History of CCASS shareholding
Participant: MFG LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 88.800 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 85.750 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 87.700 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 88.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 91.850 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 84.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 78.900 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 75.600 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 78.150 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 76.850 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 74.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 74.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 75.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 76.350 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 78.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 75.550 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 76.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 75.250 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 73.350 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 74.150 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 72.950 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 70.863 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 73.430 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 70.360 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 72.474 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 72.222 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 74.084 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 75.846 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 76.953 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 76.953 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 79.620 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 79.268 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 75.393 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 72.222 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 72.373 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 74.487 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 74.185 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 75.292 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 75.695 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 75.443 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 72.071 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 79.419 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 79.671 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 80.526 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 80.426 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 79.671 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 77.506 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 75.091 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 77.506 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 72.876 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 72.574 | 0 | -993 | ||
| 2025-07-28 | 2025-07-24 | 76.701 | 993 | -994 | 0.00% | 76,164 |
| 2025-07-23 | 2025-07-21 | 71.920 | 1,987 | -993 | 0.00% | 142,905 |
| 2025-07-21 | 2025-07-17 | 69.605 | 2,980 | -3,279 | 0.00% | 207,422 |
| 2025-07-10 | 2025-07-08 | 66.686 | 6,259 | +1,490 | 0.00% | 417,386 |
| 2025-07-09 | 2025-07-07 | 63.414 | 4,769 | +1,789 | 0.00% | 302,423 |
| 2025-07-03 | 2025-06-30 | 63.716 | 2,980 | +1,390 | 0.00% | 189,875 |
| 2025-07-02 | 2025-06-27 | 63.213 | 1,590 | +1,590 | 0.00% | 100,509 |
| 2025-06-12 | 2025-06-10 | 61.904 | 0 | -21,757 | ||
| 2025-06-04 | 2025-06-02 | 52.795 | 21,757 | +21,757 | 0.00% | 1,148,660 |
| 2025-05-30 | 2025-05-28 | 51.990 | 0 | -1,987 | ||
| 2025-05-21 | 2025-05-19 | 50.027 | 1,987 | +1,987 | 0.00% | 99,403 |
| 2025-04-08 | 2025-04-03 | 56.570 | 0 | -20,366 | ||
| 2025-03-21 | 2025-03-19 | 66.132 | 20,366 | -9,935 | 0.00% | 1,346,847 |
| 2025-03-10 | 2025-03-06 | 61.200 | 30,301 | -19,869 | 0.00% | 1,854,418 |
| 2025-02-20 | 2025-02-18 | 59.136 | 50,170 | -9,935 | 0.00% | 2,966,873 |
| 2025-02-11 | 2025-02-07 | 46.605 | 60,105 | -7,451 | 0.00% | 2,801,165 |
| 2025-01-15 | 2025-01-13 | 39.055 | 67,556 | +8,445 | 0.00% | 2,638,412 |
| 2025-01-13 | 2025-01-09 | 40.313 | 59,111 | -298 | 0.00% | 2,382,966 |
| 2025-01-09 | 2025-01-07 | 40.917 | 59,409 | +1,987 | 0.00% | 2,430,859 |
| 2025-01-03 | 2024-12-31 | 41.622 | 57,422 | +9,934 | 0.00% | 2,390,016 |
| 2024-12-23 | 2024-12-19 | 45.497 | 47,488 | +2,981 | 0.00% | 2,160,575 |
| 2024-12-20 | 2024-12-18 | 45.900 | 44,507 | +41,725 | 0.00% | 2,042,867 |
| 2024-11-13 | 2024-11-11 | 51.889 | 2,782 | +2,484 | 0.00% | 144,355 |
| 2024-11-07 | 2024-11-05 | 53.701 | 298 | -7,948 | 0.00% | 16,003 |
| 2024-10-25 | 2024-10-23 | 47.410 | 8,246 | +7,948 | 0.00% | 390,941 |
| 2024-01-23 | 2024-01-19 | 41.823 | 298 | -7,948 | 0.00% | 12,463 |
| 2024-01-03 | 2023-12-29 | 53.298 | 8,246 | -29,804 | 0.00% | 439,497 |
| 2023-10-03 | 2023-09-28 | 62.458 | 38,050 | -29,804 | 0.00% | 2,376,531 |
| 2023-09-27 | 2023-09-25 | 62.257 | 67,854 | -9,934 | 0.00% | 4,224,372 |
| 2023-09-15 | 2023-09-13 | 64.723 | 77,788 | +36,758 | 0.00% | 5,034,665 |
| 2023-09-14 | 2023-09-12 | 64.924 | 41,030 | +22,850 | 0.00% | 2,663,841 |
| 2023-08-31 | 2023-08-29 | 69.102 | 18,180 | -59,608 | 0.00% | 1,256,266 |
| 2023-08-25 | 2023-08-23 | 64.824 | 77,788 | +57,124 | 0.00% | 5,042,495 |
| 2023-08-18 | 2023-08-16 | 63.465 | 20,664 | +2,484 | 0.00% | 1,311,434 |
| 2023-08-11 | 2023-08-09 | 68.800 | 18,180 | +7,947 | 0.00% | 1,250,776 |
| 2023-07-25 | 2023-07-21 | 60.143 | 10,233 | -29,804 | 0.00% | 615,443 |
| 2023-07-24 | 2023-07-20 | 57.375 | 40,037 | -29,804 | 0.00% | 2,297,119 |
| 2023-07-03 | 2023-06-29 | 55.563 | 69,841 | +994 | 0.00% | 3,880,579 |
| 2023-06-30 | 2023-06-28 | 57.073 | 68,847 | +14,902 | 0.00% | 3,929,299 |
| 2023-06-29 | 2023-06-27 | 56.570 | 53,945 | -2,981 | 0.00% | 3,051,649 |
| 2023-06-27 | 2023-06-23 | 54.506 | 56,926 | -9,934 | 0.00% | 3,102,817 |
| 2023-06-13 | 2023-06-09 | 58.784 | 66,860 | -2,981 | 0.00% | 3,930,305 |
| 2023-06-02 | 2023-05-31 | 53.349 | 69,841 | +4,968 | 0.00% | 3,725,918 |
| 2023-05-31 | 2023-05-29 | 51.537 | 64,873 | +24,836 | 0.00% | 3,343,343 |
| 2023-05-25 | 2023-05-23 | 55.513 | 40,037 | +14,406 | 0.00% | 2,222,563 |
| 2023-05-23 | 2023-05-19 | 50.379 | 25,631 | +7,947 | 0.00% | 1,291,269 |
| 2023-05-22 | 2023-05-18 | 52.896 | 17,684 | -22,353 | 0.00% | 935,406 |
| 2023-05-11 | 2023-05-09 | 50.379 | 40,037 | +7,948 | 0.00% | 2,017,031 |
| 2023-05-08 | 2023-05-04 | 50.782 | 32,089 | -7,948 | 0.00% | 1,629,538 |
| 2023-05-05 | 2023-05-03 | 50.681 | 40,037 | +7,451 | 0.00% | 2,029,121 |
| 2023-05-04 | 2023-05-02 | 51.184 | 32,586 | +22,353 | 0.00% | 1,667,896 |
| 2023-05-03 | 2023-04-28 | 51.637 | 10,233 | -39,242 | 0.00% | 528,406 |
| 2023-04-27 | 2023-04-25 | 48.416 | 49,475 | +16,889 | 0.00% | 2,395,399 |
| 2023-04-21 | 2023-04-19 | 52.040 | 32,586 | +22,353 | 0.00% | 1,695,777 |
| 2023-04-18 | 2023-04-14 | 54.405 | 10,233 | -19,869 | 0.00% | 556,731 |
| 2023-04-17 | 2023-04-13 | 55.110 | 30,102 | -19,869 | 0.00% | 1,658,924 |
| 2023-04-14 | 2023-04-12 | 54.456 | 49,971 | -19,870 | 0.00% | 2,721,212 |
| 2023-04-13 | 2023-04-11 | 56.570 | 69,841 | +59,608 | 0.00% | 3,950,880 |
| 2023-03-22 | 2023-03-20 | 53.349 | 10,233 | -40,235 | 0.00% | 545,916 |
| 2023-03-21 | 2023-03-17 | 53.751 | 50,468 | -99 | 0.00% | 2,712,716 |
| 2023-03-17 | 2023-03-15 | 51.637 | 50,567 | +2,980 | 0.00% | 2,611,149 |
| 2023-03-14 | 2023-03-10 | 50.530 | 47,587 | +37,255 | 0.00% | 2,404,579 |
| 2023-03-13 | 2023-03-09 | 53.449 | 10,332 | -50,667 | 0.00% | 552,238 |
| 2023-03-10 | 2023-03-08 | 54.707 | 60,999 | +17,386 | 0.00% | 3,337,101 |
| 2023-03-03 | 2023-03-01 | 56.419 | 43,613 | +33,281 | 0.00% | 2,460,586 |
| 2023-03-02 | 2023-02-28 | 52.845 | 10,332 | -29,804 | 0.00% | 545,998 |
| 2023-03-01 | 2023-02-27 | 54.556 | 40,136 | +14,902 | 0.00% | 2,189,679 |
| 2023-02-28 | 2023-02-24 | 53.198 | 25,234 | +4,967 | 0.00% | 1,342,388 |
| 2023-02-24 | 2023-02-22 | 55.865 | 20,267 | -24,836 | 0.00% | 1,132,217 |
| 2023-02-23 | 2023-02-21 | 57.325 | 45,103 | +4,470 | 0.00% | 2,585,510 |
| 2023-02-22 | 2023-02-20 | 61.150 | 40,633 | +30,301 | 0.00% | 2,484,690 |
| 2023-02-07 | 2023-02-03 | 69.705 | 10,332 | -9,935 | 0.00% | 720,197 |
| 2023-02-06 | 2023-02-02 | 71.316 | 20,267 | +9,935 | 0.00% | 1,445,361 |
| 2023-02-01 | 2023-01-30 | 69.051 | 10,332 | +9,935 | 0.00% | 713,437 |
| 2023-01-06 | 2023-01-04 | 78.060 | 397 | -19,373 | 0.00% | 30,990 |
| 2023-01-05 | 2023-01-03 | 74.084 | 19,770 | -19,869 | 0.00% | 1,464,642 |
| 2023-01-03 | 2022-12-29 | 71.115 | 39,639 | -9,935 | 0.00% | 2,818,914 |
| 2022-12-23 | 2022-12-21 | 67.541 | 49,574 | -11,425 | 0.00% | 3,348,293 |
| 2022-12-15 | 2022-12-13 | 71.517 | 60,999 | -1,987 | 0.00% | 4,362,484 |
| 2022-12-13 | 2022-12-09 | 70.561 | 62,986 | -5,961 | 0.00% | 4,444,358 |
| 2022-12-12 | 2022-12-08 | 69.152 | 68,947 | -3,973 | 0.00% | 4,767,812 |
| 2022-12-09 | 2022-12-07 | 62.257 | 72,920 | -1,987 | 0.00% | 4,539,765 |
| 2022-12-08 | 2022-12-06 | 64.069 | 74,907 | -5,961 | 0.00% | 4,799,189 |
| 2022-12-05 | 2022-12-01 | 58.079 | 80,868 | -8,941 | 0.00% | 4,696,773 |
| 2022-12-02 | 2022-11-30 | 56.922 | 89,809 | +8,941 | 0.00% | 5,112,102 |
| 2022-11-29 | 2022-11-25 | 51.134 | 80,868 | +20,863 | 0.00% | 4,135,114 |
| 2022-11-17 | 2022-11-15 | 52.543 | 60,005 | -398 | 0.00% | 3,152,862 |
| 2022-11-16 | 2022-11-14 | 47.460 | 60,403 | +199 | 0.00% | 2,866,733 |
| 2022-11-10 | 2022-11-08 | 46.051 | 60,204 | -5,464 | 0.00% | 2,772,448 |
| 2022-11-08 | 2022-11-04 | 42.176 | 65,668 | -199 | 0.00% | 2,769,586 |
| 2022-11-07 | 2022-11-03 | 36.388 | 65,867 | -54,144 | 0.00% | 2,396,753 |
| 2022-11-04 | 2022-11-02 | 37.445 | 120,011 | +38,249 | 0.00% | 4,493,772 |
| 2022-11-03 | 2022-11-01 | 37.394 | 81,762 | -4,968 | 0.00% | 3,057,436 |
| 2022-10-28 | 2022-10-26 | 38.099 | 86,730 | +19,870 | 0.00% | 3,304,321 |
| 2022-10-27 | 2022-10-25 | 36.790 | 66,860 | +1,490 | 0.00% | 2,459,806 |
| 2022-10-26 | 2022-10-24 | 35.180 | 65,370 | -4,967 | 0.00% | 2,299,708 |
| 2022-10-25 | 2022-10-21 | 40.263 | 70,337 | +397 | 0.00% | 2,831,984 |
| 2022-10-24 | 2022-10-20 | 43.836 | 69,940 | +9,438 | 0.00% | 3,065,920 |
| 2022-10-21 | 2022-10-19 | 47.963 | 60,502 | +497 | 0.00% | 2,901,881 |
| 2022-10-19 | 2022-10-17 | 49.171 | 60,005 | -3,477 | 0.00% | 2,950,523 |
| 2022-10-14 | 2022-10-12 | 50.178 | 63,482 | +3,477 | 0.00% | 3,185,391 |
| 2022-10-10 | 2022-10-06 | 56.318 | 60,005 | -53,151 | 0.00% | 3,379,361 |
| 2022-10-07 | 2022-10-05 | 56.620 | 113,156 | +63,085 | 0.00% | 6,406,888 |
| 2022-10-05 | 2022-09-30 | 51.285 | 50,071 | -19,869 | 0.00% | 2,567,896 |
| 2022-10-03 | 2022-09-29 | 52.493 | 69,940 | +33,778 | 0.00% | 3,671,360 |
| 2022-09-30 | 2022-09-28 | 53.651 | 36,162 | +3,477 | 0.00% | 1,940,111 |
| 2022-09-29 | 2022-09-27 | 56.519 | 32,685 | +2,484 | 0.00% | 1,847,333 |
| 2022-09-27 | 2022-09-23 | 55.110 | 30,201 | +19,869 | 0.00% | 1,664,380 |
| 2022-09-01 | 2022-08-30 | 68.447 | 10,332 | -7,948 | 0.00% | 707,197 |
| 2022-08-31 | 2022-08-29 | 71.417 | 18,280 | +7,948 | 0.00% | 1,305,496 |
| 2022-08-26 | 2022-08-24 | 69.454 | 10,332 | -39,242 | 0.00% | 717,597 |
| 2022-08-25 | 2022-08-23 | 75.594 | 49,574 | +9,438 | 0.00% | 3,747,494 |
| 2022-08-24 | 2022-08-22 | 75.040 | 40,136 | +29,804 | 0.00% | 3,011,818 |
| 2022-08-02 | 2022-07-29 | 79.520 | 10,332 | -9,935 | 0.00% | 821,596 |
| 2022-06-30 | 2022-06-28 | 90.189 | 20,267 | +19,870 | 0.00% | 1,827,867 |
| 2022-06-14 | 2022-06-10 | 87.069 | 397 | -28,811 | 0.00% | 34,566 |
| 2022-06-13 | 2022-06-09 | 87.925 | 29,208 | +28,811 | 0.00% | 2,568,099 |
| 2022-05-17 | 2022-05-13 | 68.246 | 397 | -4,968 | 0.00% | 27,094 |
| 2022-04-28 | 2022-04-26 | 58.432 | 5,365 | -18,876 | 0.00% | 313,487 |
| 2022-04-27 | 2022-04-25 | 55.664 | 24,241 | +18,876 | 0.00% | 1,349,344 |
| 2022-04-19 | 2022-04-13 | 64.421 | 5,365 | -9,934 | 0.00% | 345,618 |
| 2022-04-14 | 2022-04-12 | 61.049 | 15,299 | +9,934 | 0.00% | 933,987 |
| 2022-04-13 | 2022-04-11 | 65.830 | 5,365 | +4,968 | 0.00% | 353,179 |
| 2022-04-04 | 2022-03-31 | 74.688 | 397 | -4,968 | 0.00% | 29,651 |
| 2022-03-31 | 2022-03-29 | 79.016 | 5,365 | +4,968 | 0.00% | 423,922 |
| 2022-03-30 | 2022-03-28 | 75.544 | 397 | -19,274 | 0.00% | 29,991 |
| 2022-03-29 | 2022-03-25 | 71.215 | 19,671 | +9,935 | 0.00% | 1,400,877 |
| 2022-03-28 | 2022-03-24 | 77.456 | 9,736 | +9,339 | 0.00% | 754,113 |
| 2021-12-09 | 2021-12-07 | 84.552 | 397 | -199 | 0.00% | 33,567 |
| 2021-12-02 | 2021-11-30 | 85.509 | 596 | -9,140 | 0.00% | 50,963 |
| 2021-11-30 | 2021-11-26 | 90.592 | 9,736 | -13,014 | 0.00% | 882,003 |
| 2021-11-23 | 2021-11-19 | 96.933 | 22,750 | -40,633 | 0.00% | 2,205,234 |
| 2021-11-18 | 2021-11-16 | 102.570 | 63,383 | +34,871 | 0.00% | 6,501,207 |
| 2021-11-17 | 2021-11-15 | 99.651 | 28,512 | +16,392 | 0.00% | 2,841,253 |
| 2021-11-08 | 2021-11-04 | 97.235 | 12,120 | -11,823 | 0.00% | 1,178,492 |
| 2021-11-05 | 2021-11-03 | 96.581 | 23,943 | -41,824 | 0.00% | 2,312,441 |
| 2021-11-01 | 2021-10-28 | 104.483 | 65,767 | +23,247 | 0.00% | 6,871,514 |
| 2021-10-28 | 2021-10-26 | 108.912 | 42,520 | +30,896 | 0.00% | 4,630,923 |
| 2021-10-26 | 2021-10-22 | 102.872 | 11,624 | +11,028 | 0.00% | 1,195,786 |
| 2021-10-22 | 2021-10-20 | 94.467 | 596 | -9,935 | 0.00% | 56,302 |
| 2021-10-06 | 2021-10-04 | 81.633 | 10,531 | +9,935 | 0.00% | 859,681 |
| 2021-09-09 | 2021-09-07 | 102.570 | 596 | -199 | 0.00% | 61,132 |
| 2021-09-07 | 2021-09-03 | 90.743 | 795 | -9,934 | 0.00% | 72,141 |
| 2021-09-02 | 2021-08-31 | 85.056 | 10,729 | +9,934 | 0.00% | 912,563 |
| 2021-08-27 | 2021-08-25 | 78.010 | 795 | -198 | 0.00% | 62,018 |
| 2021-08-12 | 2021-08-10 | 85.559 | 993 | -5,067 | 0.00% | 84,960 |
| 2021-08-11 | 2021-08-09 | 83.043 | 6,060 | +5,265 | 0.00% | 503,238 |
| 2021-08-10 | 2021-08-06 | 85.458 | 795 | -6,557 | 0.00% | 67,939 |
| 2021-08-09 | 2021-08-05 | 89.686 | 7,352 | +6,756 | 0.00% | 659,372 |
| 2021-08-06 | 2021-08-04 | 105.892 | 596 | -99 | 0.00% | 63,112 |
| 2021-08-04 | 2021-08-02 | 111.529 | 695 | -994 | 0.00% | 77,512 |
| 2021-08-02 | 2021-07-29 | 119.682 | 1,689 | -993 | 0.00% | 202,143 |
| 2021-07-30 | 2021-07-28 | 115.454 | 2,682 | +1,987 | 0.00% | 309,649 |
| 2021-07-29 | 2021-07-27 | 109.616 | 695 | -4,968 | 0.00% | 76,183 |
| 2021-07-28 | 2021-07-26 | 114.750 | 5,663 | +4,968 | 0.00% | 649,828 |
| 2021-04-07 | 2021-03-31 | 271.776 | 695 | -19,870 | 0.00% | 188,884 |
| 2021-03-29 | 2021-03-25 | 267.749 | 20,565 | +19,870 | 0.00% | 5,506,268 |
| 2021-03-16 | 2021-03-12 | 305.999 | 695 | -3,776 | 0.00% | 212,670 |
| 2021-03-12 | 2021-03-10 | 280.030 | 4,471 | -99 | 0.00% | 1,252,013 |
| 2021-03-11 | 2021-03-09 | 273.789 | 4,570 | -99 | 0.00% | 1,251,216 |
| 2021-03-10 | 2021-03-08 | 267.749 | 4,669 | -398 | 0.00% | 1,250,122 |
| 2021-03-08 | 2021-03-04 | 301.570 | 5,067 | -99 | 0.00% | 1,528,058 |
| 2021-02-26 | 2021-02-24 | 329.352 | 5,166 | -497 | 0.00% | 1,701,433 |
| 2021-02-25 | 2021-02-23 | 360.355 | 5,663 | -99 | 0.00% | 2,040,688 |
| 2021-02-23 | 2021-02-19 | 390.552 | 5,762 | +298 | 0.00% | 2,250,360 |
| 2021-02-18 | 2021-02-16 | 405.651 | 5,464 | -1,093 | 0.00% | 2,216,475 |
| 2021-02-17 | 2021-02-11 | 400.618 | 6,557 | -99 | 0.00% | 2,626,850 |
| 2021-02-16 | 2021-02-09 | 352.906 | 6,656 | -1,093 | 0.00% | 2,348,942 |
| 2021-02-10 | 2021-02-08 | 304.993 | 7,749 | +1,490 | 0.00% | 2,363,390 |
| 2021-02-09 | 2021-02-05 | 301.973 | 6,259 | 0.00% | 1,890,050 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy