History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 5,300 | +0 | 0.00% | 444,670 |
| 2025-10-13 | 2025-10-09 | 88.800 | 5,300 | +0 | 0.00% | 470,640 |
| 2025-10-10 | 2025-10-08 | 85.750 | 5,300 | +2,000 | 0.00% | 454,475 |
| 2025-10-09 | 2025-10-06 | 87.700 | 3,300 | +1,000 | 0.00% | 289,410 |
| 2025-10-06 | 2025-10-02 | 91.850 | 2,300 | -1,000 | 0.00% | 211,255 |
| 2025-10-02 | 2025-09-29 | 78.900 | 3,300 | -100 | 0.00% | 260,370 |
| 2025-09-19 | 2025-09-17 | 78.200 | 3,400 | -3,500 | 0.00% | 265,880 |
| 2025-09-12 | 2025-09-10 | 74.150 | 6,900 | -1,000 | 0.00% | 511,635 |
| 2025-09-11 | 2025-09-09 | 72.950 | 7,900 | -1,100 | 0.00% | 576,305 |
| 2025-09-09 | 2025-09-05 | 73.430 | 9,000 | +59 | 0.00% | 660,868 |
| 2025-09-08 | 2025-09-04 | 70.360 | 8,941 | +99 | 0.00% | 629,086 |
| 2025-09-04 | 2025-09-02 | 72.222 | 8,842 | -1,391 | 0.00% | 638,586 |
| 2025-09-03 | 2025-09-01 | 74.084 | 10,233 | +994 | 0.00% | 758,102 |
| 2025-09-02 | 2025-08-29 | 75.846 | 9,239 | -994 | 0.00% | 700,737 |
| 2025-08-29 | 2025-08-27 | 76.953 | 10,233 | +2,385 | 0.00% | 787,458 |
| 2025-08-27 | 2025-08-25 | 79.268 | 7,848 | -100 | 0.00% | 622,095 |
| 2025-08-26 | 2025-08-22 | 75.393 | 7,948 | -993 | 0.00% | 599,221 |
| 2025-08-22 | 2025-08-20 | 72.373 | 8,941 | +99 | 0.00% | 647,086 |
| 2025-08-21 | 2025-08-19 | 74.487 | 8,842 | -993 | 0.00% | 658,611 |
| 2025-08-20 | 2025-08-18 | 74.185 | 9,835 | +993 | 0.00% | 729,607 |
| 2025-08-15 | 2025-08-13 | 75.443 | 8,842 | -397 | 0.00% | 667,067 |
| 2025-08-14 | 2025-08-12 | 72.071 | 9,239 | +5,663 | 0.00% | 665,863 |
| 2025-08-11 | 2025-08-07 | 80.526 | 3,576 | -994 | 0.00% | 287,962 |
| 2025-08-08 | 2025-08-06 | 80.426 | 4,570 | -1,490 | 0.00% | 367,545 |
| 2025-08-07 | 2025-08-05 | 79.671 | 6,060 | +1,192 | 0.00% | 482,804 |
| 2025-08-05 | 2025-08-01 | 75.091 | 4,868 | +1,490 | 0.00% | 365,541 |
| 2025-08-04 | 2025-07-31 | 77.506 | 3,378 | -1,490 | 0.00% | 261,817 |
| 2025-08-01 | 2025-07-30 | 72.876 | 4,868 | +1,490 | 0.00% | 354,761 |
| 2025-07-24 | 2025-07-22 | 73.228 | 3,378 | -1,490 | 0.00% | 247,366 |
| 2025-07-22 | 2025-07-18 | 71.165 | 4,868 | +1,490 | 0.00% | 346,431 |
| 2025-07-17 | 2025-07-15 | 68.598 | 3,378 | -1,490 | 0.00% | 231,725 |
| 2025-07-15 | 2025-07-11 | 63.565 | 4,868 | +1,490 | 0.00% | 309,436 |
| 2025-07-10 | 2025-07-08 | 66.686 | 3,378 | -2,086 | 0.00% | 225,264 |
| 2025-06-26 | 2025-06-24 | 59.841 | 5,464 | -994 | 0.00% | 326,971 |
| 2025-06-19 | 2025-06-17 | 59.791 | 6,458 | +994 | 0.00% | 386,128 |
| 2025-06-17 | 2025-06-13 | 58.381 | 5,464 | -994 | 0.00% | 318,996 |
| 2025-06-12 | 2025-06-10 | 61.904 | 6,458 | -993 | 0.00% | 399,779 |
| 2025-06-09 | 2025-06-05 | 54.858 | 7,451 | +993 | 0.00% | 408,750 |
| 2025-06-06 | 2025-06-04 | 52.241 | 6,458 | -993 | 0.00% | 337,375 |
| 2025-06-05 | 2025-06-03 | 51.537 | 7,451 | +993 | 0.00% | 384,000 |
| 2025-05-29 | 2025-05-27 | 49.071 | 6,458 | -9,934 | 0.00% | 316,898 |
| 2025-05-15 | 2025-05-13 | 52.996 | 16,392 | +993 | 0.00% | 868,715 |
| 2025-05-14 | 2025-05-12 | 55.563 | 15,399 | -993 | 0.00% | 855,615 |
| 2025-05-09 | 2025-05-07 | 53.399 | 16,392 | +993 | 0.00% | 875,315 |
| 2025-05-06 | 2025-04-30 | 51.939 | 15,399 | -99 | 0.00% | 799,814 |
| 2025-04-29 | 2025-04-25 | 51.084 | 15,498 | -1,987 | 0.00% | 791,697 |
| 2025-04-28 | 2025-04-24 | 50.782 | 17,485 | +11,922 | 0.00% | 887,920 |
| 2025-04-25 | 2025-04-23 | 52.141 | 5,563 | -1,987 | 0.00% | 290,059 |
| 2025-04-24 | 2025-04-22 | 50.379 | 7,550 | +1,987 | 0.00% | 380,363 |
| 2025-04-22 | 2025-04-16 | 49.020 | 5,563 | -6,955 | 0.00% | 272,700 |
| 2025-04-14 | 2025-04-10 | 48.668 | 12,518 | +5,961 | 0.00% | 609,226 |
| 2025-04-10 | 2025-04-08 | 46.252 | 6,557 | -993 | 0.00% | 303,276 |
| 2025-04-09 | 2025-04-07 | 45.850 | 7,550 | +2,086 | 0.00% | 346,164 |
| 2025-04-03 | 2025-04-01 | 56.519 | 5,464 | -994 | 0.00% | 308,821 |
| 2025-04-02 | 2025-03-31 | 54.707 | 6,458 | +994 | 0.00% | 353,301 |
| 2025-03-25 | 2025-03-21 | 59.690 | 5,464 | +99 | 0.00% | 326,146 |
| 2025-03-13 | 2025-03-11 | 66.786 | 5,365 | -993 | 0.00% | 358,309 |
| 2025-03-10 | 2025-03-06 | 61.200 | 6,358 | -5,067 | 0.00% | 389,109 |
| 2025-03-05 | 2025-03-03 | 51.084 | 11,425 | -894 | 0.00% | 583,632 |
| 2025-03-04 | 2025-02-28 | 50.933 | 12,319 | +397 | 0.00% | 627,441 |
| 2025-03-03 | 2025-02-27 | 53.953 | 11,922 | +5,564 | 0.00% | 643,222 |
| 2025-02-28 | 2025-02-26 | 55.815 | 6,358 | -5,762 | 0.00% | 354,870 |
| 2025-02-27 | 2025-02-25 | 53.701 | 12,120 | -9,637 | 0.00% | 650,855 |
| 2025-02-26 | 2025-02-24 | 55.513 | 21,757 | +15,399 | 0.00% | 1,207,790 |
| 2025-02-25 | 2025-02-21 | 58.784 | 6,358 | -5,564 | 0.00% | 373,749 |
| 2025-02-24 | 2025-02-20 | 54.758 | 11,922 | +5,464 | 0.00% | 652,822 |
| 2025-02-17 | 2025-02-13 | 50.027 | 6,458 | -3,973 | 0.00% | 323,074 |
| 2025-02-13 | 2025-02-11 | 46.101 | 10,431 | -2,981 | 0.00% | 480,882 |
| 2025-02-12 | 2025-02-10 | 47.963 | 13,412 | -4,967 | 0.00% | 643,285 |
| 2025-02-11 | 2025-02-07 | 46.605 | 18,379 | -994 | 0.00% | 856,544 |
| 2025-02-06 | 2025-02-04 | 44.390 | 19,373 | -1,987 | 0.00% | 859,968 |
| 2025-01-07 | 2025-01-03 | 41.068 | 21,360 | +994 | 0.00% | 877,220 |
| 2024-12-30 | 2024-12-24 | 43.333 | 20,366 | +4,967 | 0.00% | 882,523 |
| 2024-12-19 | 2024-12-17 | 45.497 | 15,399 | +4,968 | 0.00% | 700,613 |
| 2024-12-18 | 2024-12-16 | 45.296 | 10,431 | +4,967 | 0.00% | 472,482 |
| 2024-11-27 | 2024-11-25 | 46.655 | 5,464 | -2,285 | 0.00% | 254,922 |
| 2024-11-26 | 2024-11-22 | 44.642 | 7,749 | +397 | 0.00% | 345,928 |
| 2024-11-25 | 2024-11-21 | 46.705 | 7,352 | +1,888 | 0.00% | 343,376 |
| 2024-11-12 | 2024-11-08 | 54.053 | 5,464 | -199 | 0.00% | 295,347 |
| 2024-11-11 | 2024-11-07 | 53.500 | 5,663 | -2,980 | 0.00% | 302,968 |
| 2024-11-07 | 2024-11-05 | 53.701 | 8,643 | -2,981 | 0.00% | 464,137 |
| 2024-10-22 | 2024-10-18 | 48.114 | 11,624 | -993 | 0.00% | 559,282 |
| 2024-10-21 | 2024-10-17 | 45.598 | 12,617 | +993 | 0.00% | 575,309 |
| 2024-10-18 | 2024-10-16 | 46.655 | 11,624 | +4,968 | 0.00% | 542,316 |
| 2024-10-14 | 2024-10-09 | 51.235 | 6,656 | +894 | 0.00% | 341,019 |
| 2024-10-04 | 2024-10-02 | 60.344 | 5,762 | -994 | 0.00% | 347,704 |
| 2024-10-03 | 2024-09-30 | 55.211 | 6,756 | -1,987 | 0.00% | 373,004 |
| 2024-09-30 | 2024-09-26 | 48.265 | 8,743 | -9,934 | 0.00% | 421,984 |
| 2024-09-27 | 2024-09-25 | 44.692 | 18,677 | -994 | 0.00% | 834,713 |
| 2024-09-19 | 2024-09-16 | 40.162 | 19,671 | -993 | 0.00% | 790,035 |
| 2024-09-12 | 2024-09-10 | 39.307 | 20,664 | +993 | 0.00% | 812,236 |
| 2024-09-10 | 2024-09-05 | 40.364 | 19,671 | -993 | 0.00% | 793,995 |
| 2024-09-05 | 2024-09-03 | 39.156 | 20,664 | +993 | 0.00% | 809,116 |
| 2024-08-27 | 2024-08-23 | 41.068 | 19,671 | -2,185 | 0.00% | 807,855 |
| 2024-08-26 | 2024-08-22 | 40.112 | 21,856 | +993 | 0.00% | 876,690 |
| 2024-08-23 | 2024-08-21 | 40.263 | 20,863 | +1,192 | 0.00% | 840,009 |
| 2024-08-07 | 2024-08-05 | 43.081 | 19,671 | -2,980 | 0.00% | 847,456 |
| 2024-08-06 | 2024-08-02 | 43.283 | 22,651 | +2,980 | 0.00% | 980,399 |
| 2024-07-31 | 2024-07-29 | 43.685 | 19,671 | -2,980 | 0.00% | 859,336 |
| 2024-07-29 | 2024-07-25 | 43.434 | 22,651 | +2,980 | 0.00% | 983,819 |
| 2024-07-26 | 2024-07-24 | 43.987 | 19,671 | -4,967 | 0.00% | 865,276 |
| 2024-07-25 | 2024-07-23 | 44.843 | 24,638 | +4,967 | 0.00% | 1,104,842 |
| 2024-07-24 | 2024-07-22 | 45.749 | 19,671 | -4,967 | 0.00% | 899,927 |
| 2024-07-23 | 2024-07-19 | 45.497 | 24,638 | +4,967 | 0.00% | 1,120,962 |
| 2024-07-18 | 2024-07-16 | 46.605 | 19,671 | +10,928 | 0.00% | 916,757 |
| 2024-07-16 | 2024-07-12 | 49.473 | 8,743 | -993 | 0.00% | 432,545 |
| 2024-07-11 | 2024-07-09 | 47.913 | 9,736 | -5,961 | 0.00% | 466,482 |
| 2024-07-10 | 2024-07-08 | 46.051 | 15,697 | -695 | 0.00% | 722,861 |
| 2024-07-08 | 2024-07-04 | 45.095 | 16,392 | +993 | 0.00% | 739,192 |
| 2024-07-05 | 2024-07-03 | 47.259 | 15,399 | -2,483 | 0.00% | 727,738 |
| 2024-07-04 | 2024-07-02 | 45.950 | 17,882 | +496 | 0.00% | 821,682 |
| 2024-07-03 | 2024-06-28 | 46.454 | 17,386 | +1,987 | 0.00% | 807,641 |
| 2024-07-02 | 2024-06-27 | 46.705 | 15,399 | +4,968 | 0.00% | 719,213 |
| 2024-06-27 | 2024-06-25 | 47.208 | 10,431 | -596 | 0.00% | 492,431 |
| 2024-06-26 | 2024-06-24 | 47.661 | 11,027 | +596 | 0.00% | 525,563 |
| 2024-06-25 | 2024-06-21 | 49.675 | 10,431 | -100 | 0.00% | 518,156 |
| 2024-06-24 | 2024-06-20 | 49.826 | 10,531 | +2,087 | 0.00% | 524,713 |
| 2024-06-17 | 2024-06-13 | 51.587 | 8,444 | -9,935 | 0.00% | 435,601 |
| 2024-06-13 | 2024-06-11 | 51.990 | 18,379 | +298 | 0.00% | 955,519 |
| 2024-06-12 | 2024-06-07 | 52.644 | 18,081 | +9,935 | 0.00% | 951,856 |
| 2024-06-11 | 2024-06-06 | 54.405 | 8,146 | +993 | 0.00% | 443,187 |
| 2024-06-07 | 2024-06-05 | 55.261 | 7,153 | +994 | 0.00% | 395,283 |
| 2024-06-04 | 2024-05-31 | 55.815 | 6,159 | -994 | 0.00% | 343,763 |
| 2024-05-31 | 2024-05-29 | 55.513 | 7,153 | +994 | 0.00% | 397,083 |
| 2024-05-28 | 2024-05-24 | 57.023 | 6,159 | +993 | 0.00% | 351,202 |
| 2024-05-27 | 2024-05-23 | 59.539 | 5,166 | -4,967 | 0.00% | 307,579 |
| 2024-05-24 | 2024-05-22 | 58.532 | 10,133 | +3,974 | 0.00% | 593,109 |
| 2024-05-23 | 2024-05-21 | 57.274 | 6,159 | +993 | 0.00% | 352,752 |
| 2024-05-17 | 2024-05-14 | 57.878 | 5,166 | -3,278 | 0.00% | 298,999 |
| 2024-05-16 | 2024-05-13 | 57.476 | 8,444 | +298 | 0.00% | 485,324 |
| 2024-05-14 | 2024-05-10 | 57.123 | 8,146 | +993 | 0.00% | 465,326 |
| 2024-05-10 | 2024-05-08 | 57.375 | 7,153 | +994 | 0.00% | 410,403 |
| 2024-04-26 | 2024-04-24 | 53.449 | 6,159 | -994 | 0.00% | 329,194 |
| 2024-04-25 | 2024-04-23 | 49.423 | 7,153 | -993 | 0.00% | 353,522 |
| 2024-04-18 | 2024-04-16 | 47.410 | 8,146 | +993 | 0.00% | 386,200 |
| 2024-04-16 | 2024-04-12 | 49.473 | 7,153 | +994 | 0.00% | 353,882 |
| 2024-04-09 | 2024-04-05 | 49.977 | 6,159 | -994 | 0.00% | 307,806 |
| 2024-04-08 | 2024-04-03 | 49.524 | 7,153 | +994 | 0.00% | 354,242 |
| 2024-04-05 | 2024-04-02 | 50.379 | 6,159 | -994 | 0.00% | 310,285 |
| 2024-04-03 | 2024-03-28 | 49.373 | 7,153 | -993 | 0.00% | 353,162 |
| 2024-04-02 | 2024-03-27 | 48.265 | 8,146 | +993 | 0.00% | 393,170 |
| 2024-03-26 | 2024-03-22 | 49.322 | 7,153 | +994 | 0.00% | 352,802 |
| 2024-03-20 | 2024-03-18 | 53.198 | 6,159 | -994 | 0.00% | 327,644 |
| 2024-03-18 | 2024-03-14 | 51.184 | 7,153 | -28,810 | 0.00% | 366,122 |
| 2024-03-15 | 2024-03-13 | 52.392 | 35,963 | -9,935 | 0.00% | 1,884,186 |
| 2024-03-14 | 2024-03-12 | 51.688 | 45,898 | -39,739 | 0.00% | 2,372,364 |
| 2024-03-13 | 2024-03-11 | 48.769 | 85,637 | -29,804 | 0.00% | 4,176,402 |
| 2024-02-26 | 2024-02-22 | 46.605 | 115,441 | +99,347 | 0.00% | 5,380,072 |
| 2024-02-23 | 2024-02-21 | 45.850 | 16,094 | -63,483 | 0.00% | 737,903 |
| 2024-02-21 | 2024-02-19 | 43.836 | 79,577 | +994 | 0.00% | 3,488,372 |
| 2024-02-15 | 2024-02-09 | 42.780 | 78,583 | +59,608 | 0.00% | 3,361,743 |
| 2024-02-14 | 2024-02-07 | 43.484 | 18,975 | -9,935 | 0.00% | 825,111 |
| 2024-02-08 | 2024-02-06 | 43.987 | 28,910 | +9,935 | 0.00% | 1,271,676 |
| 2024-01-29 | 2024-01-25 | 44.893 | 18,975 | -1,093 | 0.00% | 851,851 |
| 2024-01-18 | 2024-01-16 | 46.252 | 20,068 | +993 | 0.00% | 928,189 |
| 2024-01-17 | 2024-01-15 | 46.906 | 19,075 | -7,947 | 0.00% | 894,741 |
| 2024-01-15 | 2024-01-11 | 49.121 | 27,022 | +19,869 | 0.00% | 1,327,347 |
| 2024-01-04 | 2024-01-02 | 52.342 | 7,153 | -9,935 | 0.00% | 374,402 |
| 2023-12-28 | 2023-12-22 | 50.430 | 17,088 | +9,935 | 0.00% | 861,739 |
| 2023-11-08 | 2023-11-06 | 59.086 | 7,153 | -993 | 0.00% | 422,643 |
| 2023-11-07 | 2023-11-03 | 55.160 | 8,146 | -497 | 0.00% | 449,337 |
| 2023-11-03 | 2023-11-01 | 51.688 | 8,643 | -994 | 0.00% | 446,737 |
| 2023-11-01 | 2023-10-30 | 50.329 | 9,637 | +1,491 | 0.00% | 485,019 |
| 2023-10-31 | 2023-10-27 | 52.292 | 8,146 | -994 | 0.00% | 425,968 |
| 2023-10-27 | 2023-10-25 | 51.889 | 9,140 | +994 | 0.00% | 474,266 |
| 2023-10-20 | 2023-10-18 | 56.419 | 8,146 | +1,987 | 0.00% | 459,586 |
| 2023-10-18 | 2023-10-16 | 62.861 | 6,159 | -795 | 0.00% | 387,159 |
| 2023-09-19 | 2023-09-15 | 65.578 | 6,954 | -994 | 0.00% | 456,033 |
| 2023-09-04 | 2023-08-30 | 65.377 | 7,948 | +994 | 0.00% | 519,618 |
| 2023-08-07 | 2023-08-03 | 67.441 | 6,954 | -298 | 0.00% | 468,982 |
| 2023-08-04 | 2023-08-02 | 66.031 | 7,252 | +298 | 0.00% | 478,860 |
| 2023-07-25 | 2023-07-21 | 60.143 | 6,954 | -994 | 0.00% | 418,234 |
| 2023-07-24 | 2023-07-20 | 57.375 | 7,948 | +994 | 0.00% | 456,016 |
| 2023-07-19 | 2023-07-14 | 59.992 | 6,954 | -100 | 0.00% | 417,184 |
| 2023-07-18 | 2023-07-13 | 60.244 | 7,054 | -10,928 | 0.00% | 424,959 |
| 2023-07-14 | 2023-07-12 | 55.815 | 17,982 | -993 | 0.00% | 1,003,660 |
| 2023-07-13 | 2023-07-11 | 54.053 | 18,975 | -199 | 0.00% | 1,025,659 |
| 2023-07-07 | 2023-07-05 | 55.613 | 19,174 | +994 | 0.00% | 1,066,331 |
| 2023-06-30 | 2023-06-28 | 57.073 | 18,180 | -994 | 0.00% | 1,037,586 |
| 2023-06-29 | 2023-06-27 | 56.570 | 19,174 | -993 | 0.00% | 1,084,666 |
| 2023-06-26 | 2023-06-21 | 55.261 | 20,167 | +993 | 0.00% | 1,114,450 |
| 2023-06-23 | 2023-06-20 | 57.023 | 19,174 | +994 | 0.00% | 1,093,351 |
| 2023-06-06 | 2023-06-02 | 57.476 | 18,180 | -994 | 0.00% | 1,044,906 |
| 2023-06-01 | 2023-05-30 | 54.858 | 19,174 | -397 | 0.00% | 1,051,856 |
| 2023-05-31 | 2023-05-29 | 51.537 | 19,571 | +993 | 0.00% | 1,008,626 |
| 2023-05-25 | 2023-05-23 | 55.513 | 18,578 | -2,782 | 0.00% | 1,031,315 |
| 2023-05-22 | 2023-05-18 | 52.896 | 21,360 | +497 | 0.00% | 1,129,851 |
| 2023-05-10 | 2023-05-08 | 52.191 | 20,863 | -993 | 0.00% | 1,088,861 |
| 2023-05-09 | 2023-05-05 | 52.090 | 21,856 | -994 | 0.00% | 1,138,487 |
| 2023-05-05 | 2023-05-03 | 50.681 | 22,850 | +1,987 | 0.00% | 1,158,064 |
| 2023-05-03 | 2023-04-28 | 51.637 | 20,863 | -1,987 | 0.00% | 1,077,311 |
| 2023-05-02 | 2023-04-27 | 51.688 | 22,850 | -993 | 0.00% | 1,181,065 |
| 2023-04-28 | 2023-04-26 | 51.084 | 23,843 | -994 | 0.00% | 1,217,991 |
| 2023-04-26 | 2023-04-24 | 50.379 | 24,837 | -41,725 | 0.00% | 1,251,268 |
| 2023-04-25 | 2023-04-21 | 48.869 | 66,562 | -39,739 | 0.00% | 3,252,839 |
| 2023-04-24 | 2023-04-20 | 49.322 | 106,301 | +1,192 | 0.00% | 5,243,007 |
| 2023-04-21 | 2023-04-19 | 52.040 | 105,109 | +2,981 | 0.00% | 5,469,876 |
| 2023-04-17 | 2023-04-13 | 55.110 | 102,128 | -497 | 0.00% | 5,628,284 |
| 2023-04-14 | 2023-04-12 | 54.456 | 102,625 | -19,869 | 0.00% | 5,588,528 |
| 2023-04-12 | 2023-04-06 | 56.519 | 122,494 | +10,431 | 0.00% | 6,923,275 |
| 2023-04-11 | 2023-04-04 | 57.274 | 112,063 | +29,109 | 0.00% | 6,418,323 |
| 2023-04-06 | 2023-04-03 | 58.784 | 82,954 | +60,800 | 0.00% | 4,876,376 |
| 2023-04-04 | 2023-03-31 | 60.848 | 22,154 | -10,233 | 0.00% | 1,348,017 |
| 2023-04-03 | 2023-03-30 | 59.791 | 32,387 | -70,437 | 0.00% | 1,936,441 |
| 2023-03-31 | 2023-03-29 | 56.620 | 102,824 | +79,478 | 0.00% | 5,821,891 |
| 2023-03-28 | 2023-03-24 | 57.274 | 23,346 | -4,968 | 0.00% | 1,337,124 |
| 2023-03-27 | 2023-03-23 | 56.972 | 28,314 | -4,967 | 0.00% | 1,613,113 |
| 2023-03-24 | 2023-03-22 | 54.355 | 33,281 | -4,967 | 0.00% | 1,808,994 |
| 2023-03-22 | 2023-03-20 | 53.349 | 38,248 | -1,987 | 0.00% | 2,040,477 |
| 2023-03-21 | 2023-03-17 | 53.751 | 40,235 | -1,987 | 0.00% | 2,162,680 |
| 2023-03-16 | 2023-03-14 | 50.379 | 42,222 | +1,987 | 0.00% | 2,127,110 |
| 2023-03-15 | 2023-03-13 | 52.644 | 40,235 | -9,935 | 0.00% | 2,118,131 |
| 2023-03-14 | 2023-03-10 | 50.530 | 50,170 | +9,935 | 0.00% | 2,535,099 |
| 2023-03-13 | 2023-03-09 | 53.449 | 40,235 | -49,674 | 0.00% | 2,150,530 |
| 2023-03-08 | 2023-03-06 | 57.979 | 89,909 | +4,968 | 0.00% | 5,212,819 |
| 2023-03-03 | 2023-03-01 | 56.419 | 84,941 | +19,869 | 0.00% | 4,792,256 |
| 2023-03-02 | 2023-02-28 | 52.845 | 65,072 | +10,431 | 0.00% | 3,438,749 |
| 2023-02-27 | 2023-02-23 | 55.412 | 54,641 | +19,870 | 0.00% | 3,027,771 |
| 2023-02-24 | 2023-02-22 | 55.865 | 34,771 | +5,662 | 0.00% | 1,942,483 |
| 2023-02-23 | 2023-02-21 | 57.325 | 29,109 | +10,432 | 0.00% | 1,668,661 |
| 2023-02-21 | 2023-02-17 | 60.344 | 18,677 | +3,974 | 0.00% | 1,127,050 |
| 2023-02-20 | 2023-02-16 | 62.307 | 14,703 | -9,935 | 0.00% | 916,102 |
| 2023-02-14 | 2023-02-10 | 61.703 | 24,638 | +1,093 | 0.00% | 1,520,243 |
| 2023-02-10 | 2023-02-08 | 62.911 | 23,545 | +9,935 | 0.00% | 1,481,241 |
| 2023-02-09 | 2023-02-07 | 67.038 | 13,610 | +496 | 0.00% | 912,388 |
| 2023-02-08 | 2023-02-06 | 66.182 | 13,114 | +1,987 | 0.00% | 867,917 |
| 2023-02-06 | 2023-02-02 | 71.316 | 11,127 | -4,470 | 0.00% | 793,533 |
| 2023-02-03 | 2023-02-01 | 71.870 | 15,597 | +397 | 0.00% | 1,120,950 |
| 2023-02-02 | 2023-01-31 | 69.102 | 15,200 | +1,093 | 0.00% | 1,050,343 |
| 2023-02-01 | 2023-01-30 | 69.051 | 14,107 | +2,980 | 0.00% | 974,105 |
| 2023-01-26 | 2023-01-19 | 68.598 | 11,127 | +994 | 0.00% | 763,292 |
| 2023-01-19 | 2023-01-17 | 71.970 | 10,133 | +993 | 0.00% | 729,275 |
| 2023-01-11 | 2023-01-09 | 80.375 | 9,140 | +1,788 | 0.00% | 734,629 |
| 2023-01-09 | 2023-01-05 | 79.872 | 7,352 | -993 | 0.00% | 587,218 |
| 2023-01-06 | 2023-01-04 | 78.060 | 8,345 | -994 | 0.00% | 651,411 |
| 2022-12-13 | 2022-12-09 | 70.561 | 9,339 | -496 | 0.00% | 658,970 |
| 2022-12-12 | 2022-12-08 | 69.152 | 9,835 | -497 | 0.00% | 680,108 |
| 2022-12-02 | 2022-11-30 | 56.922 | 10,332 | -497 | 0.00% | 588,117 |
| 2022-12-01 | 2022-11-29 | 55.160 | 10,829 | +795 | 0.00% | 597,332 |
| 2022-11-17 | 2022-11-15 | 52.543 | 10,034 | +993 | 0.00% | 527,220 |
| 2022-11-15 | 2022-11-11 | 48.215 | 9,041 | -24,936 | 0.00% | 435,912 |
| 2022-11-14 | 2022-11-10 | 41.018 | 33,977 | +24,936 | 0.00% | 1,393,669 |
| 2022-11-11 | 2022-11-09 | 44.793 | 9,041 | -6,954 | 0.00% | 404,971 |
| 2022-11-10 | 2022-11-08 | 46.051 | 15,995 | +1,987 | 0.00% | 736,584 |
| 2022-11-09 | 2022-11-07 | 45.648 | 14,008 | -6,954 | 0.00% | 639,441 |
| 2022-11-08 | 2022-11-04 | 42.176 | 20,962 | +6,954 | 0.00% | 884,084 |
| 2022-10-24 | 2022-10-20 | 43.836 | 14,008 | +4,967 | 0.00% | 614,061 |
| 2022-10-20 | 2022-10-18 | 51.788 | 9,041 | -9,934 | 0.00% | 468,219 |
| 2022-10-19 | 2022-10-17 | 49.171 | 18,975 | +9,934 | 0.00% | 933,025 |
| 2022-10-18 | 2022-10-14 | 49.071 | 9,041 | -19,869 | 0.00% | 443,648 |
| 2022-10-17 | 2022-10-13 | 47.913 | 28,910 | +19,869 | 0.00% | 1,385,167 |
| 2022-10-14 | 2022-10-12 | 50.178 | 9,041 | -19,869 | 0.00% | 453,658 |
| 2022-10-13 | 2022-10-11 | 50.731 | 28,910 | +19,869 | 0.00% | 1,466,647 |
| 2022-09-30 | 2022-09-28 | 53.651 | 9,041 | -496 | 0.00% | 485,055 |
| 2022-09-29 | 2022-09-27 | 56.519 | 9,537 | -20,863 | 0.00% | 539,025 |
| 2022-09-28 | 2022-09-26 | 55.966 | 30,400 | +9,935 | 0.00% | 1,701,357 |
| 2022-09-27 | 2022-09-23 | 55.110 | 20,465 | +10,928 | 0.00% | 1,127,828 |
| 2022-09-23 | 2022-09-21 | 56.217 | 9,537 | -894 | 0.00% | 536,145 |
| 2022-09-21 | 2022-09-19 | 57.023 | 10,431 | -100 | 0.00% | 594,803 |
| 2022-09-20 | 2022-09-16 | 57.677 | 10,531 | +1,292 | 0.00% | 607,395 |
| 2022-09-16 | 2022-09-14 | 61.854 | 9,239 | +496 | 0.00% | 571,471 |
| 2022-09-14 | 2022-09-09 | 64.924 | 8,743 | -993 | 0.00% | 567,632 |
| 2022-09-13 | 2022-09-08 | 62.810 | 9,736 | +993 | 0.00% | 611,522 |
| 2022-09-05 | 2022-09-01 | 67.491 | 8,743 | +497 | 0.00% | 590,074 |
| 2022-08-30 | 2022-08-26 | 71.215 | 8,246 | +894 | 0.00% | 587,242 |
| 2022-08-25 | 2022-08-23 | 75.594 | 7,352 | -298 | 0.00% | 555,767 |
| 2022-08-18 | 2022-08-16 | 72.373 | 7,650 | -993 | 0.00% | 553,653 |
| 2022-08-17 | 2022-08-15 | 75.695 | 8,643 | +993 | 0.00% | 654,228 |
| 2022-08-10 | 2022-08-08 | 77.808 | 7,650 | -1,689 | 0.00% | 595,234 |
| 2022-08-05 | 2022-08-03 | 79.771 | 9,339 | -298 | 0.00% | 744,984 |
| 2022-08-04 | 2022-08-02 | 77.003 | 9,637 | +994 | 0.00% | 742,079 |
| 2022-08-03 | 2022-08-01 | 79.671 | 8,643 | +298 | 0.00% | 688,593 |
| 2022-07-29 | 2022-07-27 | 85.207 | 8,345 | -994 | 0.00% | 711,050 |
| 2022-07-25 | 2022-07-21 | 82.942 | 9,339 | -298 | 0.00% | 774,595 |
| 2022-07-22 | 2022-07-20 | 81.935 | 9,637 | -298 | 0.00% | 789,611 |
| 2022-07-19 | 2022-07-15 | 78.513 | 9,935 | -993 | 0.00% | 780,027 |
| 2022-07-18 | 2022-07-14 | 81.080 | 10,928 | +1,291 | 0.00% | 886,040 |
| 2022-07-13 | 2022-07-11 | 82.741 | 9,637 | +298 | 0.00% | 797,371 |
| 2022-06-28 | 2022-06-24 | 87.925 | 9,339 | -1,291 | 0.00% | 821,127 |
| 2022-06-27 | 2022-06-23 | 84.100 | 10,630 | +993 | 0.00% | 893,978 |
| 2022-06-23 | 2022-06-21 | 86.415 | 9,637 | -993 | 0.00% | 832,778 |
| 2022-06-22 | 2022-06-20 | 83.395 | 10,630 | -497 | 0.00% | 886,488 |
| 2022-06-20 | 2022-06-16 | 80.878 | 11,127 | +1,788 | 0.00% | 899,935 |
| 2022-06-16 | 2022-06-14 | 86.868 | 9,339 | -298 | 0.00% | 811,257 |
| 2022-06-15 | 2022-06-13 | 87.069 | 9,637 | +298 | 0.00% | 839,083 |
| 2022-06-09 | 2022-06-07 | 85.559 | 9,339 | -993 | 0.00% | 799,036 |
| 2022-06-07 | 2022-06-02 | 80.426 | 10,332 | -298 | 0.00% | 830,956 |
| 2022-06-06 | 2022-06-01 | 77.808 | 10,630 | -795 | 0.00% | 827,103 |
| 2022-05-31 | 2022-05-27 | 69.001 | 11,425 | -2,980 | 0.00% | 788,335 |
| 2022-05-27 | 2022-05-25 | 67.189 | 14,405 | -696 | 0.00% | 967,858 |
| 2022-05-26 | 2022-05-24 | 63.767 | 15,101 | +398 | 0.00% | 962,940 |
| 2022-05-25 | 2022-05-23 | 66.384 | 14,703 | +3,179 | 0.00% | 976,040 |
| 2022-05-24 | 2022-05-20 | 71.719 | 11,524 | -894 | 0.00% | 826,485 |
| 2022-05-17 | 2022-05-13 | 68.246 | 12,418 | -298 | 0.00% | 847,478 |
| 2022-05-16 | 2022-05-12 | 62.961 | 12,716 | -2,186 | 0.00% | 800,617 |
| 2022-05-13 | 2022-05-11 | 63.314 | 14,902 | -1,093 | 0.00% | 943,501 |
| 2022-05-12 | 2022-05-10 | 58.885 | 15,995 | -99 | 0.00% | 941,862 |
| 2022-05-06 | 2022-05-04 | 63.062 | 16,094 | +894 | 0.00% | 1,014,921 |
| 2022-05-05 | 2022-05-03 | 66.937 | 15,200 | -596 | 0.00% | 1,017,448 |
| 2022-05-04 | 2022-04-29 | 67.189 | 15,796 | -397 | 0.00% | 1,061,318 |
| 2022-04-29 | 2022-04-27 | 61.351 | 16,193 | -4,868 | 0.00% | 993,455 |
| 2022-04-28 | 2022-04-26 | 58.432 | 21,061 | -7,451 | 0.00% | 1,230,632 |
| 2022-04-27 | 2022-04-25 | 55.664 | 28,512 | +3,477 | 0.00% | 1,587,084 |
| 2022-04-26 | 2022-04-22 | 59.690 | 25,035 | +298 | 0.00% | 1,494,340 |
| 2022-04-25 | 2022-04-21 | 60.193 | 24,737 | -1,987 | 0.00% | 1,489,002 |
| 2022-04-22 | 2022-04-20 | 61.754 | 26,724 | -100 | 0.00% | 1,650,301 |
| 2022-04-20 | 2022-04-14 | 64.119 | 26,824 | +298 | 0.00% | 1,719,927 |
| 2022-04-19 | 2022-04-13 | 64.421 | 26,526 | -1,291 | 0.00% | 1,708,830 |
| 2022-04-14 | 2022-04-12 | 61.049 | 27,817 | +9,736 | 0.00% | 1,698,197 |
| 2022-04-13 | 2022-04-11 | 65.830 | 18,081 | +1,291 | 0.00% | 1,190,275 |
| 2022-04-12 | 2022-04-08 | 70.712 | 16,790 | +4,173 | 0.00% | 1,187,255 |
| 2022-04-11 | 2022-04-07 | 72.474 | 12,617 | +497 | 0.00% | 914,399 |
| 2022-04-08 | 2022-04-06 | 75.795 | 12,120 | +1,291 | 0.00% | 918,638 |
| 2022-04-07 | 2022-04-04 | 80.023 | 10,829 | -1,192 | 0.00% | 866,568 |
| 2022-04-06 | 2022-04-01 | 73.581 | 12,021 | +497 | 0.00% | 884,515 |
| 2022-04-04 | 2022-03-31 | 74.688 | 11,524 | -1,192 | 0.00% | 860,705 |
| 2022-04-01 | 2022-03-30 | 74.084 | 12,716 | -994 | 0.00% | 942,053 |
| 2022-03-31 | 2022-03-29 | 79.016 | 13,710 | -4,172 | 0.00% | 1,083,313 |
| 2022-03-30 | 2022-03-28 | 75.544 | 17,882 | -199 | 0.00% | 1,350,871 |
| 2022-03-29 | 2022-03-25 | 71.215 | 18,081 | +397 | 0.00% | 1,287,644 |
| 2022-03-28 | 2022-03-24 | 77.456 | 17,684 | +4,272 | 0.00% | 1,369,734 |
| 2022-03-25 | 2022-03-23 | 80.727 | 13,412 | -4,371 | 0.00% | 1,082,717 |
| 2022-03-24 | 2022-03-22 | 75.946 | 17,783 | -894 | 0.00% | 1,350,552 |
| 2022-03-23 | 2022-03-21 | 72.272 | 18,677 | +3,874 | 0.00% | 1,349,829 |
| 2022-03-22 | 2022-03-18 | 76.902 | 14,803 | +1,789 | 0.00% | 1,138,388 |
| 2022-03-21 | 2022-03-17 | 75.443 | 13,014 | +3,576 | 0.00% | 981,815 |
| 2022-03-18 | 2022-03-16 | 76.097 | 9,438 | -6,656 | 0.00% | 718,206 |
| 2022-03-17 | 2022-03-15 | 56.519 | 16,094 | +1,788 | 0.00% | 909,622 |
| 2022-03-16 | 2022-03-14 | 60.596 | 14,306 | +2,583 | 0.00% | 866,886 |
| 2022-03-09 | 2022-03-07 | 75.946 | 11,723 | -1,589 | 0.00% | 890,318 |
| 2022-03-08 | 2022-03-04 | 77.154 | 13,312 | +99 | 0.00% | 1,027,076 |
| 2022-03-04 | 2022-03-02 | 81.382 | 13,213 | +497 | 0.00% | 1,075,297 |
| 2022-03-01 | 2022-02-25 | 87.220 | 12,716 | +1,689 | 0.00% | 1,109,088 |
| 2022-02-28 | 2022-02-24 | 87.069 | 11,027 | +2,980 | 0.00% | 960,109 |
| 2022-02-24 | 2022-02-22 | 90.139 | 8,047 | -199 | 0.00% | 725,348 |
| 2022-02-23 | 2022-02-21 | 87.723 | 8,246 | +1,987 | 0.00% | 723,365 |
| 2022-02-21 | 2022-02-17 | 99.450 | 6,259 | -993 | 0.00% | 622,456 |
| 2022-02-18 | 2022-02-16 | 96.229 | 7,252 | -497 | 0.00% | 697,851 |
| 2022-02-15 | 2022-02-11 | 92.957 | 7,749 | +298 | 0.00% | 720,327 |
| 2022-02-10 | 2022-02-08 | 90.542 | 7,451 | -1,987 | 0.00% | 674,626 |
| 2022-02-07 | 2022-01-31 | 88.528 | 9,438 | -298 | 0.00% | 835,532 |
| 2022-02-04 | 2022-01-27 | 82.892 | 9,736 | +497 | 0.00% | 807,033 |
| 2022-01-28 | 2022-01-26 | 86.868 | 9,239 | -1,490 | 0.00% | 802,570 |
| 2022-01-27 | 2022-01-25 | 83.496 | 10,729 | +298 | 0.00% | 895,824 |
| 2022-01-25 | 2022-01-21 | 88.931 | 10,431 | +2,980 | 0.00% | 927,640 |
| 2022-01-24 | 2022-01-20 | 90.038 | 7,451 | -993 | 0.00% | 670,876 |
| 2022-01-21 | 2022-01-19 | 84.301 | 8,444 | +496 | 0.00% | 711,836 |
| 2022-01-17 | 2022-01-13 | 86.012 | 7,948 | -1,987 | 0.00% | 683,623 |
| 2022-01-14 | 2022-01-12 | 86.213 | 9,935 | -1,788 | 0.00% | 856,529 |
| 2022-01-12 | 2022-01-10 | 78.412 | 11,723 | -1,788 | 0.00% | 919,228 |
| 2022-01-11 | 2022-01-07 | 71.215 | 13,511 | +199 | 0.00% | 962,190 |
| 2022-01-10 | 2022-01-06 | 68.397 | 13,312 | -199 | 0.00% | 910,500 |
| 2022-01-07 | 2022-01-05 | 67.994 | 13,511 | +1,192 | 0.00% | 918,671 |
| 2022-01-06 | 2022-01-04 | 73.530 | 12,319 | +199 | 0.00% | 905,822 |
| 2022-01-05 | 2022-01-03 | 75.091 | 12,120 | -100 | 0.00% | 910,099 |
| 2022-01-04 | 2021-12-31 | 72.524 | 12,220 | -1,490 | 0.00% | 886,242 |
| 2022-01-03 | 2021-12-29 | 68.951 | 13,710 | +696 | 0.00% | 945,312 |
| 2021-12-30 | 2021-12-28 | 72.977 | 13,014 | +1,291 | 0.00% | 949,721 |
| 2021-12-28 | 2021-12-22 | 79.218 | 11,723 | +497 | 0.00% | 928,668 |
| 2021-12-21 | 2021-12-17 | 81.986 | 11,226 | +497 | 0.00% | 920,371 |
| 2021-12-20 | 2021-12-16 | 85.509 | 10,729 | -497 | 0.00% | 917,423 |
| 2021-12-16 | 2021-12-14 | 83.043 | 11,226 | +497 | 0.00% | 932,236 |
| 2021-12-10 | 2021-12-08 | 84.754 | 10,729 | -1,987 | 0.00% | 909,323 |
| 2021-12-09 | 2021-12-07 | 84.552 | 12,716 | -298 | 0.00% | 1,075,169 |
| 2021-12-07 | 2021-12-03 | 81.784 | 13,014 | +2,285 | 0.00% | 1,064,342 |
| 2021-11-30 | 2021-11-26 | 90.592 | 10,729 | +3,477 | 0.00% | 971,961 |
| 2021-11-26 | 2021-11-24 | 100.356 | 7,252 | -3,477 | 0.00% | 727,780 |
| 2021-11-22 | 2021-11-18 | 99.098 | 10,729 | +496 | 0.00% | 1,063,217 |
| 2021-11-17 | 2021-11-15 | 99.651 | 10,233 | +1,093 | 0.00% | 1,019,730 |
| 2021-11-12 | 2021-11-10 | 93.863 | 9,140 | +497 | 0.00% | 857,911 |
| 2021-11-11 | 2021-11-09 | 92.655 | 8,643 | +2,484 | 0.00% | 800,821 |
| 2021-11-05 | 2021-11-03 | 96.581 | 6,159 | +99 | 0.00% | 594,843 |
| 2021-11-04 | 2021-11-02 | 100.658 | 6,060 | +993 | 0.00% | 609,986 |
| 2021-10-29 | 2021-10-27 | 105.892 | 5,067 | +795 | 0.00% | 536,554 |
| 2021-10-28 | 2021-10-26 | 108.912 | 4,272 | +994 | 0.00% | 465,271 |
| 2021-10-22 | 2021-10-20 | 94.467 | 3,278 | -2,087 | 0.00% | 309,664 |
| 2021-10-21 | 2021-10-19 | 90.592 | 5,365 | -5,464 | 0.00% | 486,026 |
| 2021-10-20 | 2021-10-18 | 82.741 | 10,829 | +6,458 | 0.00% | 895,998 |
| 2021-10-15 | 2021-10-11 | 88.579 | 4,371 | -3,378 | 0.00% | 387,178 |
| 2021-10-06 | 2021-10-04 | 81.633 | 7,749 | +2,384 | 0.00% | 632,577 |
| 2021-10-05 | 2021-09-30 | 83.244 | 5,365 | +994 | 0.00% | 446,604 |
| 2021-09-30 | 2021-09-28 | 86.566 | 4,371 | -1,590 | 0.00% | 378,378 |
| 2021-09-29 | 2021-09-27 | 81.935 | 5,961 | +1,590 | 0.00% | 488,417 |
| 2021-09-28 | 2021-09-24 | 87.421 | 4,371 | +993 | 0.00% | 382,118 |
| 2021-09-24 | 2021-09-21 | 96.984 | 3,378 | -2,285 | 0.00% | 327,611 |
| 2021-09-23 | 2021-09-20 | 98.494 | 5,663 | -993 | 0.00% | 557,769 |
| 2021-09-21 | 2021-09-17 | 101.463 | 6,656 | -4,471 | 0.00% | 675,338 |
| 2021-09-17 | 2021-09-15 | 93.712 | 11,127 | +994 | 0.00% | 1,042,737 |
| 2021-09-14 | 2021-09-10 | 98.091 | 10,133 | +1,987 | 0.00% | 993,955 |
| 2021-09-13 | 2021-09-09 | 93.008 | 8,146 | -8,047 | 0.00% | 757,641 |
| 2021-09-10 | 2021-09-08 | 99.903 | 16,193 | +8,543 | 0.00% | 1,617,726 |
| 2021-09-09 | 2021-09-07 | 102.570 | 7,650 | -993 | 0.00% | 784,662 |
| 2021-09-03 | 2021-09-01 | 84.502 | 8,643 | -100 | 0.00% | 730,352 |
| 2021-09-02 | 2021-08-31 | 85.056 | 8,743 | -1,490 | 0.00% | 743,643 |
| 2021-09-01 | 2021-08-30 | 78.312 | 10,233 | -1,788 | 0.00% | 801,364 |
| 2021-08-31 | 2021-08-27 | 71.920 | 12,021 | -199 | 0.00% | 864,549 |
| 2021-08-30 | 2021-08-26 | 70.863 | 12,220 | +1,193 | 0.00% | 865,946 |
| 2021-08-27 | 2021-08-25 | 78.010 | 11,027 | +1,390 | 0.00% | 860,213 |
| 2021-08-26 | 2021-08-24 | 80.878 | 9,637 | -1,788 | 0.00% | 779,426 |
| 2021-08-25 | 2021-08-23 | 70.259 | 11,425 | -298 | 0.00% | 802,710 |
| 2021-08-24 | 2021-08-20 | 68.498 | 11,723 | -298 | 0.00% | 802,997 |
| 2021-08-23 | 2021-08-19 | 66.182 | 12,021 | +1,093 | 0.00% | 795,579 |
| 2021-08-20 | 2021-08-18 | 71.215 | 10,928 | +795 | 0.00% | 778,241 |
| 2021-08-19 | 2021-08-17 | 71.618 | 10,133 | -298 | 0.00% | 725,705 |
| 2021-08-18 | 2021-08-16 | 75.141 | 10,431 | -298 | 0.00% | 783,796 |
| 2021-08-17 | 2021-08-13 | 80.576 | 10,729 | +1,291 | 0.00% | 864,505 |
| 2021-08-16 | 2021-08-12 | 84.653 | 9,438 | -497 | 0.00% | 798,956 |
| 2021-08-13 | 2021-08-11 | 84.804 | 9,935 | +596 | 0.00% | 842,529 |
| 2021-08-12 | 2021-08-10 | 85.559 | 9,339 | -496 | 0.00% | 799,036 |
| 2021-08-11 | 2021-08-09 | 83.043 | 9,835 | +993 | 0.00% | 816,724 |
| 2021-08-10 | 2021-08-06 | 85.458 | 8,842 | +1,490 | 0.00% | 755,623 |
| 2021-08-09 | 2021-08-05 | 89.686 | 7,352 | +994 | 0.00% | 659,372 |
| 2021-08-06 | 2021-08-04 | 105.892 | 6,358 | +397 | 0.00% | 673,261 |
| 2021-08-03 | 2021-07-30 | 110.824 | 5,961 | +497 | 0.00% | 660,623 |
| 2021-08-02 | 2021-07-29 | 119.682 | 5,464 | -99 | 0.00% | 653,943 |
| 2021-07-30 | 2021-07-28 | 115.454 | 5,563 | +198 | 0.00% | 642,273 |
| 2021-07-29 | 2021-07-27 | 109.616 | 5,365 | +298 | 0.00% | 588,091 |
| 2021-07-28 | 2021-07-26 | 114.750 | 5,067 | +199 | 0.00% | 581,437 |
| 2021-07-27 | 2021-07-23 | 130.352 | 4,868 | +298 | 0.00% | 634,552 |
| 2021-07-26 | 2021-07-22 | 146.054 | 4,570 | -99 | 0.00% | 667,468 |
| 2021-07-23 | 2021-07-21 | 136.593 | 4,669 | +298 | 0.00% | 637,750 |
| 2021-07-22 | 2021-07-20 | 139.713 | 4,371 | -199 | 0.00% | 610,685 |
| 2021-07-20 | 2021-07-16 | 151.993 | 4,570 | +99 | 0.00% | 694,609 |
| 2021-07-19 | 2021-07-15 | 155.818 | 4,471 | +100 | 0.00% | 696,663 |
| 2021-07-15 | 2021-07-13 | 159.039 | 4,371 | -398 | 0.00% | 695,160 |
| 2021-07-14 | 2021-07-12 | 150.483 | 4,769 | -99 | 0.00% | 717,655 |
| 2021-07-13 | 2021-07-09 | 153.805 | 4,868 | +596 | 0.00% | 748,723 |
| 2021-07-12 | 2021-07-08 | 161.052 | 4,272 | -695 | 0.00% | 688,016 |
| 2021-07-09 | 2021-07-07 | 166.186 | 4,967 | +99 | 0.00% | 825,445 |
| 2021-07-08 | 2021-07-06 | 172.024 | 4,868 | +298 | 0.00% | 837,413 |
| 2021-07-07 | 2021-07-05 | 173.534 | 4,570 | +99 | 0.00% | 793,050 |
| 2021-07-06 | 2021-07-02 | 184.405 | 4,471 | +298 | 0.00% | 824,474 |
| 2021-07-05 | 2021-06-30 | 196.081 | 4,173 | +497 | 0.00% | 818,247 |
| 2021-06-30 | 2021-06-28 | 206.550 | 3,676 | -99 | 0.00% | 759,276 |
| 2021-06-29 | 2021-06-25 | 208.160 | 3,775 | -497 | 0.00% | 785,805 |
| 2021-06-28 | 2021-06-24 | 192.760 | 4,272 | +199 | 0.00% | 823,469 |
| 2021-06-25 | 2021-06-23 | 200.812 | 4,073 | -596 | 0.00% | 817,908 |
| 2021-06-24 | 2021-06-22 | 189.035 | 4,669 | +99 | 0.00% | 882,605 |
| 2021-06-21 | 2021-06-17 | 191.753 | 4,570 | +199 | 0.00% | 876,311 |
| 2021-06-18 | 2021-06-16 | 202.926 | 4,371 | +198 | 0.00% | 886,989 |
| 2021-06-17 | 2021-06-15 | 207.154 | 4,173 | +100 | 0.00% | 864,452 |
| 2021-06-09 | 2021-06-07 | 208.160 | 4,073 | -298 | 0.00% | 847,836 |
| 2021-06-07 | 2021-06-03 | 207.556 | 4,371 | +397 | 0.00% | 907,228 |
| 2021-06-03 | 2021-06-01 | 213.596 | 3,974 | -397 | 0.00% | 848,829 |
| 2021-06-02 | 2021-05-31 | 195.578 | 4,371 | +99 | 0.00% | 854,871 |
| 2021-06-01 | 2021-05-28 | 201.718 | 4,272 | +99 | 0.00% | 861,739 |
| 2021-05-27 | 2021-05-25 | 206.952 | 4,173 | +696 | 0.00% | 863,612 |
| 2021-05-26 | 2021-05-24 | 233.727 | 3,477 | +199 | 0.00% | 812,669 |
| 2021-05-25 | 2021-05-21 | 241.377 | 3,278 | -298 | 0.00% | 791,234 |
| 2021-05-20 | 2021-05-17 | 226.681 | 3,576 | +99 | 0.00% | 810,612 |
| 2021-05-18 | 2021-05-14 | 223.259 | 3,477 | -199 | 0.00% | 776,271 |
| 2021-05-17 | 2021-05-13 | 222.454 | 3,676 | +398 | 0.00% | 817,739 |
| 2021-05-14 | 2021-05-12 | 237.754 | 3,278 | -100 | 0.00% | 779,356 |
| 2021-05-07 | 2021-05-05 | 258.690 | 3,378 | -99 | 0.00% | 873,856 |
| 2021-05-04 | 2021-04-30 | 264.730 | 3,477 | +99 | 0.00% | 920,465 |
| 2021-04-28 | 2021-04-26 | 276.205 | 3,378 | -298 | 0.00% | 933,020 |
| 2021-04-27 | 2021-04-23 | 258.489 | 3,676 | -795 | 0.00% | 950,206 |
| 2021-04-26 | 2021-04-22 | 247.215 | 4,471 | -198 | 0.00% | 1,105,300 |
| 2021-04-23 | 2021-04-21 | 238.559 | 4,669 | +596 | 0.00% | 1,113,831 |
| 2021-04-21 | 2021-04-19 | 248.423 | 4,073 | -100 | 0.00% | 1,011,828 |
| 2021-04-19 | 2021-04-15 | 241.578 | 4,173 | +398 | 0.00% | 1,008,107 |
| 2021-04-16 | 2021-04-14 | 261.911 | 3,775 | +199 | 0.00% | 988,715 |
| 2021-04-15 | 2021-04-13 | 260.905 | 3,576 | +99 | 0.00% | 932,995 |
| 2021-04-13 | 2021-04-09 | 278.218 | 3,477 | -99 | 0.00% | 967,364 |
| 2021-04-09 | 2021-04-07 | 276.607 | 3,576 | +99 | 0.00% | 989,148 |
| 2021-04-08 | 2021-04-01 | 286.874 | 3,477 | -99 | 0.00% | 997,463 |
| 2021-04-07 | 2021-03-31 | 271.776 | 3,576 | -100 | 0.00% | 971,870 |
| 2021-03-31 | 2021-03-29 | 267.347 | 3,676 | +398 | 0.00% | 982,767 |
| 2021-03-30 | 2021-03-26 | 281.842 | 3,278 | -199 | 0.00% | 923,877 |
| 2021-03-26 | 2021-03-24 | 266.743 | 3,477 | +1,490 | 0.00% | 927,465 |
| 2021-03-25 | 2021-03-23 | 303.181 | 1,987 | +99 | 0.00% | 602,421 |
| 2021-03-24 | 2021-03-22 | 316.870 | 1,888 | +199 | 0.00% | 598,251 |
| 2021-03-22 | 2021-03-18 | 319.890 | 1,689 | -199 | 0.00% | 540,295 |
| 2021-03-19 | 2021-03-17 | 314.455 | 1,888 | -99 | 0.00% | 593,690 |
| 2021-03-17 | 2021-03-15 | 291.505 | 1,987 | +199 | 0.00% | 579,220 |
| 2021-03-15 | 2021-03-11 | 309.824 | 1,788 | -100 | 0.00% | 553,966 |
| 2021-03-11 | 2021-03-09 | 273.789 | 1,888 | -3,179 | 0.00% | 516,914 |
| 2021-03-10 | 2021-03-08 | 267.749 | 5,067 | -99 | 0.00% | 1,356,687 |
| 2021-03-09 | 2021-03-05 | 286.874 | 5,166 | +199 | 0.00% | 1,481,993 |
| 2021-03-08 | 2021-03-04 | 301.570 | 4,967 | +198 | 0.00% | 1,497,901 |
| 2021-03-05 | 2021-03-03 | 319.286 | 4,769 | +3,179 | 0.00% | 1,522,676 |
| 2021-03-01 | 2021-02-25 | 341.431 | 1,590 | +100 | 0.00% | 542,875 |
| 2021-02-26 | 2021-02-24 | 329.352 | 1,490 | +695 | 0.00% | 490,735 |
| 2021-02-24 | 2021-02-22 | 380.285 | 795 | -497 | 0.00% | 302,326 |
| 2021-02-23 | 2021-02-19 | 390.552 | 1,292 | +398 | 0.00% | 504,593 |
| 2021-02-18 | 2021-02-16 | 405.651 | 894 | +99 | 0.00% | 362,652 |
| 2021-02-16 | 2021-02-09 | 352.906 | 795 | -99 | 0.00% | 280,560 |
| 2021-02-10 | 2021-02-08 | 304.993 | 894 | -99 | 0.00% | 272,664 |
| 2021-02-09 | 2021-02-05 | 301.973 | 993 | 0.00% | 299,859 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy