History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 137,800 | +0 | 0.00% | 11,561,420 |
| 2025-10-13 | 2025-10-09 | 88.800 | 137,800 | +0 | 0.00% | 12,236,640 |
| 2025-10-10 | 2025-10-08 | 85.750 | 137,800 | +10,500 | 0.00% | 11,816,350 |
| 2025-10-09 | 2025-10-06 | 87.700 | 127,300 | -15,400 | 0.00% | 11,164,210 |
| 2025-10-08 | 2025-10-03 | 88.700 | 142,700 | -26,500 | 0.00% | 12,657,490 |
| 2025-10-06 | 2025-10-02 | 91.850 | 169,200 | +22,800 | 0.00% | 15,541,020 |
| 2025-10-03 | 2025-09-30 | 84.600 | 146,400 | -15,100 | 0.00% | 12,385,440 |
| 2025-10-02 | 2025-09-29 | 78.900 | 161,500 | +2,200 | 0.00% | 12,742,350 |
| 2025-09-30 | 2025-09-26 | 75.600 | 159,300 | +6,000 | 0.00% | 12,043,080 |
| 2025-09-29 | 2025-09-25 | 78.150 | 153,300 | -100 | 0.00% | 11,980,395 |
| 2025-09-26 | 2025-09-24 | 76.850 | 153,400 | -12,800 | 0.00% | 11,788,790 |
| 2025-09-25 | 2025-09-23 | 74.050 | 166,200 | +1,000 | 0.00% | 12,307,110 |
| 2025-09-24 | 2025-09-22 | 74.000 | 165,200 | +3,800 | 0.00% | 12,224,800 |
| 2025-09-23 | 2025-09-19 | 75.800 | 161,400 | +2,500 | 0.00% | 12,234,120 |
| 2025-09-22 | 2025-09-18 | 76.350 | 158,900 | +12,600 | 0.00% | 12,132,015 |
| 2025-09-19 | 2025-09-17 | 78.200 | 146,300 | -60,500 | 0.00% | 11,440,660 |
| 2025-09-18 | 2025-09-16 | 75.550 | 206,800 | -9,500 | 0.01% | 15,623,740 |
| 2025-09-17 | 2025-09-15 | 76.000 | 216,300 | -1,400 | 0.01% | 16,438,800 |
| 2025-09-16 | 2025-09-12 | 75.250 | 217,700 | -7,900 | 0.01% | 16,381,925 |
| 2025-09-15 | 2025-09-11 | 73.350 | 225,600 | +3,000 | 0.01% | 16,547,760 |
| 2025-09-12 | 2025-09-10 | 74.150 | 222,600 | -25,000 | 0.01% | 16,505,790 |
| 2025-09-11 | 2025-09-09 | 72.950 | 247,600 | +7,400 | 0.01% | 18,062,420 |
| 2025-09-10 | 2025-09-08 | 70.863 | 240,200 | +22,500 | 0.01% | 17,021,299 |
| 2025-09-09 | 2025-09-05 | 73.430 | 217,700 | -863 | 0.01% | 15,985,667 |
| 2025-09-08 | 2025-09-04 | 70.360 | 218,563 | -135,508 | 0.01% | 15,378,035 |
| 2025-09-05 | 2025-09-03 | 72.474 | 354,071 | +496 | 0.01% | 25,660,782 |
| 2025-09-04 | 2025-09-02 | 72.222 | 353,575 | +8,445 | 0.01% | 25,535,860 |
| 2025-09-03 | 2025-09-01 | 74.084 | 345,130 | +3,676 | 0.01% | 25,568,636 |
| 2025-09-02 | 2025-08-29 | 75.846 | 341,454 | +1,788 | 0.01% | 25,897,777 |
| 2025-09-01 | 2025-08-28 | 76.953 | 339,666 | +1,987 | 0.01% | 26,138,255 |
| 2025-08-29 | 2025-08-27 | 76.953 | 337,679 | +10,531 | 0.01% | 25,985,350 |
| 2025-08-28 | 2025-08-26 | 79.620 | 327,148 | -5,961 | 0.01% | 26,047,604 |
| 2025-08-27 | 2025-08-25 | 79.268 | 333,109 | -8,147 | 0.01% | 26,404,866 |
| 2025-08-26 | 2025-08-22 | 75.393 | 341,256 | -1,986 | 0.01% | 25,728,185 |
| 2025-08-25 | 2025-08-21 | 72.222 | 343,242 | +596 | 0.01% | 24,789,591 |
| 2025-08-22 | 2025-08-20 | 72.373 | 342,646 | +3,973 | 0.01% | 24,798,282 |
| 2025-08-21 | 2025-08-19 | 74.487 | 338,673 | +994 | 0.01% | 25,226,635 |
| 2025-08-20 | 2025-08-18 | 74.185 | 337,679 | +7,749 | 0.01% | 25,050,625 |
| 2025-08-19 | 2025-08-15 | 75.292 | 329,930 | -497 | 0.01% | 24,841,078 |
| 2025-08-18 | 2025-08-14 | 75.695 | 330,427 | +92,889 | 0.01% | 25,011,538 |
| 2025-08-15 | 2025-08-13 | 75.443 | 237,538 | +199 | 0.01% | 17,920,568 |
| 2025-08-14 | 2025-08-12 | 72.071 | 237,339 | +6,954 | 0.01% | 17,105,240 |
| 2025-08-13 | 2025-08-11 | 79.419 | 230,385 | +6,557 | 0.01% | 18,296,930 |
| 2025-08-12 | 2025-08-08 | 79.671 | 223,828 | -99 | 0.01% | 17,832,505 |
| 2025-08-11 | 2025-08-07 | 80.526 | 223,927 | +596 | 0.01% | 18,031,983 |
| 2025-08-08 | 2025-08-06 | 80.426 | 223,331 | -199 | 0.01% | 17,961,509 |
| 2025-08-07 | 2025-08-05 | 79.671 | 223,530 | +88,121 | 0.01% | 17,808,764 |
| 2025-08-06 | 2025-08-04 | 77.506 | 135,409 | -39,441 | 0.00% | 10,495,069 |
| 2025-08-05 | 2025-08-01 | 75.091 | 174,850 | -49,673 | 0.00% | 13,129,600 |
| 2025-08-04 | 2025-07-31 | 77.506 | 224,523 | -114,249 | 0.01% | 17,401,977 |
| 2025-08-01 | 2025-07-30 | 72.876 | 338,772 | -298 | 0.01% | 24,688,409 |
| 2025-07-31 | 2025-07-29 | 72.574 | 339,070 | -695 | 0.01% | 24,607,736 |
| 2025-07-30 | 2025-07-28 | 73.178 | 339,765 | -298 | 0.01% | 24,863,375 |
| 2025-07-29 | 2025-07-25 | 72.977 | 340,063 | +9,537 | 0.01% | 24,816,722 |
| 2025-07-28 | 2025-07-24 | 76.701 | 330,526 | +7,749 | 0.01% | 25,351,732 |
| 2025-07-25 | 2025-07-23 | 78.412 | 322,777 | -4,073 | 0.01% | 25,309,704 |
| 2025-07-24 | 2025-07-22 | 73.228 | 326,850 | +99 | 0.01% | 23,934,729 |
| 2025-07-23 | 2025-07-21 | 71.920 | 326,751 | -1,987 | 0.01% | 23,499,909 |
| 2025-07-22 | 2025-07-18 | 71.165 | 328,738 | +994 | 0.01% | 23,394,639 |
| 2025-07-21 | 2025-07-17 | 69.605 | 327,744 | -298 | 0.01% | 22,812,557 |
| 2025-07-18 | 2025-07-16 | 70.058 | 328,042 | -3,776 | 0.01% | 22,981,889 |
| 2025-07-17 | 2025-07-15 | 68.598 | 331,818 | -397 | 0.01% | 22,762,127 |
| 2025-07-15 | 2025-07-11 | 63.565 | 332,215 | -993 | 0.01% | 21,117,360 |
| 2025-07-14 | 2025-07-10 | 64.874 | 333,208 | -1,987 | 0.01% | 21,616,500 |
| 2025-07-11 | 2025-07-09 | 65.176 | 335,195 | -2,981 | 0.01% | 21,846,624 |
| 2025-07-10 | 2025-07-08 | 66.686 | 338,176 | -5,663 | 0.01% | 22,551,514 |
| 2025-07-09 | 2025-07-07 | 63.414 | 343,839 | -9,736 | 0.01% | 21,804,328 |
| 2025-07-08 | 2025-07-04 | 62.307 | 353,575 | -596 | 0.01% | 22,030,240 |
| 2025-07-07 | 2025-07-03 | 61.502 | 354,171 | +1,590 | 0.01% | 21,782,175 |
| 2025-07-04 | 2025-07-02 | 61.955 | 352,581 | -2,782 | 0.01% | 21,844,092 |
| 2025-07-03 | 2025-06-30 | 63.716 | 355,363 | -7,053 | 0.01% | 22,642,426 |
| 2025-07-02 | 2025-06-27 | 63.213 | 362,416 | -4,372 | 0.01% | 22,909,417 |
| 2025-06-30 | 2025-06-26 | 62.156 | 366,788 | -5,960 | 0.01% | 22,798,124 |
| 2025-06-27 | 2025-06-25 | 60.193 | 372,748 | -2,186 | 0.01% | 22,436,935 |
| 2025-06-26 | 2025-06-24 | 59.841 | 374,934 | -15,697 | 0.01% | 22,436,428 |
| 2025-06-25 | 2025-06-23 | 58.029 | 390,631 | +1,689 | 0.01% | 22,667,992 |
| 2025-06-24 | 2025-06-20 | 56.821 | 388,942 | +1,987 | 0.01% | 22,100,180 |
| 2025-06-23 | 2025-06-19 | 56.670 | 386,955 | +8,047 | 0.01% | 21,928,852 |
| 2025-06-19 | 2025-06-17 | 59.791 | 378,908 | +2,980 | 0.01% | 22,655,166 |
| 2025-06-18 | 2025-06-16 | 60.395 | 375,928 | -5,662 | 0.01% | 22,704,030 |
| 2025-06-17 | 2025-06-13 | 58.381 | 381,590 | +3,278 | 0.01% | 22,277,785 |
| 2025-06-16 | 2025-06-12 | 58.935 | 378,312 | +10,730 | 0.01% | 22,295,851 |
| 2025-06-13 | 2025-06-11 | 62.609 | 367,582 | -16,691 | 0.01% | 23,013,976 |
| 2025-06-12 | 2025-06-10 | 61.904 | 384,273 | +3,875 | 0.01% | 23,788,224 |
| 2025-06-11 | 2025-06-09 | 62.810 | 380,398 | -15,697 | 0.01% | 23,892,954 |
| 2025-06-10 | 2025-06-06 | 59.489 | 396,095 | -30,400 | 0.01% | 23,563,178 |
| 2025-06-09 | 2025-06-05 | 54.858 | 426,495 | -16,988 | 0.01% | 23,396,855 |
| 2025-06-06 | 2025-06-04 | 52.241 | 443,483 | -398 | 0.01% | 23,168,151 |
| 2025-06-05 | 2025-06-03 | 51.537 | 443,881 | +2,981 | 0.01% | 22,876,182 |
| 2025-06-04 | 2025-06-02 | 52.795 | 440,900 | +4,768 | 0.01% | 23,277,301 |
| 2025-06-03 | 2025-05-30 | 53.651 | 436,132 | -1,986 | 0.01% | 23,398,725 |
| 2025-06-02 | 2025-05-29 | 54.556 | 438,118 | -2,285 | 0.01% | 23,902,175 |
| 2025-05-30 | 2025-05-28 | 51.990 | 440,403 | -9,935 | 0.01% | 22,896,422 |
| 2025-05-28 | 2025-05-26 | 48.819 | 450,338 | -199 | 0.01% | 21,985,045 |
| 2025-05-27 | 2025-05-23 | 49.071 | 450,537 | +2,285 | 0.01% | 22,108,135 |
| 2025-05-26 | 2025-05-22 | 49.171 | 448,252 | +596 | 0.01% | 22,041,129 |
| 2025-05-23 | 2025-05-21 | 50.681 | 447,656 | +1,987 | 0.01% | 22,687,723 |
| 2025-05-22 | 2025-05-20 | 50.228 | 445,669 | +2,385 | 0.01% | 22,385,150 |
| 2025-05-21 | 2025-05-19 | 50.027 | 443,284 | +1,192 | 0.01% | 22,176,116 |
| 2025-05-20 | 2025-05-16 | 51.184 | 442,092 | +12,815 | 0.01% | 22,628,233 |
| 2025-05-19 | 2025-05-15 | 52.292 | 429,277 | +11,723 | 0.01% | 22,447,615 |
| 2025-05-16 | 2025-05-14 | 53.399 | 417,554 | +1,898 | 0.01% | 22,296,930 |
| 2025-05-15 | 2025-05-13 | 52.996 | 415,656 | +14,008 | 0.01% | 22,028,223 |
| 2025-05-14 | 2025-05-12 | 55.563 | 401,648 | -42,421 | 0.01% | 22,316,790 |
| 2025-05-13 | 2025-05-09 | 52.342 | 444,069 | +1,987 | 0.01% | 23,243,463 |
| 2025-05-12 | 2025-05-08 | 53.600 | 442,082 | -1,987 | 0.01% | 23,695,696 |
| 2025-05-09 | 2025-05-07 | 53.399 | 444,069 | -1,292 | 0.01% | 23,712,802 |
| 2025-05-08 | 2025-05-06 | 53.852 | 445,361 | +2,186 | 0.01% | 23,983,524 |
| 2025-05-07 | 2025-05-02 | 53.097 | 443,175 | -1,391 | 0.01% | 23,531,236 |
| 2025-05-06 | 2025-04-30 | 51.939 | 444,566 | -2,384 | 0.01% | 23,090,481 |
| 2025-05-02 | 2025-04-29 | 51.134 | 446,950 | -994 | 0.01% | 22,854,393 |
| 2025-04-30 | 2025-04-28 | 50.983 | 447,944 | +2,285 | 0.01% | 22,837,586 |
| 2025-04-29 | 2025-04-25 | 51.084 | 445,659 | +3,080 | 0.01% | 22,765,949 |
| 2025-04-28 | 2025-04-24 | 50.782 | 442,579 | +993 | 0.01% | 22,474,964 |
| 2025-04-25 | 2025-04-23 | 52.141 | 441,586 | -993 | 0.01% | 23,024,600 |
| 2025-04-24 | 2025-04-22 | 50.379 | 442,579 | +397 | 0.01% | 22,296,768 |
| 2025-04-23 | 2025-04-17 | 50.379 | 442,182 | -34,175 | 0.01% | 22,276,768 |
| 2025-04-22 | 2025-04-16 | 49.020 | 476,357 | +12,220 | 0.01% | 23,351,165 |
| 2025-04-17 | 2025-04-15 | 51.537 | 464,137 | +20,167 | 0.01% | 23,920,111 |
| 2025-04-16 | 2025-04-14 | 50.681 | 443,970 | -9,339 | 0.01% | 22,500,913 |
| 2025-04-15 | 2025-04-11 | 49.775 | 453,309 | -496 | 0.01% | 22,563,562 |
| 2025-04-14 | 2025-04-10 | 48.668 | 453,805 | -4,769 | 0.01% | 22,085,782 |
| 2025-04-11 | 2025-04-09 | 46.906 | 458,574 | +3,279 | 0.01% | 21,510,097 |
| 2025-04-10 | 2025-04-08 | 46.252 | 455,295 | +6,159 | 0.01% | 21,058,403 |
| 2025-04-09 | 2025-04-07 | 45.850 | 449,136 | +33,480 | 0.01% | 20,592,699 |
| 2025-04-08 | 2025-04-03 | 56.570 | 415,656 | +7,749 | 0.01% | 23,513,507 |
| 2025-04-07 | 2025-04-02 | 57.828 | 407,907 | -398 | 0.01% | 23,588,386 |
| 2025-04-03 | 2025-04-01 | 56.519 | 408,305 | -2,384 | 0.01% | 23,077,114 |
| 2025-04-02 | 2025-03-31 | 54.707 | 410,689 | +10,928 | 0.01% | 22,467,753 |
| 2025-04-01 | 2025-03-28 | 56.469 | 399,761 | +6,259 | 0.01% | 22,574,093 |
| 2025-03-31 | 2025-03-27 | 56.972 | 393,502 | +696 | 0.01% | 22,418,699 |
| 2025-03-28 | 2025-03-26 | 56.217 | 392,806 | +6,954 | 0.01% | 22,082,504 |
| 2025-03-27 | 2025-03-25 | 57.174 | 385,852 | +5,663 | 0.01% | 22,060,539 |
| 2025-03-26 | 2025-03-24 | 59.287 | 380,189 | +10,928 | 0.01% | 22,540,413 |
| 2025-03-25 | 2025-03-21 | 59.690 | 369,261 | +6,557 | 0.01% | 22,041,196 |
| 2025-03-24 | 2025-03-20 | 63.062 | 362,704 | +10,332 | 0.01% | 22,872,859 |
| 2025-03-21 | 2025-03-19 | 66.132 | 352,372 | -9,438 | 0.01% | 23,303,105 |
| 2025-03-20 | 2025-03-18 | 66.736 | 361,810 | -2,285 | 0.01% | 24,145,774 |
| 2025-03-19 | 2025-03-17 | 63.918 | 364,095 | +8,444 | 0.01% | 23,272,094 |
| 2025-03-18 | 2025-03-14 | 65.327 | 355,651 | -5,961 | 0.01% | 23,233,560 |
| 2025-03-17 | 2025-03-13 | 63.716 | 361,612 | +101,235 | 0.01% | 23,040,589 |
| 2025-03-14 | 2025-03-12 | 66.283 | 260,377 | +1,291 | 0.01% | 17,258,595 |
| 2025-03-13 | 2025-03-11 | 66.786 | 259,086 | -1,590 | 0.01% | 17,303,418 |
| 2025-03-12 | 2025-03-10 | 63.515 | 260,676 | +2,087 | 0.01% | 16,556,839 |
| 2025-03-11 | 2025-03-07 | 64.119 | 258,589 | +75,106 | 0.01% | 16,580,458 |
| 2025-03-10 | 2025-03-06 | 61.200 | 183,483 | -70,338 | 0.01% | 11,229,139 |
| 2025-03-07 | 2025-03-05 | 52.896 | 253,821 | -7,252 | 0.01% | 13,426,020 |
| 2025-03-06 | 2025-03-04 | 50.933 | 261,073 | +10,233 | 0.01% | 13,297,179 |
| 2025-03-05 | 2025-03-03 | 51.084 | 250,840 | +10,034 | 0.01% | 12,813,857 |
| 2025-03-04 | 2025-02-28 | 50.933 | 240,806 | +22,850 | 0.01% | 12,264,924 |
| 2025-03-03 | 2025-02-27 | 53.953 | 217,956 | -20,168 | 0.01% | 11,759,278 |
| 2025-02-28 | 2025-02-26 | 55.815 | 238,124 | -16,988 | 0.01% | 13,290,819 |
| 2025-02-27 | 2025-02-25 | 53.701 | 255,112 | +12,021 | 0.01% | 13,699,741 |
| 2025-02-26 | 2025-02-24 | 55.513 | 243,091 | +11,723 | 0.01% | 13,494,644 |
| 2025-02-25 | 2025-02-21 | 58.784 | 231,368 | -22,155 | 0.01% | 13,600,760 |
| 2025-02-24 | 2025-02-20 | 54.758 | 253,523 | +3,478 | 0.01% | 13,882,360 |
| 2025-02-21 | 2025-02-19 | 59.287 | 250,045 | +596 | 0.01% | 14,824,515 |
| 2025-02-20 | 2025-02-18 | 59.136 | 249,449 | -47,587 | 0.01% | 14,751,516 |
| 2025-02-19 | 2025-02-17 | 53.953 | 297,036 | -4,868 | 0.01% | 16,025,844 |
| 2025-02-18 | 2025-02-14 | 53.852 | 301,904 | -63,284 | 0.01% | 16,258,096 |
| 2025-02-17 | 2025-02-13 | 50.027 | 365,188 | -76,398 | 0.01% | 18,269,216 |
| 2025-02-14 | 2025-02-12 | 47.057 | 441,586 | +199 | 0.01% | 20,779,923 |
| 2025-02-13 | 2025-02-11 | 46.101 | 441,387 | +4,570 | 0.01% | 20,348,483 |
| 2025-02-12 | 2025-02-10 | 47.963 | 436,817 | -13,909 | 0.01% | 20,951,227 |
| 2025-02-11 | 2025-02-07 | 46.605 | 450,726 | -4,371 | 0.01% | 21,005,868 |
| 2025-02-10 | 2025-02-06 | 45.850 | 455,097 | +3,775 | 0.01% | 20,866,009 |
| 2025-02-07 | 2025-02-05 | 45.699 | 451,322 | -34,473 | 0.01% | 20,624,783 |
| 2025-02-06 | 2025-02-04 | 44.390 | 485,795 | -695 | 0.01% | 21,564,464 |
| 2025-02-04 | 2025-01-28 | 42.377 | 486,490 | -1,689 | 0.01% | 20,615,935 |
| 2025-01-27 | 2025-01-23 | 40.364 | 488,179 | -4,173 | 0.01% | 19,704,730 |
| 2025-01-24 | 2025-01-22 | 40.716 | 492,352 | +6,855 | 0.01% | 20,046,625 |
| 2025-01-23 | 2025-01-21 | 41.773 | 485,497 | +795 | 0.01% | 20,280,641 |
| 2025-01-22 | 2025-01-20 | 41.672 | 484,702 | -994 | 0.01% | 20,198,643 |
| 2025-01-20 | 2025-01-16 | 41.068 | 485,696 | +1,987 | 0.01% | 19,946,731 |
| 2025-01-16 | 2025-01-14 | 40.968 | 483,709 | +1,292 | 0.01% | 19,816,439 |
| 2025-01-15 | 2025-01-13 | 39.055 | 482,417 | -1,987 | 0.01% | 18,840,888 |
| 2025-01-14 | 2025-01-10 | 39.609 | 484,404 | +894 | 0.01% | 19,186,665 |
| 2025-01-13 | 2025-01-09 | 40.313 | 483,510 | +199 | 0.01% | 19,491,938 |
| 2025-01-09 | 2025-01-07 | 40.917 | 483,311 | +1,391 | 0.01% | 19,775,809 |
| 2025-01-08 | 2025-01-06 | 40.565 | 481,920 | +4,570 | 0.01% | 19,549,112 |
| 2025-01-07 | 2025-01-03 | 41.068 | 477,350 | +4,967 | 0.01% | 19,603,974 |
| 2025-01-06 | 2025-01-02 | 40.817 | 472,383 | +5,563 | 0.01% | 19,281,115 |
| 2025-01-03 | 2024-12-31 | 41.622 | 466,820 | +298 | 0.01% | 19,429,964 |
| 2025-01-02 | 2024-12-27 | 42.528 | 466,522 | +11,624 | 0.01% | 19,840,192 |
| 2024-12-30 | 2024-12-24 | 43.333 | 454,898 | +13,809 | 0.01% | 19,712,160 |
| 2024-12-27 | 2024-12-20 | 43.031 | 441,089 | +18,379 | 0.01% | 18,980,576 |
| 2024-12-23 | 2024-12-19 | 45.497 | 422,710 | +3,676 | 0.01% | 19,232,157 |
| 2024-12-20 | 2024-12-18 | 45.900 | 419,034 | -1,987 | 0.01% | 19,233,625 |
| 2024-12-18 | 2024-12-16 | 45.296 | 421,021 | +22,055 | 0.01% | 19,070,554 |
| 2024-12-17 | 2024-12-13 | 46.806 | 398,966 | +18,975 | 0.01% | 18,673,936 |
| 2024-12-16 | 2024-12-12 | 48.064 | 379,991 | -7,351 | 0.01% | 18,263,908 |
| 2024-12-13 | 2024-12-11 | 46.906 | 387,342 | +9,934 | 0.01% | 18,168,854 |
| 2024-12-12 | 2024-12-10 | 47.460 | 377,408 | -190,050 | 0.01% | 17,911,825 |
| 2024-12-11 | 2024-12-09 | 48.769 | 567,458 | -4,967 | 0.02% | 27,674,166 |
| 2024-12-10 | 2024-12-06 | 47.913 | 572,425 | +1,291 | 0.02% | 27,426,638 |
| 2024-12-09 | 2024-12-05 | 47.057 | 571,134 | +8,743 | 0.02% | 26,876,126 |
| 2024-12-06 | 2024-12-04 | 47.611 | 562,391 | +18,876 | 0.02% | 26,776,051 |
| 2024-12-05 | 2024-12-03 | 48.970 | 543,515 | -2,683 | 0.02% | 26,615,916 |
| 2024-12-04 | 2024-12-02 | 48.920 | 546,198 | -5,265 | 0.02% | 26,719,812 |
| 2024-12-03 | 2024-11-29 | 48.517 | 551,463 | -6,954 | 0.02% | 26,755,338 |
| 2024-11-29 | 2024-11-27 | 48.064 | 558,417 | -22,353 | 0.02% | 26,839,785 |
| 2024-11-27 | 2024-11-25 | 46.655 | 580,770 | -14,902 | 0.02% | 27,095,735 |
| 2024-11-26 | 2024-11-22 | 44.642 | 595,672 | +19,869 | 0.02% | 26,591,806 |
| 2024-11-25 | 2024-11-21 | 46.705 | 575,803 | +15,598 | 0.02% | 26,892,980 |
| 2024-11-22 | 2024-11-20 | 52.896 | 560,205 | -11,922 | 0.02% | 29,632,394 |
| 2024-11-21 | 2024-11-19 | 51.939 | 572,127 | -8,941 | 0.02% | 29,715,920 |
| 2024-11-20 | 2024-11-18 | 50.379 | 581,068 | +9,934 | 0.02% | 29,273,731 |
| 2024-11-19 | 2024-11-15 | 51.738 | 571,134 | -11,921 | 0.02% | 29,549,366 |
| 2024-11-18 | 2024-11-14 | 50.329 | 583,055 | +6,954 | 0.02% | 29,344,490 |
| 2024-11-15 | 2024-11-13 | 52.342 | 576,101 | -993 | 0.02% | 30,154,283 |
| 2024-11-14 | 2024-11-12 | 50.379 | 577,094 | +13,709 | 0.02% | 29,073,524 |
| 2024-11-13 | 2024-11-11 | 51.889 | 563,385 | +6,955 | 0.02% | 29,233,511 |
| 2024-11-12 | 2024-11-08 | 54.053 | 556,430 | -26,824 | 0.02% | 30,076,816 |
| 2024-11-11 | 2024-11-07 | 53.500 | 583,254 | +43,613 | 0.02% | 31,203,839 |
| 2024-11-08 | 2024-11-06 | 51.637 | 539,641 | +10,432 | 0.02% | 27,865,660 |
| 2024-11-07 | 2024-11-05 | 53.701 | 529,209 | -46,495 | 0.01% | 28,418,992 |
| 2024-11-06 | 2024-11-04 | 48.517 | 575,704 | -19,770 | 0.02% | 27,931,439 |
| 2024-11-05 | 2024-11-01 | 46.705 | 595,474 | +100,738 | 0.02% | 27,811,718 |
| 2024-11-04 | 2024-10-31 | 46.202 | 494,736 | +108,188 | 0.01% | 22,857,737 |
| 2024-11-01 | 2024-10-30 | 46.504 | 386,548 | +12,518 | 0.01% | 17,975,974 |
| 2024-10-31 | 2024-10-29 | 47.611 | 374,030 | +23,237 | 0.01% | 17,807,978 |
| 2024-10-30 | 2024-10-28 | 47.611 | 350,793 | -50,865 | 0.01% | 16,701,639 |
| 2024-10-29 | 2024-10-25 | 46.202 | 401,658 | +29,903 | 0.01% | 18,557,358 |
| 2024-10-28 | 2024-10-24 | 45.548 | 371,755 | +28,612 | 0.01% | 16,932,553 |
| 2024-10-25 | 2024-10-23 | 47.410 | 343,143 | -398 | 0.01% | 16,268,334 |
| 2024-10-24 | 2024-10-22 | 46.957 | 343,541 | +11,425 | 0.01% | 16,131,593 |
| 2024-10-23 | 2024-10-21 | 46.554 | 332,116 | +1,987 | 0.01% | 15,461,391 |
| 2024-10-22 | 2024-10-18 | 48.114 | 330,129 | +8,147 | 0.01% | 15,883,953 |
| 2024-10-21 | 2024-10-17 | 45.598 | 321,982 | +5,960 | 0.01% | 14,681,716 |
| 2024-10-18 | 2024-10-16 | 46.655 | 316,022 | +3,776 | 0.01% | 14,743,958 |
| 2024-10-17 | 2024-10-15 | 47.762 | 312,246 | +8,643 | 0.01% | 14,913,519 |
| 2024-10-16 | 2024-10-14 | 49.926 | 303,603 | -497 | 0.01% | 15,157,751 |
| 2024-10-15 | 2024-10-10 | 51.184 | 304,100 | +5,762 | 0.01% | 15,565,189 |
| 2024-10-14 | 2024-10-09 | 51.235 | 298,338 | -2,185 | 0.01% | 15,285,280 |
| 2024-10-10 | 2024-10-08 | 53.047 | 300,523 | +6,656 | 0.01% | 15,941,727 |
| 2024-10-09 | 2024-10-07 | 61.653 | 293,867 | +4,172 | 0.01% | 18,117,737 |
| 2024-10-08 | 2024-10-04 | 59.187 | 289,695 | -7,649 | 0.01% | 17,146,100 |
| 2024-10-07 | 2024-10-03 | 57.576 | 297,344 | -31,096 | 0.01% | 17,119,940 |
| 2024-10-04 | 2024-10-02 | 60.344 | 328,440 | +2,683 | 0.01% | 19,819,480 |
| 2024-10-03 | 2024-09-30 | 55.211 | 325,757 | +5,861 | 0.01% | 17,985,289 |
| 2024-10-02 | 2024-09-27 | 51.134 | 319,896 | +21,658 | 0.01% | 16,357,599 |
| 2024-09-30 | 2024-09-26 | 48.265 | 298,238 | -19,174 | 0.01% | 14,394,568 |
| 2024-09-27 | 2024-09-25 | 44.692 | 317,412 | -894 | 0.01% | 14,185,784 |
| 2024-09-26 | 2024-09-24 | 43.786 | 318,306 | -63,582 | 0.01% | 13,937,379 |
| 2024-09-25 | 2024-09-23 | 41.270 | 381,888 | +3,179 | 0.01% | 15,760,388 |
| 2024-09-24 | 2024-09-20 | 41.723 | 378,709 | +25,035 | 0.01% | 15,800,731 |
| 2024-09-23 | 2024-09-19 | 42.377 | 353,674 | -23,843 | 0.01% | 14,987,606 |
| 2024-09-20 | 2024-09-17 | 40.414 | 377,517 | -9,935 | 0.01% | 15,256,998 |
| 2024-09-19 | 2024-09-16 | 40.162 | 387,452 | -12,915 | 0.01% | 15,561,012 |
| 2024-09-17 | 2024-09-13 | 38.401 | 400,367 | +2,981 | 0.01% | 15,374,459 |
| 2024-09-16 | 2024-09-12 | 39.106 | 397,386 | -9,736 | 0.01% | 15,539,986 |
| 2024-09-12 | 2024-09-10 | 39.307 | 407,122 | +19,869 | 0.01% | 16,002,677 |
| 2024-09-11 | 2024-09-09 | 39.609 | 387,253 | +4,967 | 0.01% | 15,338,630 |
| 2024-09-09 | 2024-09-04 | 39.810 | 382,286 | +1,987 | 0.01% | 15,218,853 |
| 2024-09-05 | 2024-09-03 | 39.156 | 380,299 | +18,876 | 0.01% | 14,890,930 |
| 2024-09-03 | 2024-08-30 | 40.565 | 361,423 | -9,140 | 0.01% | 14,661,144 |
| 2024-09-02 | 2024-08-29 | 39.659 | 370,563 | +11,922 | 0.01% | 14,696,209 |
| 2024-08-30 | 2024-08-28 | 39.357 | 358,641 | +14,405 | 0.01% | 14,115,092 |
| 2024-08-29 | 2024-08-27 | 40.263 | 344,236 | +14,405 | 0.01% | 13,860,003 |
| 2024-08-28 | 2024-08-26 | 40.716 | 329,831 | +8,942 | 0.01% | 13,429,413 |
| 2024-08-27 | 2024-08-23 | 41.068 | 320,889 | -895 | 0.01% | 13,178,380 |
| 2024-08-26 | 2024-08-22 | 40.112 | 321,784 | +15,498 | 0.01% | 12,907,431 |
| 2024-08-23 | 2024-08-21 | 40.263 | 306,286 | +19,870 | 0.01% | 12,332,019 |
| 2024-08-22 | 2024-08-20 | 44.692 | 286,416 | +6,159 | 0.01% | 12,800,510 |
| 2024-08-21 | 2024-08-19 | 44.491 | 280,257 | -15,895 | 0.01% | 12,468,832 |
| 2024-08-20 | 2024-08-16 | 44.138 | 296,152 | +17,882 | 0.01% | 13,071,677 |
| 2024-08-19 | 2024-08-15 | 44.289 | 278,270 | +7,948 | 0.01% | 12,324,409 |
| 2024-08-16 | 2024-08-14 | 44.742 | 270,322 | -11,127 | 0.01% | 12,094,842 |
| 2024-08-14 | 2024-08-12 | 45.397 | 281,449 | +10,928 | 0.01% | 12,776,835 |
| 2024-08-13 | 2024-08-09 | 45.497 | 270,521 | -15,895 | 0.01% | 12,307,971 |
| 2024-08-06 | 2024-08-02 | 43.283 | 286,416 | +7,153 | 0.01% | 12,396,890 |
| 2024-08-05 | 2024-08-01 | 43.736 | 279,263 | +5,961 | 0.01% | 12,213,783 |
| 2024-08-02 | 2024-07-31 | 44.088 | 273,302 | +11,424 | 0.01% | 12,049,359 |
| 2024-08-01 | 2024-07-30 | 42.377 | 261,878 | +3,478 | 0.01% | 11,097,576 |
| 2024-07-31 | 2024-07-29 | 43.685 | 258,400 | -497 | 0.01% | 11,288,319 |
| 2024-07-30 | 2024-07-26 | 43.081 | 258,897 | +497 | 0.01% | 11,153,671 |
| 2024-07-29 | 2024-07-25 | 43.434 | 258,400 | +12,815 | 0.01% | 11,223,294 |
| 2024-07-26 | 2024-07-24 | 43.987 | 245,585 | +8,941 | 0.01% | 10,802,650 |
| 2024-07-25 | 2024-07-23 | 44.843 | 236,644 | -794 | 0.01% | 10,611,829 |
| 2024-07-24 | 2024-07-22 | 45.749 | 237,438 | +99 | 0.01% | 10,862,534 |
| 2024-07-23 | 2024-07-19 | 45.497 | 237,339 | +7,650 | 0.01% | 10,798,280 |
| 2024-07-19 | 2024-07-17 | 47.057 | 229,689 | +15,398 | 0.01% | 10,808,585 |
| 2024-07-18 | 2024-07-16 | 46.605 | 214,291 | +2,087 | 0.01% | 9,986,929 |
| 2024-07-16 | 2024-07-12 | 49.473 | 212,204 | -7,054 | 0.01% | 10,498,424 |
| 2024-07-15 | 2024-07-11 | 48.014 | 219,258 | +1,987 | 0.01% | 10,527,394 |
| 2024-07-12 | 2024-07-10 | 47.410 | 217,271 | +199 | 0.01% | 10,300,770 |
| 2024-07-11 | 2024-07-09 | 47.913 | 217,072 | +4,172 | 0.01% | 10,400,586 |
| 2024-07-10 | 2024-07-08 | 46.051 | 212,900 | -2,980 | 0.01% | 9,804,237 |
| 2024-07-09 | 2024-07-05 | 45.044 | 215,880 | +9,438 | 0.01% | 9,724,169 |
| 2024-07-08 | 2024-07-04 | 45.095 | 206,442 | +7,053 | 0.01% | 9,309,430 |
| 2024-07-05 | 2024-07-03 | 47.259 | 199,389 | +199 | 0.01% | 9,422,884 |
| 2024-07-04 | 2024-07-02 | 45.950 | 199,190 | +1,987 | 0.01% | 9,152,829 |
| 2024-07-03 | 2024-06-28 | 46.454 | 197,203 | +6,954 | 0.01% | 9,160,776 |
| 2024-07-02 | 2024-06-27 | 46.705 | 190,249 | +8,941 | 0.01% | 8,885,613 |
| 2024-06-28 | 2024-06-26 | 47.812 | 181,308 | +299 | 0.01% | 8,668,773 |
| 2024-06-27 | 2024-06-25 | 47.208 | 181,009 | +16,888 | 0.01% | 8,545,157 |
| 2024-06-26 | 2024-06-24 | 47.661 | 164,121 | +1,292 | 0.00% | 7,822,241 |
| 2024-06-25 | 2024-06-21 | 49.675 | 162,829 | +298 | 0.00% | 8,088,462 |
| 2024-06-24 | 2024-06-20 | 49.826 | 162,531 | +1,689 | 0.00% | 8,098,199 |
| 2024-06-21 | 2024-06-19 | 52.543 | 160,842 | +2,980 | 0.00% | 8,451,173 |
| 2024-06-20 | 2024-06-18 | 51.788 | 157,862 | +1,292 | 0.00% | 8,175,419 |
| 2024-06-18 | 2024-06-14 | 51.285 | 156,570 | +993 | 0.00% | 8,029,708 |
| 2024-06-14 | 2024-06-12 | 52.342 | 155,577 | +1,788 | 0.00% | 8,143,212 |
| 2024-06-13 | 2024-06-11 | 51.990 | 153,789 | +1,093 | 0.00% | 7,995,445 |
| 2024-06-12 | 2024-06-07 | 52.644 | 152,696 | +199 | 0.00% | 8,038,525 |
| 2024-06-11 | 2024-06-06 | 54.405 | 152,497 | -7,948 | 0.00% | 8,296,674 |
| 2024-06-07 | 2024-06-05 | 55.261 | 160,445 | +5,961 | 0.00% | 8,866,364 |
| 2024-06-06 | 2024-06-04 | 56.117 | 154,484 | +2,980 | 0.00% | 8,669,128 |
| 2024-06-05 | 2024-06-03 | 56.469 | 151,504 | +4,769 | 0.00% | 8,555,275 |
| 2024-06-04 | 2024-05-31 | 55.815 | 146,735 | -993 | 0.00% | 8,189,970 |
| 2024-06-03 | 2024-05-30 | 55.966 | 147,728 | +2,185 | 0.00% | 8,267,699 |
| 2024-05-31 | 2024-05-29 | 55.513 | 145,543 | +1,192 | 0.00% | 8,079,489 |
| 2024-05-30 | 2024-05-28 | 56.922 | 144,351 | -48,679 | 0.00% | 8,216,738 |
| 2024-05-29 | 2024-05-27 | 57.224 | 193,030 | +298 | 0.01% | 11,045,931 |
| 2024-05-28 | 2024-05-24 | 57.023 | 192,732 | +51,958 | 0.01% | 10,990,078 |
| 2024-05-27 | 2024-05-23 | 59.539 | 140,774 | +4,172 | 0.00% | 8,381,548 |
| 2024-05-22 | 2024-05-20 | 59.539 | 136,602 | -1,788 | 0.00% | 8,133,151 |
| 2024-05-21 | 2024-05-17 | 58.583 | 138,390 | +1,788 | 0.00% | 8,107,272 |
| 2024-05-20 | 2024-05-16 | 58.532 | 136,602 | +895 | 0.00% | 7,995,651 |
| 2024-05-17 | 2024-05-14 | 57.878 | 135,707 | +993 | 0.00% | 7,854,474 |
| 2024-05-16 | 2024-05-13 | 57.476 | 134,714 | +2,384 | 0.00% | 7,742,761 |
| 2024-05-14 | 2024-05-10 | 57.123 | 132,330 | +1,888 | 0.00% | 7,559,119 |
| 2024-05-13 | 2024-05-09 | 58.230 | 130,442 | -99 | 0.00% | 7,595,701 |
| 2024-05-10 | 2024-05-08 | 57.375 | 130,541 | +99 | 0.00% | 7,489,776 |
| 2024-05-07 | 2024-05-03 | 62.609 | 130,442 | -596 | 0.00% | 8,166,855 |
| 2024-05-06 | 2024-05-02 | 59.589 | 131,038 | -596 | 0.00% | 7,808,471 |
| 2024-05-03 | 2024-04-30 | 56.318 | 131,634 | -12,319 | 0.00% | 7,413,362 |
| 2024-05-02 | 2024-04-29 | 57.073 | 143,953 | -3,080 | 0.00% | 8,215,818 |
| 2024-04-30 | 2024-04-26 | 56.872 | 147,033 | -10,531 | 0.00% | 8,362,003 |
| 2024-04-29 | 2024-04-25 | 53.147 | 157,564 | -1,093 | 0.00% | 8,374,096 |
| 2024-04-26 | 2024-04-24 | 53.449 | 158,657 | -298 | 0.00% | 8,480,096 |
| 2024-04-18 | 2024-04-16 | 47.410 | 158,955 | -99 | 0.00% | 7,536,022 |
| 2024-04-17 | 2024-04-15 | 49.071 | 159,054 | +298 | 0.00% | 7,804,880 |
| 2024-04-16 | 2024-04-12 | 49.473 | 158,756 | -199 | 0.00% | 7,854,177 |
| 2024-04-15 | 2024-04-11 | 49.977 | 158,955 | +6,160 | 0.00% | 7,944,023 |
| 2024-04-10 | 2024-04-08 | 49.977 | 152,795 | -99 | 0.00% | 7,636,167 |
| 2024-04-02 | 2024-03-27 | 48.265 | 152,894 | +298 | 0.00% | 7,379,486 |
| 2024-03-28 | 2024-03-26 | 49.222 | 152,596 | +3,973 | 0.00% | 7,511,022 |
| 2024-03-27 | 2024-03-25 | 48.920 | 148,623 | -397 | 0.00% | 7,270,584 |
| 2024-03-26 | 2024-03-22 | 49.322 | 149,020 | +994 | 0.00% | 7,350,006 |
| 2024-03-25 | 2024-03-21 | 51.587 | 148,026 | -497 | 0.00% | 7,636,228 |
| 2024-03-22 | 2024-03-20 | 52.594 | 148,523 | +199 | 0.00% | 7,811,367 |
| 2024-03-20 | 2024-03-18 | 53.198 | 148,324 | +99 | 0.00% | 7,890,481 |
| 2024-03-13 | 2024-03-11 | 48.769 | 148,225 | +99 | 0.00% | 7,228,734 |
| 2024-03-07 | 2024-03-05 | 43.434 | 148,126 | -5,762 | 0.00% | 6,433,675 |
| 2024-03-06 | 2024-03-04 | 45.246 | 153,888 | +4,669 | 0.00% | 6,962,761 |
| 2024-03-05 | 2024-03-01 | 44.944 | 149,219 | +1,491 | 0.00% | 6,706,449 |
| 2024-02-29 | 2024-02-27 | 46.051 | 147,728 | -398 | 0.00% | 6,803,007 |
| 2024-02-27 | 2024-02-23 | 46.202 | 148,126 | +1,093 | 0.00% | 6,843,701 |
| 2024-02-22 | 2024-02-20 | 44.491 | 147,033 | -99 | 0.00% | 6,541,602 |
| 2024-02-08 | 2024-02-06 | 43.987 | 147,132 | +198 | 0.00% | 6,471,957 |
| 2024-02-07 | 2024-02-05 | 40.364 | 146,934 | -298 | 0.00% | 5,930,806 |
| 2024-02-01 | 2024-01-30 | 40.766 | 147,232 | +5,365 | 0.00% | 6,002,114 |
| 2024-01-30 | 2024-01-26 | 42.981 | 141,867 | +99 | 0.00% | 6,097,563 |
| 2024-01-24 | 2024-01-22 | 41.270 | 141,768 | +199 | 0.00% | 5,850,717 |
| 2024-01-22 | 2024-01-18 | 43.333 | 141,569 | +199 | 0.00% | 6,134,630 |
| 2024-01-18 | 2024-01-16 | 46.252 | 141,370 | +99 | 0.00% | 6,538,676 |
| 2024-01-16 | 2024-01-12 | 48.567 | 141,271 | +99 | 0.00% | 6,861,157 |
| 2024-01-15 | 2024-01-11 | 49.121 | 141,172 | -198 | 0.00% | 6,934,504 |
| 2024-01-12 | 2024-01-10 | 48.668 | 141,370 | +99 | 0.00% | 6,880,195 |
| 2024-01-10 | 2024-01-08 | 49.524 | 141,271 | +199 | 0.00% | 6,996,247 |
| 2024-01-02 | 2023-12-28 | 52.845 | 141,072 | -199 | 0.00% | 7,454,992 |
| 2023-12-28 | 2023-12-22 | 50.430 | 141,271 | +99 | 0.00% | 7,124,227 |
| 2023-12-27 | 2023-12-21 | 54.355 | 141,172 | +199 | 0.00% | 7,673,427 |
| 2023-12-19 | 2023-12-15 | 55.563 | 140,973 | -199 | 0.00% | 7,832,890 |
| 2023-11-27 | 2023-11-23 | 61.099 | 141,172 | -149,019 | 0.00% | 8,625,500 |
| 2023-11-24 | 2023-11-22 | 60.596 | 290,191 | -100 | 0.01% | 17,584,396 |
| 2023-11-23 | 2023-11-21 | 58.885 | 290,291 | -99 | 0.01% | 17,093,715 |
| 2023-11-20 | 2023-11-16 | 60.395 | 290,390 | +199 | 0.01% | 17,537,995 |
| 2023-11-17 | 2023-11-15 | 58.633 | 290,191 | +2,781 | 0.01% | 17,014,802 |
| 2023-11-14 | 2023-11-10 | 54.959 | 287,410 | +100 | 0.01% | 15,795,797 |
| 2023-11-09 | 2023-11-07 | 58.230 | 287,310 | -1,093 | 0.01% | 16,730,200 |
| 2023-11-07 | 2023-11-03 | 55.160 | 288,403 | -22,452 | 0.01% | 15,908,432 |
| 2023-11-06 | 2023-11-02 | 52.141 | 310,855 | +22,054 | 0.01% | 16,208,195 |
| 2023-11-02 | 2023-10-31 | 50.681 | 288,801 | +100 | 0.01% | 14,636,768 |
| 2023-11-01 | 2023-10-30 | 50.329 | 288,701 | +99 | 0.01% | 14,529,990 |
| 2023-10-31 | 2023-10-27 | 52.292 | 288,602 | +398 | 0.01% | 15,091,483 |
| 2023-10-27 | 2023-10-25 | 51.889 | 288,204 | +993 | 0.01% | 14,954,631 |
| 2023-10-26 | 2023-10-24 | 54.003 | 287,211 | +199 | 0.01% | 15,510,215 |
| 2023-10-24 | 2023-10-19 | 56.469 | 287,012 | +198 | 0.01% | 16,207,273 |
| 2023-10-20 | 2023-10-18 | 56.419 | 286,814 | +199 | 0.01% | 16,181,657 |
| 2023-10-13 | 2023-10-11 | 64.773 | 286,615 | -199 | 0.01% | 18,564,981 |
| 2023-10-12 | 2023-10-10 | 64.320 | 286,814 | -99 | 0.01% | 18,447,955 |
| 2023-10-06 | 2023-10-04 | 61.653 | 286,913 | +99 | 0.01% | 17,689,003 |
| 2023-09-26 | 2023-09-22 | 63.918 | 286,814 | -397 | 0.01% | 18,332,475 |
| 2023-09-25 | 2023-09-21 | 60.797 | 287,211 | -993 | 0.01% | 17,461,640 |
| 2023-09-22 | 2023-09-20 | 62.307 | 288,204 | +198 | 0.01% | 17,957,161 |
| 2023-09-20 | 2023-09-18 | 64.119 | 288,006 | +298 | 0.01% | 18,466,645 |
| 2023-08-30 | 2023-08-28 | 66.887 | 287,708 | -298 | 0.01% | 19,243,938 |
| 2023-08-29 | 2023-08-25 | 65.679 | 288,006 | -298 | 0.01% | 18,915,990 |
| 2023-08-28 | 2023-08-24 | 68.347 | 288,304 | +100 | 0.01% | 19,704,593 |
| 2023-08-25 | 2023-08-23 | 64.824 | 288,204 | -597 | 0.01% | 18,682,410 |
| 2023-08-24 | 2023-08-22 | 62.911 | 288,801 | +100 | 0.01% | 18,168,779 |
| 2023-08-23 | 2023-08-21 | 61.854 | 288,701 | -696 | 0.01% | 17,857,358 |
| 2023-08-22 | 2023-08-18 | 64.018 | 289,397 | +2,186 | 0.01% | 18,526,704 |
| 2023-08-21 | 2023-08-17 | 64.824 | 287,211 | +3,378 | 0.01% | 18,618,040 |
| 2023-08-16 | 2023-08-14 | 66.283 | 283,833 | +5,762 | 0.01% | 18,813,331 |
| 2023-08-14 | 2023-08-10 | 69.605 | 278,071 | +4,868 | 0.01% | 19,355,077 |
| 2023-08-09 | 2023-08-07 | 69.001 | 273,203 | +4,967 | 0.01% | 18,851,241 |
| 2023-08-08 | 2023-08-04 | 69.303 | 268,236 | -14,902 | 0.01% | 18,589,514 |
| 2023-08-07 | 2023-08-03 | 67.441 | 283,138 | +4,968 | 0.01% | 19,095,015 |
| 2023-08-04 | 2023-08-02 | 66.031 | 278,170 | +596 | 0.01% | 18,367,970 |
| 2023-08-03 | 2023-08-01 | 68.447 | 277,574 | +4,967 | 0.01% | 18,999,174 |
| 2023-08-02 | 2023-07-31 | 67.642 | 272,607 | -15,399 | 0.01% | 18,439,677 |
| 2023-08-01 | 2023-07-28 | 65.880 | 288,006 | -4,371 | 0.01% | 18,973,970 |
| 2023-07-31 | 2023-07-27 | 64.471 | 292,377 | -397 | 0.01% | 18,849,914 |
| 2023-07-28 | 2023-07-26 | 63.767 | 292,774 | +4,470 | 0.01% | 18,669,219 |
| 2023-07-27 | 2023-07-25 | 63.716 | 288,304 | -6,060 | 0.01% | 18,369,672 |
| 2023-07-26 | 2023-07-24 | 58.734 | 294,364 | -12,816 | 0.01% | 17,289,108 |
| 2023-07-24 | 2023-07-20 | 57.375 | 307,180 | +994 | 0.01% | 17,624,420 |
| 2023-07-20 | 2023-07-18 | 57.576 | 306,186 | +3,974 | 0.01% | 17,629,029 |
| 2023-07-19 | 2023-07-14 | 59.992 | 302,212 | -3,776 | 0.01% | 18,130,300 |
| 2023-07-18 | 2023-07-13 | 60.244 | 305,988 | -397 | 0.01% | 18,433,830 |
| 2023-07-14 | 2023-07-12 | 55.815 | 306,385 | -596 | 0.01% | 17,100,786 |
| 2023-07-13 | 2023-07-11 | 54.053 | 306,981 | +1,987 | 0.01% | 16,593,302 |
| 2023-07-12 | 2023-07-10 | 54.456 | 304,994 | +1,987 | 0.01% | 16,608,698 |
| 2023-07-10 | 2023-07-06 | 54.154 | 303,007 | +596 | 0.01% | 16,408,994 |
| 2023-07-05 | 2023-07-03 | 55.966 | 302,411 | +2,484 | 0.01% | 16,924,639 |
| 2023-07-04 | 2023-06-30 | 53.902 | 299,927 | +99 | 0.01% | 16,166,726 |
| 2023-06-30 | 2023-06-28 | 57.073 | 299,828 | +2,881 | 0.01% | 17,112,059 |
| 2023-06-29 | 2023-06-27 | 56.570 | 296,947 | +2,980 | 0.01% | 16,798,182 |
| 2023-06-28 | 2023-06-26 | 54.758 | 293,967 | +100 | 0.01% | 16,096,984 |
| 2023-06-23 | 2023-06-20 | 57.023 | 293,867 | +99 | 0.01% | 16,757,058 |
| 2023-06-21 | 2023-06-19 | 58.180 | 293,768 | -99 | 0.01% | 17,091,468 |
| 2023-06-20 | 2023-06-16 | 60.294 | 293,867 | +3,974 | 0.01% | 17,718,407 |
| 2023-06-19 | 2023-06-15 | 61.552 | 289,893 | -3,974 | 0.01% | 17,843,548 |
| 2023-06-16 | 2023-06-14 | 59.489 | 293,867 | +397 | 0.01% | 17,481,767 |
| 2023-06-15 | 2023-06-13 | 59.740 | 293,470 | -29,804 | 0.01% | 17,532,000 |
| 2023-06-14 | 2023-06-12 | 60.042 | 323,274 | -199 | 0.01% | 19,410,122 |
| 2023-06-13 | 2023-06-09 | 58.784 | 323,473 | -198 | 0.01% | 19,015,069 |
| 2023-06-12 | 2023-06-08 | 57.174 | 323,671 | +99 | 0.01% | 18,505,429 |
| 2023-06-09 | 2023-06-07 | 58.834 | 323,572 | -16,889 | 0.01% | 19,037,174 |
| 2023-06-08 | 2023-06-06 | 56.570 | 340,461 | +4,173 | 0.01% | 19,259,753 |
| 2023-06-06 | 2023-06-02 | 57.476 | 336,288 | -4,868 | 0.01% | 19,328,338 |
| 2023-06-05 | 2023-06-01 | 53.902 | 341,156 | +298 | 0.01% | 18,389,060 |
| 2023-06-02 | 2023-05-31 | 53.349 | 340,858 | +298 | 0.01% | 18,184,292 |
| 2023-06-01 | 2023-05-30 | 54.858 | 340,560 | -5,663 | 0.01% | 18,682,594 |
| 2023-05-30 | 2023-05-25 | 54.154 | 346,223 | -298 | 0.01% | 18,749,307 |
| 2023-05-25 | 2023-05-23 | 55.513 | 346,521 | -1,689 | 0.01% | 19,236,325 |
| 2023-05-24 | 2023-05-22 | 53.852 | 348,210 | +894 | 0.01% | 18,751,761 |
| 2023-05-23 | 2023-05-19 | 50.379 | 347,316 | +1,987 | 0.01% | 17,497,496 |
| 2023-05-22 | 2023-05-18 | 52.896 | 345,329 | +100 | 0.01% | 18,266,393 |
| 2023-05-19 | 2023-05-17 | 52.946 | 345,229 | -1,789 | 0.01% | 18,278,479 |
| 2023-05-18 | 2023-05-16 | 53.349 | 347,018 | -99 | 0.01% | 18,512,919 |
| 2023-05-17 | 2023-05-15 | 52.996 | 347,117 | +1,987 | 0.01% | 18,395,911 |
| 2023-05-11 | 2023-05-09 | 50.379 | 345,130 | +99 | 0.01% | 17,387,367 |
| 2023-04-27 | 2023-04-25 | 48.416 | 345,031 | -1,887 | 0.01% | 16,705,144 |
| 2023-04-26 | 2023-04-24 | 50.379 | 346,918 | -1,888 | 0.01% | 17,477,445 |
| 2023-04-25 | 2023-04-21 | 48.869 | 348,806 | -993 | 0.01% | 17,045,911 |
| 2023-04-24 | 2023-04-20 | 49.322 | 349,799 | +993 | 0.01% | 17,252,883 |
| 2023-04-20 | 2023-04-18 | 54.456 | 348,806 | +1,490 | 0.01% | 18,994,516 |
| 2023-04-19 | 2023-04-17 | 55.211 | 347,316 | +994 | 0.01% | 19,175,578 |
| 2023-04-18 | 2023-04-14 | 54.405 | 346,322 | +198 | 0.01% | 18,841,818 |
| 2023-04-17 | 2023-04-13 | 55.110 | 346,124 | +100 | 0.01% | 19,074,926 |
| 2023-04-14 | 2023-04-12 | 54.456 | 346,024 | -298 | 0.01% | 18,843,020 |
| 2023-04-13 | 2023-04-11 | 56.570 | 346,322 | +695 | 0.01% | 19,591,308 |
| 2023-04-12 | 2023-04-06 | 56.519 | 345,627 | -298 | 0.01% | 19,534,597 |
| 2023-04-06 | 2023-04-03 | 58.784 | 345,925 | +8,643 | 0.01% | 20,334,890 |
| 2023-04-04 | 2023-03-31 | 60.848 | 337,282 | +398 | 0.01% | 20,522,795 |
| 2023-04-03 | 2023-03-30 | 59.791 | 336,884 | -1,192 | 0.01% | 20,142,523 |
| 2023-03-31 | 2023-03-29 | 56.620 | 338,076 | +596 | 0.01% | 19,141,850 |
| 2023-03-30 | 2023-03-28 | 55.764 | 337,480 | -9,836 | 0.01% | 18,819,359 |
| 2023-03-29 | 2023-03-27 | 55.764 | 347,316 | +795 | 0.01% | 19,367,858 |
| 2023-03-28 | 2023-03-24 | 57.274 | 346,521 | -99 | 0.01% | 19,846,725 |
| 2023-03-27 | 2023-03-23 | 56.972 | 346,620 | -795 | 0.01% | 19,747,725 |
| 2023-03-24 | 2023-03-22 | 54.355 | 347,415 | +1,590 | 0.01% | 18,883,798 |
| 2023-03-23 | 2023-03-21 | 53.651 | 345,825 | +1,092 | 0.01% | 18,553,704 |
| 2023-03-21 | 2023-03-17 | 53.751 | 344,733 | -2,980 | 0.01% | 18,529,818 |
| 2023-03-20 | 2023-03-16 | 51.486 | 347,713 | +397 | 0.01% | 17,902,496 |
| 2023-03-17 | 2023-03-15 | 51.637 | 347,316 | +1,093 | 0.01% | 17,934,496 |
| 2023-03-16 | 2023-03-14 | 50.379 | 346,223 | -894 | 0.01% | 17,442,432 |
| 2023-03-15 | 2023-03-13 | 52.644 | 347,117 | +795 | 0.01% | 18,273,621 |
| 2023-03-14 | 2023-03-10 | 50.530 | 346,322 | +1,689 | 0.01% | 17,499,709 |
| 2023-03-13 | 2023-03-09 | 53.449 | 344,633 | +2,682 | 0.01% | 18,420,373 |
| 2023-03-10 | 2023-03-08 | 54.707 | 341,951 | +8,444 | 0.01% | 18,707,272 |
| 2023-03-09 | 2023-03-07 | 56.217 | 333,507 | -99 | 0.01% | 18,748,873 |
| 2023-03-08 | 2023-03-06 | 57.979 | 333,606 | -695 | 0.01% | 19,342,089 |
| 2023-03-07 | 2023-03-03 | 59.136 | 334,301 | +198 | 0.01% | 19,769,359 |
| 2023-03-06 | 2023-03-02 | 55.966 | 334,103 | -496 | 0.01% | 18,698,303 |
| 2023-03-03 | 2023-03-01 | 56.419 | 334,599 | +4,172 | 0.01% | 18,877,622 |
| 2023-03-02 | 2023-02-28 | 52.845 | 330,427 | -7,153 | 0.01% | 17,461,513 |
| 2023-03-01 | 2023-02-27 | 54.556 | 337,580 | -39,937 | 0.01% | 18,417,175 |
| 2023-02-28 | 2023-02-24 | 53.198 | 377,517 | -99,247 | 0.01% | 20,082,998 |
| 2023-02-27 | 2023-02-23 | 55.412 | 476,764 | +397 | 0.01% | 26,418,479 |
| 2023-02-24 | 2023-02-22 | 55.865 | 476,367 | +795 | 0.01% | 26,612,255 |
| 2023-02-23 | 2023-02-21 | 57.325 | 475,572 | +993 | 0.01% | 27,261,958 |
| 2023-02-22 | 2023-02-20 | 61.150 | 474,579 | +497 | 0.01% | 29,020,295 |
| 2023-02-21 | 2023-02-17 | 60.344 | 474,082 | -99 | 0.01% | 28,608,144 |
| 2023-02-20 | 2023-02-16 | 62.307 | 474,181 | +1,093 | 0.01% | 29,544,853 |
| 2023-02-17 | 2023-02-15 | 61.150 | 473,088 | -199 | 0.01% | 28,929,122 |
| 2023-02-16 | 2023-02-14 | 62.609 | 473,287 | +298 | 0.01% | 29,632,070 |
| 2023-02-15 | 2023-02-13 | 63.666 | 472,989 | +993 | 0.01% | 30,113,317 |
| 2023-02-14 | 2023-02-10 | 61.703 | 471,996 | +298 | 0.01% | 29,123,651 |
| 2023-02-13 | 2023-02-09 | 65.428 | 471,698 | +4,173 | 0.01% | 30,862,025 |
| 2023-02-10 | 2023-02-08 | 62.911 | 467,525 | +298 | 0.01% | 29,412,496 |
| 2023-02-08 | 2023-02-06 | 66.182 | 467,227 | -993 | 0.01% | 30,922,224 |
| 2023-02-07 | 2023-02-03 | 69.705 | 468,220 | +20,664 | 0.01% | 32,637,491 |
| 2023-02-06 | 2023-02-02 | 71.316 | 447,556 | +30,102 | 0.01% | 31,917,897 |
| 2023-02-03 | 2023-02-01 | 71.870 | 417,454 | +15,398 | 0.01% | 30,002,253 |
| 2023-02-02 | 2023-01-31 | 69.102 | 402,056 | -2,086 | 0.01% | 27,782,679 |
| 2023-02-01 | 2023-01-30 | 69.051 | 404,142 | -10,729 | 0.01% | 27,906,485 |
| 2023-01-31 | 2023-01-27 | 73.178 | 414,871 | -696 | 0.01% | 30,359,493 |
| 2023-01-30 | 2023-01-26 | 72.172 | 415,567 | +7,650 | 0.01% | 29,992,125 |
| 2023-01-27 | 2023-01-20 | 70.561 | 407,917 | +695 | 0.01% | 28,783,053 |
| 2023-01-26 | 2023-01-19 | 68.598 | 407,222 | +9,935 | 0.01% | 27,934,707 |
| 2023-01-20 | 2023-01-18 | 72.977 | 397,287 | -23,943 | 0.01% | 28,992,749 |
| 2023-01-19 | 2023-01-17 | 71.970 | 421,230 | +9,935 | 0.01% | 30,316,033 |
| 2023-01-18 | 2023-01-16 | 71.970 | 411,295 | +19,869 | 0.01% | 29,601,008 |
| 2023-01-17 | 2023-01-13 | 74.889 | 391,426 | +298 | 0.01% | 29,313,632 |
| 2023-01-16 | 2023-01-12 | 73.732 | 391,128 | +26,923 | 0.01% | 28,838,560 |
| 2023-01-13 | 2023-01-11 | 77.204 | 364,205 | -33,082 | 0.01% | 28,118,251 |
| 2023-01-12 | 2023-01-10 | 78.261 | 397,287 | +47,190 | 0.01% | 31,092,224 |
| 2023-01-11 | 2023-01-09 | 80.375 | 350,097 | -55,634 | 0.01% | 28,139,109 |
| 2023-01-10 | 2023-01-06 | 78.714 | 405,731 | +8,146 | 0.01% | 31,936,842 |
| 2023-01-09 | 2023-01-05 | 79.872 | 397,585 | +99,545 | 0.01% | 31,755,865 |
| 2023-01-06 | 2023-01-04 | 78.060 | 298,040 | -17,683 | 0.01% | 23,265,018 |
| 2023-01-05 | 2023-01-03 | 74.084 | 315,723 | -119,316 | 0.01% | 23,390,045 |
| 2023-01-04 | 2022-12-30 | 71.517 | 435,039 | -496 | 0.01% | 31,112,815 |
| 2023-01-03 | 2022-12-29 | 71.115 | 435,535 | +72,026 | 0.01% | 30,972,928 |
| 2022-12-30 | 2022-12-28 | 73.581 | 363,509 | -79,279 | 0.01% | 26,747,277 |
| 2022-12-29 | 2022-12-23 | 69.806 | 442,788 | +51,164 | 0.01% | 30,909,312 |
| 2022-12-28 | 2022-12-22 | 72.272 | 391,624 | -149,020 | 0.01% | 28,303,541 |
| 2022-12-23 | 2022-12-21 | 67.541 | 540,644 | +1,192 | 0.02% | 36,515,810 |
| 2022-12-22 | 2022-12-20 | 67.340 | 539,452 | +25,731 | 0.02% | 36,326,701 |
| 2022-12-21 | 2022-12-19 | 70.762 | 513,721 | +35,268 | 0.01% | 36,352,114 |
| 2022-12-20 | 2022-12-16 | 69.957 | 478,453 | -24,042 | 0.01% | 33,471,187 |
| 2022-12-19 | 2022-12-15 | 69.152 | 502,495 | +56,727 | 0.01% | 34,748,456 |
| 2022-12-16 | 2022-12-14 | 71.467 | 445,768 | +14,405 | 0.01% | 31,857,689 |
| 2022-12-15 | 2022-12-13 | 71.517 | 431,363 | -82,954 | 0.01% | 30,849,917 |
| 2022-12-14 | 2022-12-12 | 68.447 | 514,317 | +79,576 | 0.01% | 35,203,579 |
| 2022-12-13 | 2022-12-09 | 70.561 | 434,741 | +138,986 | 0.01% | 30,675,782 |
| 2022-12-12 | 2022-12-08 | 69.152 | 295,755 | +795 | 0.01% | 20,452,004 |
| 2022-12-09 | 2022-12-07 | 62.257 | 294,960 | -5,663 | 0.01% | 18,363,263 |
| 2022-12-08 | 2022-12-06 | 64.069 | 300,623 | -3,179 | 0.01% | 19,260,504 |
| 2022-12-07 | 2022-12-05 | 64.069 | 303,802 | +9,637 | 0.01% | 19,464,178 |
| 2022-12-06 | 2022-12-02 | 60.395 | 294,165 | -6,955 | 0.01% | 17,765,985 |
| 2022-12-05 | 2022-12-01 | 58.079 | 301,120 | -1,788 | 0.01% | 17,488,898 |
| 2022-12-02 | 2022-11-30 | 56.922 | 302,908 | +994 | 0.01% | 17,242,109 |
| 2022-12-01 | 2022-11-29 | 55.160 | 301,914 | -100 | 0.01% | 16,653,704 |
| 2022-11-29 | 2022-11-25 | 51.134 | 302,014 | +298 | 0.01% | 15,443,219 |
| 2022-11-28 | 2022-11-24 | 54.104 | 301,716 | -3,675 | 0.01% | 16,323,897 |
| 2022-11-25 | 2022-11-23 | 53.449 | 305,391 | +4,868 | 0.01% | 16,322,918 |
| 2022-11-24 | 2022-11-22 | 50.580 | 300,523 | +1,788 | 0.01% | 15,200,603 |
| 2022-11-23 | 2022-11-21 | 54.003 | 298,735 | +99 | 0.01% | 16,132,544 |
| 2022-11-22 | 2022-11-18 | 54.657 | 298,636 | -795 | 0.01% | 16,322,588 |
| 2022-11-21 | 2022-11-17 | 53.953 | 299,431 | -3,874 | 0.01% | 16,155,060 |
| 2022-11-18 | 2022-11-16 | 53.147 | 303,305 | +1,490 | 0.01% | 16,119,832 |
| 2022-11-17 | 2022-11-15 | 52.543 | 301,815 | +7,252 | 0.01% | 15,858,363 |
| 2022-11-16 | 2022-11-14 | 47.460 | 294,563 | +6,756 | 0.01% | 13,979,992 |
| 2022-11-15 | 2022-11-11 | 48.215 | 287,807 | -2,285 | 0.01% | 13,876,626 |
| 2022-11-14 | 2022-11-10 | 41.018 | 290,092 | +1,987 | 0.01% | 11,898,998 |
| 2022-11-11 | 2022-11-09 | 44.793 | 288,105 | -696 | 0.01% | 12,904,995 |
| 2022-11-10 | 2022-11-08 | 46.051 | 288,801 | +1,888 | 0.01% | 13,299,546 |
| 2022-11-09 | 2022-11-07 | 45.648 | 286,913 | -497 | 0.01% | 13,097,082 |
| 2022-11-08 | 2022-11-04 | 42.176 | 287,410 | +100 | 0.01% | 12,121,683 |
| 2022-11-07 | 2022-11-03 | 36.388 | 287,310 | +695 | 0.01% | 10,454,568 |
| 2022-11-04 | 2022-11-02 | 37.445 | 286,615 | +2,086 | 0.01% | 10,732,203 |
| 2022-11-03 | 2022-11-01 | 37.394 | 284,529 | -695 | 0.01% | 10,639,774 |
| 2022-11-02 | 2022-10-31 | 32.512 | 285,224 | -199 | 0.01% | 9,273,328 |
| 2022-11-01 | 2022-10-28 | 33.016 | 285,423 | +1,292 | 0.01% | 9,423,448 |
| 2022-10-31 | 2022-10-27 | 35.985 | 284,131 | -2,484 | 0.01% | 10,224,491 |
| 2022-10-28 | 2022-10-26 | 38.099 | 286,615 | +497 | 0.01% | 10,919,728 |
| 2022-10-27 | 2022-10-25 | 36.790 | 286,118 | -2,285 | 0.01% | 10,526,393 |
| 2022-10-26 | 2022-10-24 | 35.180 | 288,403 | -4,769 | 0.01% | 10,145,980 |
| 2022-10-25 | 2022-10-21 | 40.263 | 293,172 | +3,080 | 0.01% | 11,804,008 |
| 2022-10-24 | 2022-10-20 | 43.836 | 290,092 | -12,518 | 0.01% | 12,716,598 |
| 2022-10-21 | 2022-10-19 | 47.963 | 302,610 | +7,153 | 0.01% | 14,514,204 |
| 2022-10-20 | 2022-10-18 | 51.788 | 295,457 | +497 | 0.01% | 15,301,242 |
| 2022-10-19 | 2022-10-17 | 49.171 | 294,960 | -3,676 | 0.01% | 14,503,564 |
| 2022-10-18 | 2022-10-14 | 49.071 | 298,636 | +199 | 0.01% | 14,654,257 |
| 2022-10-17 | 2022-10-13 | 47.913 | 298,437 | +199 | 0.01% | 14,299,032 |
| 2022-10-14 | 2022-10-12 | 50.178 | 298,238 | +99 | 0.01% | 14,964,947 |
| 2022-10-12 | 2022-10-10 | 52.342 | 298,139 | -62,390 | 0.01% | 15,605,194 |
| 2022-10-11 | 2022-10-07 | 54.204 | 360,529 | +12,717 | 0.01% | 19,542,177 |
| 2022-10-07 | 2022-10-05 | 56.620 | 347,812 | -398 | 0.01% | 19,693,102 |
| 2022-10-06 | 2022-10-03 | 52.342 | 348,210 | -15,697 | 0.01% | 18,226,010 |
| 2022-10-05 | 2022-09-30 | 51.285 | 363,907 | +100 | 0.01% | 18,663,007 |
| 2022-10-03 | 2022-09-29 | 52.493 | 363,807 | +397 | 0.01% | 19,097,319 |
| 2022-09-27 | 2022-09-23 | 55.110 | 363,410 | +199 | 0.01% | 20,027,559 |
| 2022-09-26 | 2022-09-22 | 55.865 | 363,211 | +199 | 0.01% | 20,290,792 |
| 2022-09-23 | 2022-09-21 | 56.217 | 363,012 | +99 | 0.01% | 20,407,565 |
| 2022-09-22 | 2022-09-20 | 58.079 | 362,913 | +993 | 0.01% | 21,077,804 |
| 2022-09-21 | 2022-09-19 | 57.023 | 361,920 | +19,770 | 0.01% | 20,637,616 |
| 2022-09-20 | 2022-09-16 | 57.677 | 342,150 | +596 | 0.01% | 19,734,140 |
| 2022-09-16 | 2022-09-14 | 61.854 | 341,554 | +994 | 0.01% | 21,126,536 |
| 2022-09-15 | 2022-09-13 | 63.666 | 340,560 | +1,093 | 0.01% | 21,682,093 |
| 2022-09-13 | 2022-09-08 | 62.810 | 339,467 | +45,699 | 0.01% | 21,322,061 |
| 2022-09-09 | 2022-09-07 | 63.163 | 293,768 | +696 | 0.01% | 18,555,183 |
| 2022-09-08 | 2022-09-06 | 65.830 | 293,072 | +298 | 0.01% | 19,292,971 |
| 2022-09-07 | 2022-09-05 | 66.082 | 292,774 | +99 | 0.01% | 19,347,028 |
| 2022-09-06 | 2022-09-02 | 67.239 | 292,675 | +695 | 0.01% | 19,679,276 |
| 2022-09-05 | 2022-09-01 | 67.491 | 291,980 | -1,788 | 0.01% | 19,706,020 |
| 2022-09-02 | 2022-08-31 | 69.253 | 293,768 | +1,689 | 0.01% | 20,344,169 |
| 2022-09-01 | 2022-08-30 | 68.447 | 292,079 | -30,003 | 0.01% | 19,992,002 |
| 2022-08-31 | 2022-08-29 | 71.417 | 322,082 | +199 | 0.01% | 23,002,015 |
| 2022-08-30 | 2022-08-26 | 71.215 | 321,883 | +99 | 0.01% | 22,923,003 |
| 2022-08-29 | 2022-08-25 | 74.235 | 321,784 | +100 | 0.01% | 23,887,654 |
| 2022-08-26 | 2022-08-24 | 69.454 | 321,684 | +1,192 | 0.01% | 22,342,182 |
| 2022-08-23 | 2022-08-19 | 74.487 | 320,492 | -397 | 0.01% | 23,872,392 |
| 2022-08-22 | 2022-08-18 | 71.165 | 320,889 | +695 | 0.01% | 22,836,065 |
| 2022-08-19 | 2022-08-17 | 72.172 | 320,194 | +298 | 0.01% | 23,108,905 |
| 2022-08-18 | 2022-08-16 | 72.373 | 319,896 | +596 | 0.01% | 23,151,798 |
| 2022-08-17 | 2022-08-15 | 75.695 | 319,300 | -99 | 0.01% | 24,169,284 |
| 2022-08-15 | 2022-08-11 | 76.047 | 319,399 | +397 | 0.01% | 24,289,303 |
| 2022-08-12 | 2022-08-10 | 74.537 | 319,002 | +894 | 0.01% | 23,777,462 |
| 2022-08-11 | 2022-08-09 | 77.355 | 318,108 | +298 | 0.01% | 24,607,387 |
| 2022-08-10 | 2022-08-08 | 77.808 | 317,810 | +199 | 0.01% | 24,728,290 |
| 2022-08-09 | 2022-08-05 | 79.872 | 317,611 | -2,583 | 0.01% | 25,368,191 |
| 2022-08-08 | 2022-08-04 | 80.375 | 320,194 | -298 | 0.01% | 25,735,650 |
| 2022-08-05 | 2022-08-03 | 79.771 | 320,492 | -894 | 0.01% | 25,566,042 |
| 2022-08-04 | 2022-08-02 | 77.003 | 321,386 | +1,192 | 0.01% | 24,747,733 |
| 2022-08-03 | 2022-08-01 | 79.671 | 320,194 | -397 | 0.01% | 25,510,040 |
| 2022-08-02 | 2022-07-29 | 79.520 | 320,591 | +993 | 0.01% | 25,493,264 |
| 2022-08-01 | 2022-07-28 | 85.609 | 319,598 | -596 | 0.01% | 27,360,586 |
| 2022-07-29 | 2022-07-27 | 85.207 | 320,194 | -4,272 | 0.01% | 27,282,690 |
| 2022-07-28 | 2022-07-26 | 85.207 | 324,466 | -894 | 0.01% | 27,646,693 |
| 2022-07-26 | 2022-07-22 | 85.660 | 325,360 | -397 | 0.01% | 27,870,243 |
| 2022-07-21 | 2022-07-19 | 79.872 | 325,757 | +496 | 0.01% | 26,018,827 |
| 2022-07-19 | 2022-07-15 | 78.513 | 325,261 | +298 | 0.01% | 25,537,221 |
| 2022-07-18 | 2022-07-14 | 81.080 | 324,963 | +696 | 0.01% | 26,347,929 |
| 2022-07-15 | 2022-07-13 | 81.231 | 324,267 | +894 | 0.01% | 26,340,458 |
| 2022-07-14 | 2022-07-12 | 80.979 | 323,373 | +199 | 0.01% | 26,186,463 |
| 2022-07-13 | 2022-07-11 | 82.741 | 323,174 | +894 | 0.01% | 26,739,622 |
| 2022-07-12 | 2022-07-08 | 87.170 | 322,280 | -2,782 | 0.01% | 28,093,010 |
| 2022-07-11 | 2022-07-07 | 86.767 | 325,062 | +2,980 | 0.01% | 28,204,636 |
| 2022-07-08 | 2022-07-06 | 87.170 | 322,082 | +27,321 | 0.01% | 28,075,751 |
| 2022-07-07 | 2022-07-05 | 89.384 | 294,761 | -15,399 | 0.01% | 26,346,930 |
| 2022-07-06 | 2022-07-04 | 88.226 | 310,160 | +15,399 | 0.01% | 27,364,325 |
| 2022-07-05 | 2022-06-30 | 87.975 | 294,761 | -199 | 0.01% | 25,931,551 |
| 2022-07-04 | 2022-06-29 | 88.075 | 294,960 | -44,805 | 0.01% | 25,978,747 |
| 2022-06-30 | 2022-06-28 | 90.189 | 339,765 | +15,200 | 0.01% | 30,643,169 |
| 2022-06-29 | 2022-06-27 | 90.542 | 324,565 | +2,881 | 0.01% | 29,386,637 |
| 2022-06-28 | 2022-06-24 | 87.925 | 321,684 | +99 | 0.01% | 28,283,907 |
| 2022-06-27 | 2022-06-23 | 84.100 | 321,585 | -2,484 | 0.01% | 27,045,142 |
| 2022-06-24 | 2022-06-22 | 82.892 | 324,069 | -10,431 | 0.01% | 26,862,605 |
| 2022-06-23 | 2022-06-21 | 86.415 | 334,500 | -19,869 | 0.01% | 28,905,697 |
| 2022-06-22 | 2022-06-20 | 83.395 | 354,369 | -298 | 0.01% | 29,552,571 |
| 2022-06-21 | 2022-06-17 | 83.798 | 354,667 | -5,266 | 0.01% | 29,720,222 |
| 2022-06-20 | 2022-06-16 | 80.878 | 359,933 | +25,632 | 0.01% | 29,110,829 |
| 2022-06-17 | 2022-06-15 | 88.629 | 334,301 | -100 | 0.01% | 29,628,800 |
| 2022-06-16 | 2022-06-14 | 86.868 | 334,401 | +100 | 0.01% | 29,048,613 |
| 2022-06-14 | 2022-06-10 | 87.069 | 334,301 | -100 | 0.01% | 29,107,226 |
| 2022-06-13 | 2022-06-09 | 87.925 | 334,401 | +298 | 0.01% | 29,402,043 |
| 2022-06-10 | 2022-06-08 | 88.025 | 334,103 | -41,427 | 0.01% | 29,409,472 |
| 2022-06-09 | 2022-06-07 | 85.559 | 375,530 | -1,292 | 0.01% | 32,129,990 |
| 2022-06-08 | 2022-06-06 | 84.552 | 376,822 | -3,079 | 0.01% | 31,861,232 |
| 2022-06-07 | 2022-06-02 | 80.426 | 379,901 | +32,784 | 0.01% | 30,553,731 |
| 2022-06-06 | 2022-06-01 | 77.808 | 347,117 | -99 | 0.01% | 27,008,621 |
| 2022-06-02 | 2022-05-31 | 76.500 | 347,216 | -9,736 | 0.01% | 26,561,974 |
| 2022-06-01 | 2022-05-30 | 71.366 | 356,952 | +1,291 | 0.01% | 25,474,349 |
| 2022-05-31 | 2022-05-27 | 69.001 | 355,661 | -9,934 | 0.01% | 24,540,914 |
| 2022-05-26 | 2022-05-24 | 63.767 | 365,595 | +298 | 0.01% | 23,312,771 |
| 2022-05-25 | 2022-05-23 | 66.384 | 365,297 | +2,185 | 0.01% | 24,249,787 |
| 2022-05-24 | 2022-05-20 | 71.719 | 363,112 | -99 | 0.01% | 26,041,890 |
| 2022-05-20 | 2022-05-18 | 70.309 | 363,211 | +7,053 | 0.01% | 25,537,150 |
| 2022-05-19 | 2022-05-17 | 72.222 | 356,158 | -9,239 | 0.01% | 25,722,409 |
| 2022-05-18 | 2022-05-16 | 68.800 | 365,397 | +8,643 | 0.01% | 25,139,146 |
| 2022-05-17 | 2022-05-13 | 68.246 | 356,754 | -9,934 | 0.01% | 24,347,007 |
| 2022-05-16 | 2022-05-12 | 62.961 | 366,688 | +7,947 | 0.01% | 23,087,188 |
| 2022-05-13 | 2022-05-11 | 63.314 | 358,741 | -894 | 0.01% | 22,713,219 |
| 2022-05-12 | 2022-05-10 | 58.885 | 359,635 | -19,670 | 0.01% | 21,177,020 |
| 2022-05-11 | 2022-05-06 | 60.495 | 379,305 | +794 | 0.01% | 22,946,163 |
| 2022-05-10 | 2022-05-05 | 64.270 | 378,511 | +2,882 | 0.01% | 24,326,881 |
| 2022-05-06 | 2022-05-04 | 63.062 | 375,629 | +3,278 | 0.01% | 23,687,936 |
| 2022-05-05 | 2022-05-03 | 66.937 | 372,351 | +6,855 | 0.01% | 24,924,198 |
| 2022-05-04 | 2022-04-29 | 67.189 | 365,496 | -25,830 | 0.01% | 24,557,318 |
| 2022-05-03 | 2022-04-28 | 61.653 | 391,326 | -1,292 | 0.01% | 24,126,361 |
| 2022-04-29 | 2022-04-27 | 61.351 | 392,618 | -10,034 | 0.01% | 24,087,457 |
| 2022-04-28 | 2022-04-26 | 58.432 | 402,652 | -5,265 | 0.01% | 23,527,681 |
| 2022-04-27 | 2022-04-25 | 55.664 | 407,917 | +5,663 | 0.01% | 22,706,174 |
| 2022-04-26 | 2022-04-22 | 59.690 | 402,254 | +3,079 | 0.01% | 24,010,549 |
| 2022-04-25 | 2022-04-21 | 60.193 | 399,175 | +14,902 | 0.01% | 24,027,664 |
| 2022-04-22 | 2022-04-20 | 61.754 | 384,273 | -198 | 0.01% | 23,730,204 |
| 2022-04-21 | 2022-04-19 | 62.206 | 384,471 | +7,550 | 0.01% | 23,916,581 |
| 2022-04-20 | 2022-04-14 | 64.119 | 376,921 | -2,186 | 0.01% | 24,167,782 |
| 2022-04-19 | 2022-04-13 | 64.421 | 379,107 | -10,332 | 0.01% | 24,422,426 |
| 2022-04-14 | 2022-04-12 | 61.049 | 389,439 | +86,233 | 0.01% | 23,774,822 |
| 2022-04-13 | 2022-04-11 | 65.830 | 303,206 | +6,358 | 0.01% | 19,960,093 |
| 2022-04-12 | 2022-04-08 | 70.712 | 296,848 | +2,385 | 0.01% | 20,990,727 |
| 2022-04-11 | 2022-04-07 | 72.474 | 294,463 | +298 | 0.01% | 21,340,779 |
| 2022-04-08 | 2022-04-06 | 75.795 | 294,165 | -1,391 | 0.01% | 22,296,311 |
| 2022-04-07 | 2022-04-04 | 80.023 | 295,556 | -4,669 | 0.01% | 23,651,241 |
| 2022-04-06 | 2022-04-01 | 73.581 | 300,225 | +198 | 0.01% | 22,090,791 |
| 2022-04-04 | 2022-03-31 | 74.688 | 300,027 | -993 | 0.01% | 22,408,422 |
| 2022-04-01 | 2022-03-30 | 74.084 | 301,020 | -8,842 | 0.01% | 22,300,787 |
| 2022-03-31 | 2022-03-29 | 79.016 | 309,862 | -199 | 0.01% | 24,484,149 |
| 2022-03-30 | 2022-03-28 | 75.544 | 310,061 | +696 | 0.01% | 23,423,127 |
| 2022-03-29 | 2022-03-25 | 71.215 | 309,365 | -20,863 | 0.01% | 22,031,530 |
| 2022-03-28 | 2022-03-24 | 77.456 | 330,228 | +20,167 | 0.01% | 25,578,175 |
| 2022-03-25 | 2022-03-23 | 80.727 | 310,061 | -15,498 | 0.01% | 25,030,443 |
| 2022-03-24 | 2022-03-22 | 75.946 | 325,559 | +994 | 0.01% | 24,724,982 |
| 2022-03-22 | 2022-03-18 | 76.902 | 324,565 | -1,093 | 0.01% | 24,959,856 |
| 2022-03-21 | 2022-03-17 | 75.443 | 325,658 | +1,887 | 0.01% | 24,568,601 |
| 2022-03-18 | 2022-03-16 | 76.097 | 323,771 | -4,470 | 0.01% | 24,638,075 |
| 2022-03-17 | 2022-03-15 | 56.519 | 328,241 | +5,464 | 0.01% | 18,551,952 |
| 2022-03-16 | 2022-03-14 | 60.596 | 322,777 | +19,074 | 0.01% | 19,558,976 |
| 2022-03-15 | 2022-03-11 | 69.605 | 303,703 | +597 | 0.01% | 21,139,188 |
| 2022-03-14 | 2022-03-10 | 74.386 | 303,106 | -100 | 0.01% | 22,546,857 |
| 2022-03-11 | 2022-03-09 | 72.423 | 303,206 | +199 | 0.01% | 21,959,155 |
| 2022-03-10 | 2022-03-08 | 72.373 | 303,007 | +497 | 0.01% | 21,929,493 |
| 2022-03-09 | 2022-03-07 | 75.946 | 302,510 | -298 | 0.01% | 22,974,497 |
| 2022-03-08 | 2022-03-04 | 77.154 | 302,808 | +198 | 0.01% | 23,362,888 |
| 2022-03-07 | 2022-03-03 | 80.426 | 302,610 | +994 | 0.01% | 24,337,563 |
| 2022-03-04 | 2022-03-02 | 81.382 | 301,616 | +2,583 | 0.01% | 24,546,040 |
| 2022-03-03 | 2022-03-01 | 89.233 | 299,033 | +397 | 0.01% | 26,683,629 |
| 2022-03-02 | 2022-02-28 | 90.139 | 298,636 | -1,192 | 0.01% | 26,918,743 |
| 2022-03-01 | 2022-02-25 | 87.220 | 299,828 | +199 | 0.01% | 26,150,969 |
| 2022-02-25 | 2022-02-23 | 92.253 | 299,629 | +496 | 0.01% | 27,641,611 |
| 2022-02-24 | 2022-02-22 | 90.139 | 299,133 | -99 | 0.01% | 26,963,542 |
| 2022-02-23 | 2022-02-21 | 87.723 | 299,232 | +1,490 | 0.01% | 26,249,586 |
| 2022-02-22 | 2022-02-18 | 94.618 | 297,742 | -2,185 | 0.01% | 28,171,825 |
| 2022-02-21 | 2022-02-17 | 99.450 | 299,927 | +794 | 0.01% | 29,827,684 |
| 2022-02-18 | 2022-02-16 | 96.229 | 299,133 | -298 | 0.01% | 28,785,200 |
| 2022-02-17 | 2022-02-15 | 91.196 | 299,431 | +100 | 0.01% | 27,306,874 |
| 2022-02-16 | 2022-02-14 | 90.340 | 299,331 | +198 | 0.01% | 27,041,650 |
| 2022-02-15 | 2022-02-11 | 92.957 | 299,133 | +1,292 | 0.01% | 27,806,624 |
| 2022-02-14 | 2022-02-10 | 95.122 | 297,841 | -1,192 | 0.01% | 28,331,092 |
| 2022-02-11 | 2022-02-09 | 95.273 | 299,033 | -1,490 | 0.01% | 28,489,627 |
| 2022-02-10 | 2022-02-08 | 90.542 | 300,523 | +4,768 | 0.01% | 27,209,835 |
| 2022-02-09 | 2022-02-07 | 89.988 | 295,755 | -397 | 0.01% | 26,614,398 |
| 2022-02-08 | 2022-02-04 | 90.240 | 296,152 | -1,888 | 0.01% | 26,724,648 |
| 2022-02-07 | 2022-01-31 | 88.528 | 298,040 | +6,756 | 0.01% | 26,385,020 |
| 2022-02-04 | 2022-01-27 | 82.892 | 291,284 | +5,762 | 0.01% | 24,145,003 |
| 2022-01-28 | 2022-01-26 | 86.868 | 285,522 | +14,206 | 0.01% | 24,802,611 |
| 2022-01-27 | 2022-01-25 | 83.496 | 271,316 | -7,848 | 0.01% | 22,653,683 |
| 2022-01-26 | 2022-01-24 | 85.811 | 279,164 | +99 | 0.01% | 23,955,257 |
| 2022-01-25 | 2022-01-21 | 88.931 | 279,065 | +100 | 0.01% | 24,817,553 |
| 2022-01-24 | 2022-01-20 | 90.038 | 278,965 | +3,576 | 0.01% | 25,117,540 |
| 2022-01-21 | 2022-01-19 | 84.301 | 275,389 | -397 | 0.01% | 23,215,521 |
| 2022-01-20 | 2022-01-18 | 86.113 | 275,786 | -199 | 0.01% | 23,748,668 |
| 2022-01-19 | 2022-01-17 | 87.723 | 275,985 | -497 | 0.01% | 24,210,285 |
| 2022-01-18 | 2022-01-14 | 90.139 | 276,482 | +1,292 | 0.01% | 24,921,804 |
| 2022-01-17 | 2022-01-13 | 86.012 | 275,190 | -397 | 0.01% | 23,669,645 |
| 2022-01-14 | 2022-01-12 | 86.213 | 275,587 | -1,888 | 0.01% | 23,759,272 |
| 2022-01-13 | 2022-01-11 | 81.029 | 277,475 | -795 | 0.01% | 22,483,648 |
| 2022-01-12 | 2022-01-10 | 78.412 | 278,270 | -795 | 0.01% | 21,819,806 |
| 2022-01-10 | 2022-01-06 | 68.397 | 279,065 | +1,093 | 0.01% | 19,087,184 |
| 2022-01-07 | 2022-01-05 | 67.994 | 277,972 | -4,669 | 0.01% | 18,900,506 |
| 2022-01-06 | 2022-01-04 | 73.530 | 282,641 | +298 | 0.01% | 20,782,721 |
| 2022-01-03 | 2021-12-29 | 68.951 | 282,343 | +99 | 0.01% | 19,467,699 |
| 2021-12-30 | 2021-12-28 | 72.977 | 282,244 | +994 | 0.01% | 20,597,274 |
| 2021-12-29 | 2021-12-24 | 76.047 | 281,250 | +1,689 | 0.01% | 21,388,190 |
| 2021-12-23 | 2021-12-21 | 79.167 | 279,561 | +7,153 | 0.01% | 22,132,086 |
| 2021-12-22 | 2021-12-20 | 78.664 | 272,408 | +794 | 0.01% | 21,428,702 |
| 2021-12-21 | 2021-12-17 | 81.986 | 271,614 | +2,683 | 0.01% | 22,268,464 |
| 2021-12-20 | 2021-12-16 | 85.509 | 268,931 | -795 | 0.01% | 22,995,946 |
| 2021-12-17 | 2021-12-15 | 82.640 | 269,726 | -99 | 0.01% | 22,290,150 |
| 2021-12-16 | 2021-12-14 | 83.043 | 269,825 | +198 | 0.01% | 22,406,972 |
| 2021-12-15 | 2021-12-13 | 87.321 | 269,627 | -993 | 0.01% | 23,543,981 |
| 2021-12-14 | 2021-12-10 | 86.868 | 270,620 | +99 | 0.01% | 23,508,110 |
| 2021-12-13 | 2021-12-09 | 86.314 | 270,521 | +1,292 | 0.01% | 23,349,745 |
| 2021-12-10 | 2021-12-08 | 84.754 | 269,229 | -1,789 | 0.01% | 22,818,178 |
| 2021-12-09 | 2021-12-07 | 84.552 | 271,018 | +1,590 | 0.01% | 22,915,242 |
| 2021-12-08 | 2021-12-06 | 79.822 | 269,428 | -99 | 0.01% | 21,506,164 |
| 2021-12-07 | 2021-12-03 | 81.784 | 269,527 | +1,391 | 0.01% | 22,043,100 |
| 2021-12-06 | 2021-12-02 | 84.804 | 268,136 | -895 | 0.01% | 22,739,037 |
| 2021-12-03 | 2021-12-01 | 87.975 | 269,031 | +1,193 | 0.01% | 23,667,958 |
| 2021-12-02 | 2021-11-30 | 85.509 | 267,838 | -2,087 | 0.01% | 22,902,485 |
| 2021-12-01 | 2021-11-29 | 86.062 | 269,925 | +9,140 | 0.01% | 23,230,377 |
| 2021-11-30 | 2021-11-26 | 90.592 | 260,785 | +7,749 | 0.01% | 23,625,018 |
| 2021-11-29 | 2021-11-25 | 98.494 | 253,036 | +398 | 0.01% | 24,922,418 |
| 2021-11-26 | 2021-11-24 | 100.356 | 252,638 | +1,390 | 0.01% | 25,353,672 |
| 2021-11-25 | 2021-11-23 | 95.373 | 251,248 | +1,391 | 0.01% | 23,962,320 |
| 2021-11-24 | 2021-11-22 | 94.266 | 249,857 | -1,192 | 0.01% | 23,553,006 |
| 2021-11-23 | 2021-11-19 | 96.933 | 251,049 | -4,868 | 0.01% | 24,335,026 |
| 2021-11-22 | 2021-11-18 | 99.098 | 255,917 | -3,775 | 0.01% | 25,360,738 |
| 2021-11-19 | 2021-11-17 | 101.866 | 259,692 | -99 | 0.01% | 26,453,681 |
| 2021-11-18 | 2021-11-16 | 102.570 | 259,791 | -9,637 | 0.01% | 26,646,816 |
| 2021-11-17 | 2021-11-15 | 99.651 | 269,428 | +795 | 0.01% | 26,848,805 |
| 2021-11-16 | 2021-11-12 | 100.658 | 268,633 | +497 | 0.01% | 27,039,982 |
| 2021-11-15 | 2021-11-11 | 100.356 | 268,136 | -17,585 | 0.01% | 26,908,985 |
| 2021-11-12 | 2021-11-10 | 93.863 | 285,721 | +4,272 | 0.01% | 26,818,719 |
| 2021-11-11 | 2021-11-09 | 92.655 | 281,449 | +5,961 | 0.01% | 26,077,775 |
| 2021-11-10 | 2021-11-08 | 93.964 | 275,488 | +4,769 | 0.01% | 25,885,946 |
| 2021-11-09 | 2021-11-05 | 95.876 | 270,719 | +298 | 0.01% | 25,955,581 |
| 2021-11-08 | 2021-11-04 | 97.235 | 270,421 | -6,657 | 0.01% | 26,294,479 |
| 2021-11-05 | 2021-11-03 | 96.581 | 277,078 | +13,909 | 0.01% | 26,760,490 |
| 2021-11-04 | 2021-11-02 | 100.658 | 263,169 | +4,371 | 0.01% | 26,489,988 |
| 2021-11-03 | 2021-11-01 | 100.557 | 258,798 | +7,054 | 0.01% | 26,023,963 |
| 2021-11-02 | 2021-10-29 | 104.181 | 251,744 | -6,358 | 0.01% | 26,226,873 |
| 2021-11-01 | 2021-10-28 | 104.483 | 258,102 | -199 | 0.01% | 26,967,194 |
| 2021-10-29 | 2021-10-27 | 105.892 | 258,301 | +298 | 0.01% | 27,351,986 |
| 2021-10-28 | 2021-10-26 | 108.912 | 258,003 | -298 | 0.01% | 28,099,529 |
| 2021-10-27 | 2021-10-25 | 108.710 | 258,301 | -87,922 | 0.01% | 28,079,985 |
| 2021-10-26 | 2021-10-22 | 102.872 | 346,223 | +1,590 | 0.01% | 35,616,713 |
| 2021-10-25 | 2021-10-21 | 97.286 | 344,633 | -894 | 0.01% | 33,527,853 |
| 2021-10-22 | 2021-10-20 | 94.467 | 345,527 | -1,193 | 0.01% | 32,640,988 |
| 2021-10-21 | 2021-10-19 | 90.592 | 346,720 | -2,682 | 0.01% | 31,410,036 |
| 2021-10-20 | 2021-10-18 | 82.741 | 349,402 | +497 | 0.01% | 28,909,743 |
| 2021-10-19 | 2021-10-15 | 85.307 | 348,905 | -994 | 0.01% | 29,764,181 |
| 2021-10-18 | 2021-10-12 | 83.294 | 349,899 | +1,888 | 0.01% | 29,144,576 |
| 2021-10-15 | 2021-10-11 | 88.579 | 348,011 | +1,291 | 0.01% | 30,826,390 |
| 2021-10-12 | 2021-10-08 | 84.301 | 346,720 | -198 | 0.01% | 29,228,784 |
| 2021-10-11 | 2021-10-07 | 86.817 | 346,918 | +993 | 0.01% | 30,118,474 |
| 2021-10-08 | 2021-10-06 | 80.023 | 345,925 | +2,086 | 0.01% | 27,681,914 |
| 2021-10-07 | 2021-10-05 | 79.872 | 343,839 | +100 | 0.01% | 27,463,071 |
| 2021-10-05 | 2021-09-30 | 83.244 | 343,739 | +1,987 | 0.01% | 28,614,183 |
| 2021-10-04 | 2021-09-29 | 85.156 | 341,752 | +993 | 0.01% | 29,102,377 |
| 2021-09-30 | 2021-09-28 | 86.566 | 340,759 | -1,093 | 0.01% | 29,498,017 |
| 2021-09-29 | 2021-09-27 | 81.935 | 341,852 | +199 | 0.01% | 28,009,771 |
| 2021-09-28 | 2021-09-24 | 87.421 | 341,653 | +6,458 | 0.01% | 29,867,721 |
| 2021-09-27 | 2021-09-23 | 96.782 | 335,195 | +298 | 0.01% | 32,440,972 |
| 2021-09-24 | 2021-09-21 | 96.984 | 334,897 | -994 | 0.01% | 32,479,550 |
| 2021-09-23 | 2021-09-20 | 98.494 | 335,891 | +199 | 0.01% | 33,083,102 |
| 2021-09-21 | 2021-09-17 | 101.463 | 335,692 | -2,484 | 0.01% | 34,060,307 |
| 2021-09-20 | 2021-09-16 | 95.524 | 338,176 | -5,365 | 0.01% | 32,303,980 |
| 2021-09-17 | 2021-09-15 | 93.712 | 343,541 | +1,292 | 0.01% | 32,194,026 |
| 2021-09-16 | 2021-09-14 | 98.343 | 342,249 | -199 | 0.01% | 33,657,649 |
| 2021-09-15 | 2021-09-13 | 100.758 | 342,448 | -2,682 | 0.01% | 34,504,500 |
| 2021-09-14 | 2021-09-10 | 98.091 | 345,130 | +596 | 0.01% | 33,854,124 |
| 2021-09-13 | 2021-09-09 | 93.008 | 344,534 | +5,663 | 0.01% | 32,044,322 |
| 2021-09-10 | 2021-09-08 | 99.903 | 338,871 | -1,192 | 0.01% | 33,854,153 |
| 2021-09-09 | 2021-09-07 | 102.570 | 340,063 | -6,557 | 0.01% | 34,880,331 |
| 2021-09-08 | 2021-09-06 | 93.813 | 346,620 | +795 | 0.01% | 32,517,456 |
| 2021-09-07 | 2021-09-03 | 90.743 | 345,825 | +2,185 | 0.01% | 31,381,171 |
| 2021-09-06 | 2021-09-02 | 88.931 | 343,640 | +2,782 | 0.01% | 30,560,278 |
| 2021-09-03 | 2021-09-01 | 84.502 | 340,858 | -4,173 | 0.01% | 28,803,232 |
| 2021-09-02 | 2021-08-31 | 85.056 | 345,031 | -1,391 | 0.01% | 29,346,875 |
| 2021-09-01 | 2021-08-30 | 78.312 | 346,422 | +795 | 0.01% | 27,128,894 |
| 2021-08-31 | 2021-08-27 | 71.920 | 345,627 | +5,762 | 0.01% | 24,857,470 |
| 2021-08-30 | 2021-08-26 | 70.863 | 339,865 | +78,385 | 0.01% | 24,083,862 |
| 2021-08-27 | 2021-08-25 | 78.010 | 261,480 | +2,583 | 0.01% | 20,397,982 |
| 2021-08-26 | 2021-08-24 | 80.878 | 258,897 | -298 | 0.01% | 20,939,193 |
| 2021-08-25 | 2021-08-23 | 70.259 | 259,195 | +695 | 0.01% | 18,210,802 |
| 2021-08-24 | 2021-08-20 | 68.498 | 258,500 | +100 | 0.01% | 17,706,622 |
| 2021-08-23 | 2021-08-19 | 66.182 | 258,400 | +80,470 | 0.01% | 17,101,543 |
| 2021-08-20 | 2021-08-18 | 71.215 | 177,930 | +3,477 | 0.01% | 12,671,343 |
| 2021-08-19 | 2021-08-17 | 71.618 | 174,453 | +100 | 0.01% | 12,493,968 |
| 2021-08-18 | 2021-08-16 | 75.141 | 174,353 | +15,100 | 0.01% | 13,101,055 |
| 2021-08-17 | 2021-08-13 | 80.576 | 159,253 | +100 | 0.00% | 12,832,048 |
| 2021-08-16 | 2021-08-12 | 84.653 | 159,153 | +19,968 | 0.00% | 13,472,800 |
| 2021-08-13 | 2021-08-11 | 84.804 | 139,185 | +59,211 | 0.00% | 11,803,461 |
| 2021-08-12 | 2021-08-10 | 85.559 | 79,974 | +397 | 0.00% | 6,842,500 |
| 2021-08-11 | 2021-08-09 | 83.043 | 79,577 | +1,689 | 0.00% | 6,608,282 |
| 2021-08-10 | 2021-08-06 | 85.458 | 77,888 | +5,266 | 0.00% | 6,656,183 |
| 2021-08-09 | 2021-08-05 | 89.686 | 72,622 | +2,583 | 0.00% | 6,513,178 |
| 2021-08-06 | 2021-08-04 | 105.892 | 70,039 | -100 | 0.00% | 7,416,563 |
| 2021-08-05 | 2021-08-03 | 108.610 | 70,139 | +199 | 0.00% | 7,617,773 |
| 2021-08-03 | 2021-07-30 | 110.824 | 69,940 | +99 | 0.00% | 7,751,040 |
| 2021-08-02 | 2021-07-29 | 119.682 | 69,841 | -198 | 0.00% | 8,358,711 |
| 2021-07-30 | 2021-07-28 | 115.454 | 70,039 | -100 | 0.00% | 8,086,310 |
| 2021-07-29 | 2021-07-27 | 109.616 | 70,139 | +100 | 0.00% | 7,688,374 |
| 2021-07-28 | 2021-07-26 | 114.750 | 70,039 | -199 | 0.00% | 8,036,960 |
| 2021-07-27 | 2021-07-23 | 130.352 | 70,238 | +1,490 | 0.00% | 9,155,645 |
| 2021-07-26 | 2021-07-22 | 146.054 | 68,748 | +100 | 0.00% | 10,040,943 |
| 2021-07-23 | 2021-07-21 | 136.593 | 68,648 | +397 | 0.00% | 9,376,802 |
| 2021-07-22 | 2021-07-20 | 139.713 | 68,251 | -99 | 0.00% | 9,535,545 |
| 2021-07-21 | 2021-07-19 | 143.236 | 68,350 | +894 | 0.00% | 9,790,175 |
| 2021-07-20 | 2021-07-16 | 151.993 | 67,456 | +298 | 0.00% | 10,252,849 |
| 2021-07-19 | 2021-07-15 | 155.818 | 67,158 | +894 | 0.00% | 10,464,434 |
| 2021-07-16 | 2021-07-14 | 161.455 | 66,264 | -497 | 0.00% | 10,698,652 |
| 2021-07-15 | 2021-07-13 | 159.039 | 66,761 | -99 | 0.00% | 10,617,614 |
| 2021-07-14 | 2021-07-12 | 150.483 | 66,860 | -298 | 0.00% | 10,061,312 |
| 2021-07-12 | 2021-07-08 | 161.052 | 67,158 | +298 | 0.00% | 10,815,952 |
| 2021-07-09 | 2021-07-07 | 166.186 | 66,860 | +198 | 0.00% | 11,111,188 |
| 2021-07-08 | 2021-07-06 | 172.024 | 66,662 | +199 | 0.00% | 11,467,465 |
| 2021-07-07 | 2021-07-05 | 173.534 | 66,463 | +596 | 0.00% | 11,533,583 |
| 2021-07-06 | 2021-07-02 | 184.405 | 65,867 | +199 | 0.00% | 12,146,199 |
| 2021-07-05 | 2021-06-30 | 196.081 | 65,668 | +298 | 0.00% | 12,876,261 |
| 2021-07-02 | 2021-06-29 | 203.731 | 65,370 | -695 | 0.00% | 13,317,908 |
| 2021-06-30 | 2021-06-28 | 206.550 | 66,065 | -696 | 0.00% | 13,645,700 |
| 2021-06-29 | 2021-06-25 | 208.160 | 66,761 | -99 | 0.00% | 13,896,979 |
| 2021-06-28 | 2021-06-24 | 192.760 | 66,860 | +496 | 0.00% | 12,887,901 |
| 2021-06-25 | 2021-06-23 | 200.812 | 66,364 | +497 | 0.00% | 13,326,696 |
| 2021-06-24 | 2021-06-22 | 189.035 | 65,867 | -397 | 0.00% | 12,451,180 |
| 2021-06-23 | 2021-06-21 | 194.471 | 66,264 | -11,226 | 0.00% | 12,886,406 |
| 2021-06-22 | 2021-06-18 | 193.263 | 77,490 | -100 | 0.00% | 14,975,934 |
| 2021-06-21 | 2021-06-17 | 191.753 | 77,590 | +497 | 0.00% | 14,878,110 |
| 2021-06-18 | 2021-06-16 | 202.926 | 77,093 | +99 | 0.00% | 15,644,169 |
| 2021-06-16 | 2021-06-11 | 210.173 | 76,994 | +100 | 0.00% | 16,182,082 |
| 2021-06-15 | 2021-06-10 | 205.946 | 76,894 | -100 | 0.00% | 15,835,986 |
| 2021-06-10 | 2021-06-08 | 206.348 | 76,994 | -99 | 0.00% | 15,887,581 |
| 2021-06-09 | 2021-06-07 | 208.160 | 77,093 | -596 | 0.00% | 16,047,689 |
| 2021-06-08 | 2021-06-04 | 207.758 | 77,689 | -99 | 0.00% | 16,140,473 |
| 2021-06-07 | 2021-06-03 | 207.556 | 77,788 | -497 | 0.00% | 16,145,381 |
| 2021-06-04 | 2021-06-02 | 213.596 | 78,285 | +497 | 0.00% | 16,721,336 |
| 2021-06-03 | 2021-06-01 | 213.596 | 77,788 | -1,093 | 0.00% | 16,615,179 |
| 2021-06-02 | 2021-05-31 | 195.578 | 78,881 | +298 | 0.00% | 15,427,382 |
| 2021-06-01 | 2021-05-28 | 201.718 | 78,583 | +397 | 0.00% | 15,851,609 |
| 2021-05-31 | 2021-05-27 | 206.147 | 78,186 | -596 | 0.00% | 16,117,808 |
| 2021-05-28 | 2021-05-26 | 206.147 | 78,782 | -397 | 0.00% | 16,240,672 |
| 2021-05-27 | 2021-05-25 | 206.952 | 79,179 | +298 | 0.00% | 16,386,272 |
| 2021-05-26 | 2021-05-24 | 233.727 | 78,881 | +497 | 0.00% | 18,436,635 |
| 2021-05-25 | 2021-05-21 | 241.377 | 78,384 | -398 | 0.00% | 18,920,109 |
| 2021-05-21 | 2021-05-18 | 228.896 | 78,782 | -497 | 0.00% | 18,032,855 |
| 2021-05-20 | 2021-05-17 | 226.681 | 79,279 | +100 | 0.00% | 17,971,055 |
| 2021-05-18 | 2021-05-14 | 223.259 | 79,179 | -894 | 0.00% | 17,677,408 |
| 2021-05-13 | 2021-05-11 | 228.694 | 80,073 | +894 | 0.00% | 18,312,239 |
| 2021-05-12 | 2021-05-10 | 241.377 | 79,179 | +99 | 0.00% | 19,112,004 |
| 2021-05-11 | 2021-05-07 | 245.806 | 79,080 | -99 | 0.00% | 19,438,348 |
| 2021-05-10 | 2021-05-06 | 260.301 | 79,179 | -100 | 0.00% | 20,610,359 |
| 2021-05-07 | 2021-05-05 | 258.690 | 79,279 | -99 | 0.00% | 20,508,709 |
| 2021-05-06 | 2021-05-04 | 261.307 | 79,378 | -99 | 0.00% | 20,742,059 |
| 2021-05-05 | 2021-05-03 | 260.502 | 79,477 | -100 | 0.00% | 20,703,929 |
| 2021-05-04 | 2021-04-30 | 264.730 | 79,577 | +100 | 0.00% | 21,066,401 |
| 2021-05-03 | 2021-04-29 | 274.393 | 79,477 | -100 | 0.00% | 21,807,925 |
| 2021-04-28 | 2021-04-26 | 276.205 | 79,577 | -298 | 0.00% | 21,979,545 |
| 2021-04-27 | 2021-04-23 | 258.489 | 79,875 | -596 | 0.00% | 20,646,808 |
| 2021-04-23 | 2021-04-21 | 238.559 | 80,471 | +497 | 0.00% | 19,197,062 |
| 2021-04-21 | 2021-04-19 | 248.423 | 79,974 | +99 | 0.00% | 19,867,399 |
| 2021-04-20 | 2021-04-16 | 243.592 | 79,875 | -397 | 0.00% | 19,456,883 |
| 2021-04-19 | 2021-04-15 | 241.578 | 80,272 | +1,689 | 0.00% | 19,391,989 |
| 2021-04-16 | 2021-04-14 | 261.911 | 78,583 | -298 | 0.00% | 20,581,780 |
| 2021-04-15 | 2021-04-13 | 260.905 | 78,881 | -199 | 0.00% | 20,580,430 |
| 2021-04-14 | 2021-04-12 | 269.360 | 79,080 | +894 | 0.00% | 21,300,991 |
| 2021-04-12 | 2021-04-08 | 274.192 | 78,186 | +100 | 0.00% | 21,437,944 |
| 2021-04-08 | 2021-04-01 | 286.874 | 78,086 | -497 | 0.00% | 22,400,879 |
| 2021-04-07 | 2021-03-31 | 271.776 | 78,583 | -596 | 0.00% | 21,356,958 |
| 2021-04-01 | 2021-03-30 | 265.535 | 79,179 | +5,265 | 0.00% | 21,024,798 |
| 2021-03-31 | 2021-03-29 | 267.347 | 73,914 | +398 | 0.00% | 19,760,676 |
| 2021-03-30 | 2021-03-26 | 281.842 | 73,516 | -199 | 0.00% | 20,719,865 |
| 2021-03-29 | 2021-03-25 | 267.749 | 73,715 | +99 | 0.00% | 19,737,154 |
| 2021-03-26 | 2021-03-24 | 266.743 | 73,616 | +5,067 | 0.00% | 19,636,547 |
| 2021-03-24 | 2021-03-22 | 316.870 | 68,549 | -1,292 | 0.00% | 21,721,153 |
| 2021-03-23 | 2021-03-19 | 317.877 | 69,841 | +1,292 | 0.00% | 22,200,850 |
| 2021-03-22 | 2021-03-18 | 319.890 | 68,549 | -1,590 | 0.00% | 21,928,153 |
| 2021-03-19 | 2021-03-17 | 314.455 | 70,139 | -1,589 | 0.00% | 22,055,536 |
| 2021-03-18 | 2021-03-16 | 304.792 | 71,728 | -199 | 0.00% | 21,862,087 |
| 2021-03-17 | 2021-03-15 | 291.505 | 71,927 | +3,080 | 0.00% | 20,967,060 |
| 2021-03-16 | 2021-03-12 | 305.999 | 68,847 | -8,544 | 0.00% | 21,067,143 |
| 2021-03-15 | 2021-03-11 | 309.824 | 77,391 | -596 | 0.00% | 23,977,622 |
| 2021-03-12 | 2021-03-10 | 280.030 | 77,987 | -12,319 | 0.00% | 21,838,679 |
| 2021-03-11 | 2021-03-09 | 273.789 | 90,306 | -298 | 0.00% | 24,724,786 |
| 2021-03-10 | 2021-03-08 | 267.749 | 90,604 | -4,669 | 0.00% | 24,259,176 |
| 2021-03-09 | 2021-03-05 | 286.874 | 95,273 | +4,669 | 0.00% | 27,331,391 |
| 2021-03-08 | 2021-03-04 | 301.570 | 90,604 | +2,881 | 0.00% | 27,323,493 |
| 2021-03-05 | 2021-03-03 | 319.286 | 87,723 | +2,186 | 0.00% | 28,008,747 |
| 2021-03-04 | 2021-03-02 | 321.098 | 85,537 | +198 | 0.00% | 27,465,767 |
| 2021-03-03 | 2021-03-01 | 315.864 | 85,339 | +100 | 0.00% | 26,955,508 |
| 2021-03-02 | 2021-02-26 | 310.831 | 85,239 | -2,186 | 0.00% | 26,494,923 |
| 2021-03-01 | 2021-02-25 | 341.431 | 87,425 | -199 | 0.00% | 29,849,600 |
| 2021-02-26 | 2021-02-24 | 329.352 | 87,624 | +4,769 | 0.00% | 28,859,141 |
| 2021-02-25 | 2021-02-23 | 360.355 | 82,855 | -5,762 | 0.00% | 29,857,180 |
| 2021-02-24 | 2021-02-22 | 380.285 | 88,617 | -2,583 | 0.00% | 33,699,700 |
| 2021-02-23 | 2021-02-19 | 390.552 | 91,200 | +1,093 | 0.00% | 35,618,333 |
| 2021-02-22 | 2021-02-18 | 396.189 | 90,107 | +1,788 | 0.00% | 35,699,378 |
| 2021-02-19 | 2021-02-17 | 417.729 | 88,319 | -15,995 | 0.00% | 36,893,450 |
| 2021-02-18 | 2021-02-16 | 405.651 | 104,314 | +10,829 | 0.00% | 42,315,032 |
| 2021-02-17 | 2021-02-11 | 400.618 | 93,485 | -17,584 | 0.00% | 37,451,743 |
| 2021-02-16 | 2021-02-09 | 352.906 | 111,069 | +39,241 | 0.00% | 39,196,908 |
| 2021-02-10 | 2021-02-08 | 304.993 | 71,828 | -4,967 | 0.00% | 21,907,027 |
| 2021-02-09 | 2021-02-05 | 301.973 | 76,795 | 0.00% | 23,190,026 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy