04-19 | 2022-04-13 | 64.421 | 2,697,430 | -48,481 | 0.08% | 173,770,955 |
| 2022-04-14 | 2022-04-12 | 61.049 | 2,745,911 | -107,592 | 0.08% | 167,634,843 |
| 2022-04-13 | 2022-04-11 | 65.830 | 2,853,503 | +31,890 | 0.08% | 187,846,502 |
| 2022-04-12 | 2022-04-08 | 70.712 | 2,821,613 | +46,395 | 0.08% | 199,522,008 |
| 2022-04-11 | 2022-04-07 | 72.474 | 2,775,218 | +1,291 | 0.08% | 201,129,897 |
| 2022-04-08 | 2022-04-06 | 75.795 | 2,773,927 | +41,130 | 0.08% | 210,250,499 |
| 2022-04-07 | 2022-04-04 | 80.023 | 2,732,797 | -79,875 | 0.08% | 218,686,278 |
| 2022-04-06 | 2022-04-01 | 73.581 | 2,812,672 | +11,028 | 0.08% | 206,958,610 |
| 2022-04-04 | 2022-03-31 | 74.688 | 2,801,644 | -38,845 | 0.08% | 209,249,238 |
| 2022-04-01 | 2022-03-30 | 74.084 | 2,840,489 | -48,878 | 0.08% | 210,434,992 |
| 2022-03-31 | 2022-03-29 | 79.016 | 2,889,367 | +55,137 | 0.08% | 228,307,089 |
| 2022-03-30 | 2022-03-28 | 75.544 | 2,834,230 | +11,226 | 0.08% | 214,107,962 |
| 2022-03-29 | 2022-03-25 | 71.215 | 2,823,004 | -1,689 | 0.08% | 201,041,154 |
| 2022-03-28 | 2022-03-24 | 77.456 | 2,824,693 | +160,147 | 0.08% | 218,789,718 |
| 2022-03-25 | 2022-03-23 | 80.727 | 2,664,546 | +171,075 | 0.08% | 215,102,086 |
| 2022-03-24 | 2022-03-22 | 75.946 | 2,493,471 | +75,801 | 0.07% | 189,369,746 |
| 2022-03-23 | 2022-03-21 | 72.272 | 2,417,670 | +76,894 | 0.07% | 174,730,410 |
| 2022-03-22 | 2022-03-18 | 76.902 | 2,340,776 | +67,357 | 0.07% | 180,011,498 |
| 2022-03-21 | 2022-03-17 | 75.443 | 2,273,419 | -109,990 | 0.07% | 171,513,438 |
| 2022-03-18 | 2022-03-16 | 76.097 | 2,383,409 | -148,325 | 0.07% | 181,370,814 |
| 2022-03-17 | 2022-03-15 | 56.519 | 2,531,734 | +118,123 | 0.07% | 143,091,839 |
| 2022-03-16 | 2022-03-14 | 60.596 | 2,413,611 | +70,139 | 0.07% | 146,255,026 |
| 2022-03-15 | 2022-03-11 | 69.605 | 2,343,472 | +47,190 | 0.07% | 163,116,910 |
| 2022-03-14 | 2022-03-10 | 74.386 | 2,296,282 | -54,243 | 0.07% | 170,811,337 |
| 2022-03-11 | 2022-03-09 | 72.423 | 2,350,525 | +241,014 | 0.07% | 170,232,589 |
| 2022-03-10 | 2022-03-08 | 72.373 | 2,109,511 | +82,657 | 0.06% | 152,671,410 |
| 2022-03-09 | 2022-03-07 | 75.946 | 2,026,854 | +110,374 | 0.06% | 153,931,940 |
| 2022-03-08 | 2022-03-04 | 77.154 | 1,916,480 | +19,571 | 0.06% | 147,864,351 |
| 2022-03-07 | 2022-03-03 | 80.426 | 1,896,909 | +17,386 | 0.05% | 152,559,869 |
| 2022-03-04 | 2022-03-02 | 81.382 | 1,879,523 | +77,391 | 0.05% | 152,958,882 |
| 2022-03-03 | 2022-03-01 | 89.233 | 1,802,132 | -9,438 | 0.05% | 160,809,747 |
| 2022-03-02 | 2022-02-28 | 90.139 | 1,811,570 | +1,689 | 0.05% | 163,293,065 |
| 2022-03-01 | 2022-02-25 | 87.220 | 1,809,881 | +5,464 | 0.05% | 157,857,645 |
| 2022-02-28 | 2022-02-24 | 87.069 | 1,804,417 | +13,511 | 0.05% | 157,108,633 |
| 2022-02-25 | 2022-02-23 | 92.253 | 1,790,906 | -3,279 | 0.05% | 165,216,072 |
| 2022-02-24 | 2022-02-22 | 90.139 | 1,794,185 | -16,193 | 0.05% | 161,725,999 |
| 2022-02-23 | 2022-02-21 | 87.723 | 1,810,378 | +107,394 | 0.05% | 158,812,136 |
| 2022-02-22 | 2022-02-18 | 94.618 | 1,702,984 | +41,129 | 0.05% | 161,133,356 |
| 2022-02-21 | 2022-02-17 | 99.450 | 1,661,855 | -8,345 | 0.05% | 165,271,171 |
| 2022-02-18 | 2022-02-16 | 96.229 | 1,670,200 | -25,035 | 0.05% | 160,721,288 |
| 2022-02-17 | 2022-02-15 | 91.196 | 1,695,235 | +3,874 | 0.05% | 154,598,451 |
| 2022-02-16 | 2022-02-14 | 90.340 | 1,691,361 | +5,464 | 0.05% | 152,798,046 |
| 2022-02-15 | 2022-02-11 | 92.957 | 1,685,897 | +6,060 | 0.05% | 156,716,588 |
| 2022-02-14 | 2022-02-10 | 95.122 | 1,679,837 | +10,233 | 0.05% | 159,788,670 |
| 2022-02-11 | 2022-02-09 | 95.273 | 1,669,604 | +9,835 | 0.05% | 159,067,379 |
| 2022-02-10 | 2022-02-08 | 90.542 | 1,659,769 | +55,340 | 0.05% | 150,278,153 |
| 2022-02-09 | 2022-02-07 | 89.988 | 1,604,429 | +1,590 | 0.05% | 144,379,340 |
| 2022-02-08 | 2022-02-04 | 90.240 | 1,602,839 | -148,921 | 0.05% | 144,639,605 |
| 2022-02-07 | 2022-01-31 | 88.528 | 1,751,760 | +24,142 | 0.05% | 155,080,603 |
| 2022-02-04 | 2022-01-27 | 82.892 | 1,727,618 | +55,534 | 0.05% | 143,205,057 |
| 2022-01-28 | 2022-01-26 | 86.868 | 1,672,084 | -30,896 | 0.05% | 145,249,925 |
| 2022-01-27 | 2022-01-25 | 83.496 | 1,702,980 | +52,852 | 0.05% | 142,191,282 |
| 2022-01-26 | 2022-01-24 | 85.811 | 1,650,128 | +87,524 | 0.05% | 141,598,630 |
| 2022-01-25 | 2022-01-21 | 88.931 | 1,562,604 | +81,961 | 0.05% | 138,964,067 |
| 2022-01-24 | 2022-01-20 | 90.038 | 1,480,643 | -90,604 | 0.04% | 133,314,606 |
| 2022-01-21 | 2022-01-19 | 84.301 | 1,571,247 | +101,135 | 0.05% | 132,457,425 |
| 2022-01-20 | 2022-01-18 | 86.113 | 1,470,112 | -40,533 | 0.04% | 126,595,267 |
| 2022-01-19 | 2022-01-17 | 87.723 | 1,510,645 | +298 | 0.04% | 132,518,600 |
| 2022-01-18 | 2022-01-14 | 90.139 | 1,510,347 | -22,155 | 0.04% | 136,141,132 |
| 2022-01-17 | 2022-01-13 | 86.012 | 1,532,502 | -39,440 | 0.04% | 131,813,578 |
| 2022-01-14 | 2022-01-12 | 86.213 | 1,571,942 | -300,524 | 0.05% | 135,522,348 |
| 2022-01-13 | 2022-01-11 | 81.029 | 1,872,466 | -37,056 | 0.05% | 151,724,897 |
| 2022-01-12 | 2022-01-10 | 78.412 | 1,909,522 | -15,399 | 0.06% | 149,730,114 |
| 2022-01-11 | 2022-01-07 | 71.215 | 1,924,921 | +13,539 | 0.06% | 137,083,879 |
| 2022-01-10 | 2022-01-06 | 68.397 | 1,911,382 | +127,065 | 0.06% | 130,732,626 |
| 2022-01-07 | 2022-01-05 | 67.994 | 1,784,317 | +21,061 | 0.05% | 121,323,351 |
| 2022-01-06 | 2022-01-04 | 73.530 | 1,763,256 | +1,292 | 0.05% | 129,653,015 |
| 2022-01-05 | 2022-01-03 | 75.091 | 1,761,964 | +12,929 | 0.05% | 132,307,020 |
| 2022-01-04 | 2021-12-31 | 72.524 | 1,749,035 | +45,004 | 0.05% | 126,846,800 |
| 2022-01-03 | 2021-12-29 | 68.951 | 1,704,031 | +96,962 | 0.05% | 117,493,839 |
| 2021-12-30 | 2021-12-28 | 72.977 | 1,607,069 | +89,014 | 0.05% | 117,278,813 |
| 2021-12-29 | 2021-12-24 | 76.047 | 1,518,055 | +12,617 | 0.04% | 115,443,373 |
| 2021-12-28 | 2021-12-22 | 79.218 | 1,505,438 | +1,193 | 0.04% | 119,257,208 |
| 2021-12-23 | 2021-12-21 | 79.167 | 1,504,245 | +44,507 | 0.04% | 119,086,994 |
| 2021-12-22 | 2021-12-20 | 78.664 | 1,459,738 | +13,312 | 0.04% | 114,828,827 |
| 2021-12-21 | 2021-12-17 | 81.986 | 1,446,426 | +166,280 | 0.04% | 118,586,251 |
| 2021-12-20 | 2021-12-16 | 85.509 | 1,280,146 | +97,359 | 0.04% | 109,463,648 |
| 2021-12-17 | 2021-12-15 | 82.640 | 1,182,787 | +11,723 | 0.03% | 97,745,491 |
| 2021-12-16 | 2021-12-14 | 83.043 | 1,171,064 | +398 | 0.03% | 97,248,209 |
| 2021-12-15 | 2021-12-13 | 87.321 | 1,170,666 | +2,781 | 0.03% | 102,223,211 |
| 2021-12-14 | 2021-12-10 | 86.868 | 1,167,885 | -2,483 | 0.03% | 101,451,368 |
| 2021-12-13 | 2021-12-09 | 86.314 | 1,170,368 | -8,445 | 0.03% | 101,019,124 |
| 2021-12-10 | 2021-12-08 | 84.754 | 1,178,813 | +19,571 | 0.03% | 99,908,868 |
| 2021-12-09 | 2021-12-07 | 84.552 | 1,159,242 | -15,895 | 0.03% | 98,016,779 |
| 2021-12-08 | 2021-12-06 | 79.822 | 1,175,137 | +24,451 | 0.03% | 93,801,270 |
| 2021-12-07 | 2021-12-03 | 81.784 | 1,150,686 | +44,209 | 0.03% | 94,108,149 |
| 2021-12-06 | 2021-12-02 | 84.804 | 1,106,477 | +23,943 | 0.03% | 93,833,806 |
| 2021-12-03 | 2021-12-01 | 87.975 | 1,082,534 | -15,995 | 0.03% | 95,235,751 |
| 2021-12-02 | 2021-11-30 | 85.509 | 1,098,529 | +497 | 0.03% | 93,933,811 |
| 2021-12-01 | 2021-11-29 | 86.062 | 1,098,032 | +95,086 | 0.03% | 94,499,202 |
| 2021-11-30 | 2021-11-26 | 90.592 | 1,002,946 | +43,713 | 0.03% | 90,858,820 |
| 2021-11-29 | 2021-11-25 | 98.494 | 959,233 | +3,874 | 0.03% | 94,478,279 |
| 2021-11-26 | 2021-11-24 | 100.356 | 955,359 | -63,581 | 0.03% | 95,875,753 |
| 2021-11-25 | 2021-11-23 | 95.373 | 1,018,940 | +2,185 | 0.03% | 97,179,545 |
| 2021-11-24 | 2021-11-22 | 94.266 | 1,016,755 | +5,564 | 0.03% | 95,845,368 |
| 2021-11-23 | 2021-11-19 | 96.933 | 1,011,191 | -100 | 0.03% | 98,018,153 |
| 2021-11-22 | 2021-11-18 | 99.098 | 1,011,291 | +5,464 | 0.03% | 100,216,422 |
| 2021-11-19 | 2021-11-17 | 101.866 | 1,005,827 | +298 | 0.03% | 102,459,170 |
| 2021-11-18 | 2021-11-16 | 102.570 | 1,005,529 | -9,835 | 0.03% | 103,137,314 |
| 2021-11-17 | 2021-11-15 | 99.651 | 1,015,364 | +298 | 0.03% | 101,182,169 |
| 2021-11-16 | 2021-11-12 | 100.658 | 1,015,066 | +13,710 | 0.03% | 102,174,216 |
| 2021-11-15 | 2021-11-11 | 100.356 | 1,001,356 | -11,624 | 0.03% | 100,491,816 |
| 2021-11-12 | 2021-11-10 | 93.863 | 1,012,980 | +10,531 | 0.03% | 95,081,657 |
| 2021-11-11 | 2021-11-09 | 92.655 | 1,002,449 | +298 | 0.03% | 92,882,332 |
| 2021-11-10 | 2021-11-08 | 93.964 | 1,002,151 | +11,822 | 0.03% | 94,166,086 |
| 2021-11-09 | 2021-11-05 | 95.876 | 990,329 | +4,769 | 0.03% | 94,949,244 |
| 2021-11-08 | 2021-11-04 | 97.235 | 985,560 | -4,371 | 0.03% | 95,831,266 |
| 2021-11-05 | 2021-11-03 | 96.581 | 989,931 | +2,881 | 0.03% | 95,608,595 |
| 2021-11-04 | 2021-11-02 | 100.658 | 987,050 | -596 | 0.03% | 99,354,189 |
| 2021-11-03 | 2021-11-01 | 100.557 | 987,646 | -12,518 | 0.03% | 99,314,767 |
| 2021-11-02 | 2021-10-29 | 104.181 | 1,000,164 | -13,809 | 0.03% | 104,197,812 |
| 2021-11-01 | 2021-10-28 | 104.483 | 1,013,973 | +3,080 | 0.03% | 105,942,636 |
| 2021-10-29 | 2021-10-27 | 105.892 | 1,010,893 | +1,391 | 0.03% | 107,045,388 |
| 2021-10-28 | 2021-10-26 | 108.912 | 1,009,502 | -3,180 | 0.03% | 109,946,517 |
| 2021-10-27 | 2021-10-25 | 108.710 | 1,012,682 | +18,678 | 0.03% | 110,088,987 |
| 2021-10-26 | 2021-10-22 | 102.872 | 994,004 | +1,490 | 0.03% | 102,255,355 |
| 2021-10-25 | 2021-10-21 | 97.286 | 992,514 | -4,669 | 0.03% | 96,557,393 |
| 2021-10-22 | 2021-10-20 | 94.467 | 997,183 | +4,470 | 0.03% | 94,201,143 |
| 2021-10-21 | 2021-10-19 | 90.592 | 992,713 | -37,950 | 0.03% | 89,931,793 |
| 2021-10-20 | 2021-10-18 | 82.741 | 1,030,663 | +29,804 | 0.03% | 85,277,711 |
| 2021-10-19 | 2021-10-15 | 85.307 | 1,000,859 | +8,047 | 0.03% | 85,380,685 |
| 2021-10-18 | 2021-10-12 | 83.294 | 992,812 | +8,941 | 0.03% | 82,695,533 |
| 2021-10-15 | 2021-10-11 | 88.579 | 983,871 | -6,855 | 0.03% | 87,150,095 |
| 2021-10-12 | 2021-10-08 | 84.301 | 990,726 | -22,353 | 0.03% | 83,519,023 |
| 2021-10-11 | 2021-10-07 | 86.817 | 1,013,079 | -41,626 | 0.03% | 87,952,755 |
| 2021-10-08 | 2021-10-06 | 80.023 | 1,054,705 | +55,794 | 0.03% | 84,400,528 |
| 2021-10-07 | 2021-10-05 | 79.872 | 998,911 | +4,669 | 0.03% | 79,784,910 |
| 2021-10-06 | 2021-10-04 | 81.633 | 994,242 | +1,391 | 0.03% | 81,163,355 |
| 2021-10-05 | 2021-09-30 | 83.244 | 992,851 | +1,987 | 0.03% | 82,648,813 |
| 2021-10-04 | 2021-09-29 | 85.156 | 990,864 | +6,954 | 0.03% | 84,378,431 |
| 2021-09-30 | 2021-09-28 | 86.566 | 983,910 | -14,008 | 0.03% | 85,172,787 |
| 2021-09-29 | 2021-09-27 | 81.935 | 997,918 | +50,731 | 0.03% | 81,764,784 |
| 2021-09-28 | 2021-09-24 | 87.421 | 947,187 | +34,274 | 0.03% | 82,804,241 |
| 2021-09-27 | 2021-09-23 | 96.782 | 912,913 | +4,670 | 0.03% | 88,353,897 |
| 2021-09-24 | 2021-09-21 | 96.984 | 908,243 | +4,371 | 0.03% | 88,084,767 |
| 2021-09-23 | 2021-09-20 | 98.494 | 903,872 | +7,550 | 0.03% | 89,025,576 |
| 2021-09-21 | 2021-09-17 | 101.463 | 896,322 | -14,306 | 0.03% | 90,943,491 |
| 2021-09-20 | 2021-09-16 | 95.524 | 910,628 | -4,172 | 0.03% | 86,986,978 |
| 2021-09-17 | 2021-09-15 | 93.712 | 914,800 | +6,060 | 0.03% | 85,728,035 |
| 2021-09-16 | 2021-09-14 | 98.343 | 908,740 | -23,049 | 0.03% | 89,367,836 |
| 2021-09-15 | 2021-09-13 | 100.758 | 931,789 | +13,600 | 0.03% | 93,885,536 |
| 2021-09-14 | 2021-09-10 | 98.091 | 918,189 | -47,786 | 0.03% | 90,066,018 |
| 2021-09-13 | 2021-09-09 | 93.008 | 965,975 | +14,604 | 0.03% | 89,843,133 |
| 2021-09-10 | 2021-09-08 | 99.903 | 951,371 | -2,185 | 0.03% | 95,044,602 |
| 2021-09-09 | 2021-09-07 | 102.570 | 953,556 | -67,258 | 0.03% | 97,806,433 |
| 2021-09-08 | 2021-09-06 | 93.813 | 1,020,814 | +41,990 | 0.03% | 95,765,606 |
| 2021-09-07 | 2021-09-03 | 90.743 | 978,824 | -497 | 0.03% | 88,821,350 |
| 2021-09-06 | 2021-09-02 | 88.931 | 979,321 | -37,752 | 0.03% | 87,092,078 |
| 2021-09-03 | 2021-09-01 | 84.502 | 1,017,073 | +14,207 | 0.03% | 85,944,850 |
| 2021-09-02 | 2021-08-31 | 85.056 | 1,002,866 | -65,966 | 0.03% | 85,299,532 |
| 2021-09-01 | 2021-08-30 | 78.312 | 1,068,832 | -84,942 | 0.03% | 83,702,046 |
| 2021-08-31 | 2021-08-27 | 71.920 | 1,153,774 | -19,770 | 0.03% | 82,979,347 |
| 2021-08-30 | 2021-08-26 | 70.863 | 1,173,544 | +65,470 | 0.03% | 83,160,878 |
| 2021-08-27 | 2021-08-25 | 78.010 | 1,108,074 | -40,633 | 0.03% | 86,440,545 |
| 2021-08-26 | 2021-08-24 | 80.878 | 1,148,707 | -69,443 | 0.03% | 92,905,661 |
| 2021-08-25 | 2021-08-23 | 70.259 | 1,218,150 | +9,239 | 0.04% | 85,586,097 |
| 2021-08-24 | 2021-08-20 | 68.498 | 1,208,911 | -67,854 | 0.04% | 82,807,465 |
| 2021-08-23 | 2021-08-19 | 66.182 | 1,276,765 | +79,478 | 0.04% | 84,499,426 |
| 2021-08-20 | 2021-08-18 | 71.215 | 1,197,287 | +123,984 | 0.04% | 85,265,186 |
| 2021-08-19 | 2021-08-17 | 71.618 | 1,073,303 | +71,828 | 0.03% | 76,867,769 |
| 2021-08-18 | 2021-08-16 | 75.141 | 1,001,475 | +32,585 | 0.03% | 75,251,811 |
| 2021-08-17 | 2021-08-13 | 80.576 | 968,890 | +10,680 | 0.03% | 78,069,759 |
| 2021-08-16 | 2021-08-12 | 84.653 | 958,210 | -4,470 | 0.03% | 81,115,477 |
| 2021-08-13 | 2021-08-11 | 84.804 | 962,680 | +16,690 | 0.03% | 81,639,228 |
| 2021-08-12 | 2021-08-10 | 85.559 | 945,990 | +397 | 0.03% | 80,938,006 |
| 2021-08-11 | 2021-08-09 | 83.043 | 945,593 | +36,361 | 0.03% | 78,524,509 |
| 2021-08-10 | 2021-08-06 | 85.458 | 909,232 | +70,238 | 0.03% | 77,701,506 |
| 2021-08-09 | 2021-08-05 | 89.686 | 838,994 | +146,238 | 0.02% | 75,246,030 |
| 2021-08-06 | 2021-08-04 | 105.892 | 692,756 | -14,008 | 0.02% | 73,357,254 |
| 2021-08-05 | 2021-08-03 | 108.610 | 706,764 | -12,716 | 0.02% | 76,761,402 |
| 2021-08-04 | 2021-08-02 | 111.529 | 719,480 | +3,875 | 0.02% | 80,242,697 |
| 2021-08-03 | 2021-07-30 | 110.824 | 715,605 | +3,775 | 0.02% | 79,306,305 |
| 2021-08-02 | 2021-07-29 | 119.682 | 711,830 | +2,583 | 0.02% | 85,193,247 |
| 2021-07-30 | 2021-07-28 | 115.454 | 709,247 | -22,353 | 0.02% | 81,885,679 |
| 2021-07-29 | 2021-07-27 | 109.616 | 731,600 | -5,862 | 0.02% | 80,195,243 |
| 2021-07-28 | 2021-07-26 | 114.750 | 737,462 | -24,737 | 0.02% | 84,623,606 |
| 2021-07-27 | 2021-07-23 | 130.352 | 762,199 | +19,373 | 0.02% | 99,353,958 |
| 2021-07-26 | 2021-07-22 | 146.054 | 742,826 | -17,088 | 0.02% | 108,492,955 |
| 2021-07-23 | 2021-07-21 | 136.593 | 759,914 | -4,570 | 0.02% | 103,798,559 |
| 2021-07-22 | 2021-07-20 | 139.713 | 764,484 | -14,405 | 0.02% | 106,808,274 |
| 2021-07-21 | 2021-07-19 | 143.236 | 778,889 | +5,563 | 0.02% | 111,564,880 |
| 2021-07-20 | 2021-07-16 | 151.993 | 773,326 | -8,742 | 0.02% | 117,540,245 |
| 2021-07-19 | 2021-07-15 | 155.818 | 782,068 | +3,974 | 0.02% | 121,860,373 |
| 2021-07-16 | 2021-07-14 | 161.455 | 778,094 | +8,099 | 0.02% | 125,627,137 |
| 2021-07-15 | 2021-07-13 | 159.039 | 769,995 | +65,349 | 0.02% | 122,459,371 |
| 2021-07-14 | 2021-07-12 | 150.483 | 704,646 | -16,095 | 0.02% | 106,037,435 |
| 2021-07-13 | 2021-07-09 | 153.805 | 720,741 | -1,490 | 0.02% | 110,853,552 |
| 2021-07-12 | 2021-07-08 | 161.052 | 722,231 | -36 | 0.02% | 116,316,986 |
| 2021-07-09 | 2021-07-07 | 166.186 | 722,267 | +24,142 | 0.02% | 120,030,572 |
| 2021-07-08 | 2021-07-06 | 172.024 | 698,125 | +198 | 0.02% | 120,094,269 |
| 2021-07-07 | 2021-07-05 | 173.534 | 697,927 | +1,491 | 0.02% | 121,113,985 |
| 2021-07-06 | 2021-07-02 | 184.405 | 696,436 | -597 | 0.02% | 128,426,224 |
| 2021-07-05 | 2021-06-30 | 196.081 | 697,033 | +19,572 | 0.02% | 136,675,076 |
| 2021-07-02 | 2021-06-29 | 203.731 | 677,461 | +2,384 | 0.02% | 138,019,941 |
| 2021-06-30 | 2021-06-28 | 206.550 | 675,077 | +29,705 | 0.02% | 139,436,894 |
| 2021-06-29 | 2021-06-25 | 208.160 | 645,372 | -29,308 | 0.02% | 134,340,724 |
| 2021-06-28 | 2021-06-24 | 192.760 | 674,680 | +7,533 | 0.02% | 130,050,985 |
| 2021-06-25 | 2021-06-23 | 200.812 | 667,147 | -10,432 | 0.02% | 133,971,207 |
| 2021-06-24 | 2021-06-22 | 189.035 | 677,579 | -38,844 | 0.02% | 128,086,263 |
| 2021-06-23 | 2021-06-21 | 194.471 | 716,423 | +19,969 | 0.02% | 139,323,275 |
| 2021-06-22 | 2021-06-18 | 193.263 | 696,454 | +12,319 | 0.02% | 134,598,648 |
| 2021-06-21 | 2021-06-17 | 191.753 | 684,135 | +28,810 | 0.02% | 131,184,892 |
| 2021-06-18 | 2021-06-16 | 202.926 | 655,325 | -14,008 | 0.02% | 132,982,439 |
| 2021-06-17 | 2021-06-15 | 207.154 | 669,333 | +696 | 0.02% | 138,654,714 |
| 2021-06-16 | 2021-06-11 | 210.173 | 668,637 | -9,096 | 0.02% | 140,529,639 |
| 2021-06-15 | 2021-06-10 | 205.946 | 677,733 | +895 | 0.02% | 139,576,175 |
| 2021-06-11 | 2021-06-09 | 204.738 | 676,838 | +1,321 | 0.02% | 138,574,306 |
| 2021-06-10 | 2021-06-08 | 206.348 | 675,517 | +30,456 | 0.02% | 139,391,784 |
| 2021-06-09 | 2021-06-07 | 208.160 | 645,061 | -19,870 | 0.02% | 134,275,986 |
| 2021-06-08 | 2021-06-04 | 207.758 | 664,931 | +39,640 | 0.02% | 138,144,407 |
| 2021-06-07 | 2021-06-03 | 207.556 | 625,291 | +35,768 | 0.02% | 129,783,018 |
| 2021-06-04 | 2021-06-02 | 213.596 | 589,523 | -1,788 | 0.02% | 125,919,550 |
| 2021-06-03 | 2021-06-01 | 213.596 | 591,311 | -43,315 | 0.02% | 126,301,459 |
| 2021-06-02 | 2021-05-31 | 195.578 | 634,626 | +31,990 | 0.02% | 124,118,836 |
| 2021-06-01 | 2021-05-28 | 201.718 | 602,636 | +34,771 | 0.02% | 121,562,555 |
| 2021-05-31 | 2021-05-27 | 206.147 | 567,865 | -11,127 | 0.02% | 117,063,657 |
| 2021-05-28 | 2021-05-26 | 206.147 | 578,992 | +1,689 | 0.02% | 119,357,454 |
| 2021-05-27 | 2021-05-25 | 206.952 | 577,303 | +92,293 | 0.02% | 119,474,152 |
| 2021-05-26 | 2021-05-24 | 233.727 | 485,010 | +199 | 0.01% | 113,360,027 |
| 2021-05-25 | 2021-05-21 | 241.377 | 484,811 | -1,789 | 0.01% | 117,022,312 |
| 2021-05-24 | 2021-05-20 | 228.292 | 486,600 | +596 | 0.01% | 111,086,731 |
| 2021-05-21 | 2021-05-18 | 228.896 | 486,004 | -2,384 | 0.01% | 111,244,189 |
| 2021-05-20 | 2021-05-17 | 226.681 | 488,388 | -5,464 | 0.01% | 110,708,356 |
| 2021-05-18 | 2021-05-14 | 223.259 | 493,852 | -1,391 | 0.01% | 110,256,802 |
| 2021-05-17 | 2021-05-13 | 222.454 | 495,243 | +3,676 | 0.01% | 110,168,554 |
| 2021-05-14 | 2021-05-12 | 237.754 | 491,567 | +199 | 0.01% | 116,871,776 |
| 2021-05-13 | 2021-05-11 | 228.694 | 491,368 | +2,980 | 0.01% | 112,373,065 |
| 2021-05-12 | 2021-05-10 | 241.377 | 488,388 | +20,565 | 0.01% | 117,885,718 |
| 2021-05-11 | 2021-05-07 | 245.806 | 467,823 | -13,909 | 0.01% | 114,993,756 |
| 2021-05-07 | 2021-05-05 | 258.690 | 481,732 | +1,093 | 0.01% | 124,619,398 |
| 2021-05-06 | 2021-05-04 | 261.307 | 480,639 | +1,192 | 0.01% | 125,594,530 |
| 2021-05-05 | 2021-05-03 | 260.502 | 479,447 | +4,670 | 0.01% | 124,896,972 |
| 2021-05-04 | 2021-04-30 | 264.730 | 474,777 | +6,358 | 0.01% | 125,687,605 |
| 2021-05-03 | 2021-04-29 | 274.393 | 468,419 | -398 | 0.01% | 128,530,852 |
| 2021-04-30 | 2021-04-28 | 275.198 | 468,817 | +597 | 0.01% | 129,017,580 |
| 2021-04-29 | 2021-04-27 | 275.802 | 468,220 | -100 | 0.01% | 129,136,067 |
| 2021-04-28 | 2021-04-26 | 276.205 | 468,320 | +696 | 0.01% | 129,352,207 |
| 2021-04-27 | 2021-04-23 | 258.489 | 467,624 | +48,282 | 0.01% | 120,875,656 |
| 2021-04-26 | 2021-04-22 | 247.215 | 419,342 | +11,226 | 0.01% | 103,667,770 |
| 2021-04-23 | 2021-04-21 | 238.559 | 408,116 | +6,557 | 0.01% | 97,359,649 |
| 2021-04-22 | 2021-04-20 | 247.618 | 401,559 | -8,047 | 0.01% | 99,433,220 |
| 2021-04-21 | 2021-04-19 | 248.423 | 409,606 | -11,027 | 0.01% | 101,755,641 |
| 2021-04-20 | 2021-04-16 | 243.592 | 420,633 | -1,987 | 0.01% | 102,462,687 |
| 2021-04-19 | 2021-04-15 | 241.578 | 422,620 | +44,109 | 0.01% | 102,095,904 |
| 2021-04-16 | 2021-04-14 | 261.911 | 378,511 | +4,769 | 0.01% | 99,136,328 |
| 2021-04-15 | 2021-04-13 | 260.905 | 373,742 | +24,241 | 0.01% | 97,511,073 |
| 2021-04-14 | 2021-04-12 | 269.360 | 349,501 | +3,278 | 0.01% | 94,141,597 |
| 2021-04-13 | 2021-04-09 | 278.218 | 346,223 | +1,888 | 0.01% | 96,325,436 |
| 2021-04-12 | 2021-04-08 | 274.192 | 344,335 | +3,874 | 0.01% | 94,413,762 |
| 2021-04-09 | 2021-04-07 | 276.607 | 340,461 | +994 | 0.01% | 94,174,024 |
| 2021-04-08 | 2021-04-01 | 286.874 | 339,467 | -11,922 | 0.01% | 97,384,414 |
| 2021-04-07 | 2021-03-31 | 271.776 | 351,389 | +795 | 0.01% | 95,499,029 |
| 2021-04-01 | 2021-03-30 | 265.535 | 350,594 | +894 | 0.01% | 93,094,988 |
| 2021-03-31 | 2021-03-29 | 267.347 | 349,700 | +10,431 | 0.01% | 93,491,200 |
| 2021-03-30 | 2021-03-26 | 281.842 | 339,269 | -3,675 | 0.01% | 95,620,110 |
| 2021-03-29 | 2021-03-25 | 267.749 | 342,944 | +2,086 | 0.01% | 91,823,084 |
| 2021-03-26 | 2021-03-24 | 266.743 | 340,858 | +25,731 | 0.01% | 90,921,459 |
| 2021-03-25 | 2021-03-23 | 303.181 | 315,127 | +24,041 | 0.01% | 95,540,523 |
| 2021-03-24 | 2021-03-22 | 316.870 | 291,086 | +299 | 0.01% | 92,236,555 |
| 2021-03-23 | 2021-03-19 | 317.877 | 290,787 | -4,272 | 0.01% | 92,434,510 |
| 2021-03-22 | 2021-03-18 | 319.890 | 295,059 | +6,755 | 0.01% | 94,386,480 |
| 2021-03-19 | 2021-03-17 | 314.455 | 288,304 | -8,941 | 0.01% | 90,658,541 |
| 2021-03-18 | 2021-03-16 | 304.792 | 297,245 | -397 | 0.01% | 90,597,760 |
| 2021-03-17 | 2021-03-15 | 291.505 | 297,642 | +6,656 | 0.01% | 86,764,047 |
| 2021-03-16 | 2021-03-12 | 305.999 | 290,986 | +1,788 | 0.01% | 89,041,550 |
| 2021-03-15 | 2021-03-11 | 309.824 | 289,198 | -13,908 | 0.01% | 89,600,603 |
| 2021-03-12 | 2021-03-10 | 280.030 | 303,106 | -2,186 | 0.01% | 84,878,694 |
| 2021-03-11 | 2021-03-09 | 273.789 | 305,292 | -6,060 | 0.01% | 83,585,580 |
| 2021-03-10 | 2021-03-08 | 267.749 | 311,352 | +26,227 | 0.01% | 83,364,342 |
| 2021-03-09 | 2021-03-05 | 286.874 | 285,125 | +22,254 | 0.01% | 81,795,081 |
| 2021-03-08 | 2021-03-04 | 301.570 | 262,871 | +1,589 | 0.01% | 79,274,136 |
| 2021-03-05 | 2021-03-03 | 319.286 | 261,282 | +4,968 | 0.01% | 83,423,749 |
| 2021-03-04 | 2021-03-02 | 321.098 | 256,314 | -19,770 | 0.01% | 82,301,934 |
| 2021-03-03 | 2021-03-01 | 315.864 | 276,084 | -7,054 | 0.01% | 87,204,964 |
| 2021-03-02 | 2021-02-26 | 310.831 | 283,138 | +20,664 | 0.01% | 88,008,067 |
| 2021-03-01 | 2021-02-25 | 341.431 | 262,474 | -8,444 | 0.01% | 89,616,745 |
| 2021-02-26 | 2021-02-24 | 329.352 | 270,918 | +48,183 | 0.01% | 89,227,389 |
| 2021-02-25 | 2021-02-23 | 360.355 | 222,735 | +26,724 | 0.01% | 80,263,580 |
| 2021-02-24 | 2021-02-22 | 380.285 | 196,011 | -18,776 | 0.01% | 74,540,007 |
| 2021-02-23 | 2021-02-19 | 390.552 | 214,787 | -15,399 | 0.01% | 83,885,471 |
| 2021-02-22 | 2021-02-18 | 396.189 | 230,186 | -32,387 | 0.01% | 91,197,100 |
| 2021-02-19 | 2021-02-17 | 417.729 | 262,573 | +18,677 | 0.01% | 109,684,483 |
| 2021-02-18 | 2021-02-16 | 405.651 | 243,896 | -4,868 | 0.01% | 98,936,548 |
| 2021-02-17 | 2021-02-11 | 400.618 | 248,764 | +42,024 | 0.01% | 99,659,255 |
| 2021-02-16 | 2021-02-09 | 352.906 | 206,740 | -132,628 | 0.01% | 72,959,770 |
| 2021-02-10 | 2021-02-08 | 304.993 | 339,368 | -45,302 | 0.01% | 103,504,814 |
| 2021-02-09 | 2021-02-05 | 301.973 | 384,670 | 0.01% | 116,160,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy