History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 263,200 | +0 | 0.01% | 22,082,480 |
| 2025-10-13 | 2025-10-09 | 88.800 | 263,200 | +0 | 0.01% | 23,372,160 |
| 2025-10-10 | 2025-10-08 | 85.750 | 263,200 | -6,000 | 0.01% | 22,569,400 |
| 2025-10-09 | 2025-10-06 | 87.700 | 269,200 | +800 | 0.01% | 23,608,840 |
| 2025-10-08 | 2025-10-03 | 88.700 | 268,400 | +28,500 | 0.01% | 23,807,080 |
| 2025-10-06 | 2025-10-02 | 91.850 | 239,900 | +32,900 | 0.01% | 22,034,815 |
| 2025-10-03 | 2025-09-30 | 84.600 | 207,000 | -24,400 | 0.01% | 17,512,200 |
| 2025-10-02 | 2025-09-29 | 78.900 | 231,400 | -4,900 | 0.01% | 18,257,460 |
| 2025-09-30 | 2025-09-26 | 75.600 | 236,300 | +11,900 | 0.01% | 17,864,280 |
| 2025-09-29 | 2025-09-25 | 78.150 | 224,400 | +1,600 | 0.01% | 17,536,860 |
| 2025-09-26 | 2025-09-24 | 76.850 | 222,800 | -3,000 | 0.01% | 17,122,180 |
| 2025-09-25 | 2025-09-23 | 74.050 | 225,800 | -2,900 | 0.01% | 16,720,490 |
| 2025-09-24 | 2025-09-22 | 74.000 | 228,700 | +2,400 | 0.01% | 16,923,800 |
| 2025-09-23 | 2025-09-19 | 75.800 | 226,300 | +3,700 | 0.01% | 17,153,540 |
| 2025-09-22 | 2025-09-18 | 76.350 | 222,600 | -27,400 | 0.01% | 16,995,510 |
| 2025-09-19 | 2025-09-17 | 78.200 | 250,000 | -1,500 | 0.01% | 19,550,000 |
| 2025-09-18 | 2025-09-16 | 75.550 | 251,500 | -3,700 | 0.01% | 19,000,825 |
| 2025-09-17 | 2025-09-15 | 76.000 | 255,200 | -2,100 | 0.01% | 19,395,200 |
| 2025-09-16 | 2025-09-12 | 75.250 | 257,300 | -1,400 | 0.01% | 19,361,825 |
| 2025-09-15 | 2025-09-11 | 73.350 | 258,700 | +800 | 0.01% | 18,975,645 |
| 2025-09-12 | 2025-09-10 | 74.150 | 257,900 | -36,300 | 0.01% | 19,123,285 |
| 2025-09-11 | 2025-09-09 | 72.950 | 294,200 | -1,300 | 0.01% | 21,461,890 |
| 2025-09-10 | 2025-09-08 | 70.863 | 295,500 | +7,500 | 0.01% | 20,940,024 |
| 2025-09-09 | 2025-09-05 | 73.430 | 288,000 | +2,577 | 0.01% | 21,147,782 |
| 2025-09-08 | 2025-09-04 | 70.360 | 285,423 | -13,710 | 0.01% | 20,082,287 |
| 2025-09-04 | 2025-09-02 | 72.222 | 299,133 | +6,557 | 0.01% | 21,603,955 |
| 2025-09-03 | 2025-09-01 | 74.084 | 292,576 | +100 | 0.01% | 21,675,221 |
| 2025-09-02 | 2025-08-29 | 75.846 | 292,476 | -10,531 | 0.01% | 22,183,012 |
| 2025-09-01 | 2025-08-28 | 76.953 | 303,007 | -199 | 0.01% | 23,317,242 |
| 2025-08-29 | 2025-08-27 | 76.953 | 303,206 | -19,670 | 0.01% | 23,332,556 |
| 2025-08-28 | 2025-08-26 | 79.620 | 322,876 | -3,378 | 0.01% | 25,707,467 |
| 2025-08-27 | 2025-08-25 | 79.268 | 326,254 | +3,775 | 0.01% | 25,861,484 |
| 2025-08-26 | 2025-08-22 | 75.393 | 322,479 | +63,681 | 0.01% | 24,312,537 |
| 2025-08-25 | 2025-08-21 | 72.222 | 258,798 | -11,623 | 0.01% | 18,690,884 |
| 2025-08-21 | 2025-08-19 | 74.487 | 270,421 | -6,458 | 0.01% | 20,142,769 |
| 2025-08-20 | 2025-08-18 | 74.185 | 276,879 | +1,391 | 0.01% | 20,540,194 |
| 2025-08-19 | 2025-08-15 | 75.292 | 275,488 | -14,306 | 0.01% | 20,742,033 |
| 2025-08-18 | 2025-08-14 | 75.695 | 289,794 | +48,779 | 0.01% | 21,935,840 |
| 2025-08-15 | 2025-08-13 | 75.443 | 241,015 | +1,192 | 0.01% | 18,182,883 |
| 2025-08-14 | 2025-08-12 | 72.071 | 239,823 | -68,251 | 0.01% | 17,284,264 |
| 2025-08-13 | 2025-08-11 | 79.419 | 308,074 | +994 | 0.01% | 24,466,908 |
| 2025-08-12 | 2025-08-08 | 79.671 | 307,080 | +1,092 | 0.01% | 24,465,240 |
| 2025-08-11 | 2025-08-07 | 80.526 | 305,988 | -4,470 | 0.01% | 24,640,040 |
| 2025-08-08 | 2025-08-06 | 80.426 | 310,458 | -497 | 0.01% | 24,968,742 |
| 2025-08-07 | 2025-08-05 | 79.671 | 310,955 | -397 | 0.01% | 24,773,964 |
| 2025-08-06 | 2025-08-04 | 77.506 | 311,352 | -696 | 0.01% | 24,131,783 |
| 2025-08-05 | 2025-08-01 | 75.091 | 312,048 | +45,799 | 0.01% | 23,431,887 |
| 2025-08-04 | 2025-07-31 | 77.506 | 266,249 | +7,054 | 0.01% | 20,636,011 |
| 2025-08-01 | 2025-07-30 | 72.876 | 259,195 | +2,682 | 0.01% | 18,889,141 |
| 2025-07-31 | 2025-07-29 | 72.574 | 256,513 | -5,861 | 0.01% | 18,616,227 |
| 2025-07-30 | 2025-07-28 | 73.178 | 262,374 | +1,490 | 0.01% | 19,200,045 |
| 2025-07-29 | 2025-07-25 | 72.977 | 260,884 | -2,782 | 0.01% | 19,038,489 |
| 2025-07-28 | 2025-07-24 | 76.701 | 263,666 | -497 | 0.01% | 20,223,491 |
| 2025-07-25 | 2025-07-23 | 78.412 | 264,163 | +82,259 | 0.01% | 20,713,643 |
| 2025-07-24 | 2025-07-22 | 73.228 | 181,904 | -894 | 0.01% | 13,320,554 |
| 2025-07-23 | 2025-07-21 | 71.920 | 182,798 | -1,689 | 0.01% | 13,146,820 |
| 2025-07-22 | 2025-07-18 | 71.165 | 184,487 | -6,358 | 0.01% | 13,129,017 |
| 2025-07-21 | 2025-07-17 | 69.605 | 190,845 | -7,153 | 0.01% | 13,283,729 |
| 2025-07-18 | 2025-07-16 | 70.058 | 197,998 | -9,636 | 0.01% | 13,871,297 |
| 2025-07-17 | 2025-07-15 | 68.598 | 207,634 | -3,080 | 0.01% | 14,243,324 |
| 2025-07-16 | 2025-07-14 | 65.679 | 210,714 | -1,689 | 0.01% | 13,839,517 |
| 2025-07-15 | 2025-07-11 | 63.565 | 212,403 | +199 | 0.01% | 13,501,469 |
| 2025-07-14 | 2025-07-10 | 64.874 | 212,204 | -1,491 | 0.01% | 13,766,499 |
| 2025-07-11 | 2025-07-09 | 65.176 | 213,695 | +5,465 | 0.01% | 13,927,756 |
| 2025-07-10 | 2025-07-08 | 66.686 | 208,230 | -53,250 | 0.01% | 13,885,970 |
| 2025-07-08 | 2025-07-04 | 62.307 | 261,480 | +31,493 | 0.01% | 16,292,066 |
| 2025-07-07 | 2025-07-03 | 61.502 | 229,987 | +1,192 | 0.01% | 14,144,628 |
| 2025-07-04 | 2025-07-02 | 61.955 | 228,795 | -5,464 | 0.01% | 14,174,953 |
| 2025-07-03 | 2025-06-30 | 63.716 | 234,259 | -7,352 | 0.01% | 14,926,123 |
| 2025-07-02 | 2025-06-27 | 63.213 | 241,611 | -14,206 | 0.01% | 15,272,966 |
| 2025-06-30 | 2025-06-26 | 62.156 | 255,817 | -8,544 | 0.01% | 15,900,596 |
| 2025-06-27 | 2025-06-25 | 60.193 | 264,361 | -51,661 | 0.01% | 15,912,763 |
| 2025-06-26 | 2025-06-24 | 59.841 | 316,022 | +795 | 0.01% | 18,911,075 |
| 2025-06-25 | 2025-06-23 | 58.029 | 315,227 | +894 | 0.01% | 18,292,360 |
| 2025-06-24 | 2025-06-20 | 56.821 | 314,333 | +24,837 | 0.01% | 17,860,802 |
| 2025-06-23 | 2025-06-19 | 56.670 | 289,496 | -2,484 | 0.01% | 16,405,822 |
| 2025-06-20 | 2025-06-18 | 58.583 | 291,980 | -596 | 0.01% | 17,105,002 |
| 2025-06-19 | 2025-06-17 | 59.791 | 292,576 | +497 | 0.01% | 17,493,317 |
| 2025-06-17 | 2025-06-13 | 58.381 | 292,079 | +36,361 | 0.01% | 17,052,001 |
| 2025-06-16 | 2025-06-12 | 58.935 | 255,718 | -9,835 | 0.01% | 15,070,763 |
| 2025-06-13 | 2025-06-11 | 62.609 | 265,553 | +9,437 | 0.01% | 16,626,033 |
| 2025-06-12 | 2025-06-10 | 61.904 | 256,116 | -13,113 | 0.01% | 15,854,730 |
| 2025-06-11 | 2025-06-09 | 62.810 | 269,229 | -25,334 | 0.01% | 16,910,384 |
| 2025-06-10 | 2025-06-06 | 59.489 | 294,563 | -68,052 | 0.01% | 17,523,171 |
| 2025-06-09 | 2025-06-05 | 54.858 | 362,615 | -1,391 | 0.01% | 19,892,497 |
| 2025-06-06 | 2025-06-04 | 52.241 | 364,006 | -2,484 | 0.01% | 19,016,165 |
| 2025-06-05 | 2025-06-03 | 51.537 | 366,490 | -17,783 | 0.01% | 18,887,702 |
| 2025-06-04 | 2025-06-02 | 52.795 | 384,273 | -2,583 | 0.01% | 20,287,680 |
| 2025-06-03 | 2025-05-30 | 53.651 | 386,856 | +29,407 | 0.01% | 20,755,040 |
| 2025-06-02 | 2025-05-29 | 54.556 | 357,449 | -138,092 | 0.01% | 19,501,158 |
| 2025-05-30 | 2025-05-28 | 51.990 | 495,541 | +596 | 0.01% | 25,763,031 |
| 2025-05-29 | 2025-05-27 | 49.071 | 494,945 | +6,855 | 0.01% | 24,287,264 |
| 2025-05-28 | 2025-05-26 | 48.819 | 488,090 | -1,192 | 0.01% | 23,828,060 |
| 2025-05-27 | 2025-05-23 | 49.071 | 489,282 | +7,948 | 0.01% | 24,009,377 |
| 2025-05-26 | 2025-05-22 | 49.171 | 481,334 | +57,819 | 0.01% | 23,667,814 |
| 2025-05-23 | 2025-05-21 | 50.681 | 423,515 | +25,235 | 0.01% | 21,464,229 |
| 2025-05-22 | 2025-05-20 | 50.228 | 398,280 | +55,534 | 0.01% | 20,004,886 |
| 2025-05-21 | 2025-05-19 | 50.027 | 342,746 | -10,829 | 0.01% | 17,146,513 |
| 2025-05-20 | 2025-05-16 | 51.184 | 353,575 | -7,451 | 0.01% | 18,097,540 |
| 2025-05-19 | 2025-05-15 | 52.292 | 361,026 | -26,426 | 0.01% | 18,878,656 |
| 2025-05-16 | 2025-05-14 | 53.399 | 387,452 | +30,102 | 0.01% | 20,689,516 |
| 2025-05-15 | 2025-05-13 | 52.996 | 357,350 | -2,980 | 0.01% | 18,938,222 |
| 2025-05-14 | 2025-05-12 | 55.563 | 360,330 | +7,650 | 0.01% | 20,021,035 |
| 2025-05-13 | 2025-05-09 | 52.342 | 352,680 | -167,101 | 0.01% | 18,459,979 |
| 2025-05-12 | 2025-05-08 | 53.600 | 519,781 | -5,961 | 0.01% | 27,860,381 |
| 2025-05-09 | 2025-05-07 | 53.399 | 525,742 | +9,239 | 0.01% | 28,074,052 |
| 2025-05-08 | 2025-05-06 | 53.852 | 516,503 | +33,977 | 0.01% | 27,814,654 |
| 2025-05-07 | 2025-05-02 | 53.097 | 482,526 | +99 | 0.01% | 25,620,654 |
| 2025-05-02 | 2025-04-29 | 51.134 | 482,427 | +5,663 | 0.01% | 24,668,478 |
| 2025-04-29 | 2025-04-25 | 51.084 | 476,764 | -5,067 | 0.01% | 24,354,910 |
| 2025-04-28 | 2025-04-24 | 50.782 | 481,831 | +10,531 | 0.01% | 24,468,252 |
| 2025-04-25 | 2025-04-23 | 52.141 | 471,300 | +1,987 | 0.01% | 24,573,908 |
| 2025-04-24 | 2025-04-22 | 50.379 | 469,313 | -10,233 | 0.01% | 23,643,605 |
| 2025-04-23 | 2025-04-17 | 50.379 | 479,546 | +397 | 0.01% | 24,159,135 |
| 2025-04-22 | 2025-04-16 | 49.020 | 479,149 | +13,313 | 0.01% | 23,488,029 |
| 2025-04-17 | 2025-04-15 | 51.537 | 465,836 | +124,282 | 0.01% | 24,007,672 |
| 2025-04-16 | 2025-04-14 | 50.681 | 341,554 | +14,704 | 0.01% | 17,310,351 |
| 2025-04-15 | 2025-04-11 | 49.775 | 326,850 | +47,885 | 0.01% | 16,269,036 |
| 2025-04-14 | 2025-04-10 | 48.668 | 278,965 | -2,583 | 0.01% | 13,576,669 |
| 2025-04-11 | 2025-04-09 | 46.906 | 281,548 | +4,371 | 0.01% | 13,206,429 |
| 2025-04-10 | 2025-04-08 | 46.252 | 277,177 | -13,909 | 0.01% | 12,820,051 |
| 2025-04-09 | 2025-04-07 | 45.850 | 291,086 | -127,859 | 0.01% | 13,346,172 |
| 2025-04-08 | 2025-04-03 | 56.570 | 418,945 | +2,285 | 0.01% | 23,699,564 |
| 2025-04-07 | 2025-04-02 | 57.828 | 416,660 | +28,811 | 0.01% | 24,094,553 |
| 2025-04-03 | 2025-04-01 | 56.519 | 387,849 | +96,863 | 0.01% | 21,920,955 |
| 2025-04-02 | 2025-03-31 | 54.707 | 290,986 | -78,087 | 0.01% | 15,919,106 |
| 2025-04-01 | 2025-03-28 | 56.469 | 369,073 | +20,466 | 0.01% | 20,841,173 |
| 2025-03-31 | 2025-03-27 | 56.972 | 348,607 | +11,822 | 0.01% | 19,860,929 |
| 2025-03-28 | 2025-03-26 | 56.217 | 336,785 | +101,135 | 0.01% | 18,933,153 |
| 2025-03-27 | 2025-03-25 | 57.174 | 235,650 | -1,987 | 0.01% | 13,472,954 |
| 2025-03-26 | 2025-03-24 | 59.287 | 237,637 | -290,092 | 0.01% | 14,088,877 |
| 2025-03-25 | 2025-03-21 | 59.690 | 527,729 | -294,463 | 0.01% | 31,500,155 |
| 2025-03-24 | 2025-03-20 | 63.062 | 822,192 | -15,697 | 0.02% | 51,849,116 |
| 2025-03-21 | 2025-03-19 | 66.132 | 837,889 | +7,351 | 0.02% | 55,411,370 |
| 2025-03-20 | 2025-03-18 | 66.736 | 830,538 | -4,967 | 0.02% | 55,426,833 |
| 2025-03-19 | 2025-03-17 | 63.918 | 835,505 | -6,656 | 0.02% | 53,403,511 |
| 2025-03-18 | 2025-03-14 | 65.327 | 842,161 | +14,306 | 0.02% | 55,015,727 |
| 2025-03-17 | 2025-03-13 | 63.716 | 827,855 | -3,875 | 0.02% | 52,747,881 |
| 2025-03-14 | 2025-03-12 | 66.283 | 831,730 | +5,961 | 0.02% | 55,129,643 |
| 2025-03-13 | 2025-03-11 | 66.786 | 825,769 | +194,024 | 0.02% | 55,150,129 |
| 2025-03-12 | 2025-03-10 | 63.515 | 631,745 | +109,877 | 0.02% | 40,125,292 |
| 2025-03-11 | 2025-03-07 | 64.119 | 521,868 | +216,079 | 0.01% | 33,461,633 |
| 2025-03-10 | 2025-03-06 | 61.200 | 305,789 | -194,024 | 0.01% | 18,714,252 |
| 2025-03-07 | 2025-03-05 | 52.896 | 499,813 | -794 | 0.01% | 26,437,921 |
| 2025-03-06 | 2025-03-04 | 50.933 | 500,607 | -10,730 | 0.01% | 25,497,316 |
| 2025-03-05 | 2025-03-03 | 51.084 | 511,337 | +3,577 | 0.01% | 26,121,030 |
| 2025-03-04 | 2025-02-28 | 50.933 | 507,760 | -36,063 | 0.01% | 25,861,638 |
| 2025-03-03 | 2025-02-27 | 53.953 | 543,823 | -18,578 | 0.02% | 29,340,627 |
| 2025-02-28 | 2025-02-26 | 55.815 | 562,401 | -1,093 | 0.02% | 31,390,242 |
| 2025-02-27 | 2025-02-25 | 53.701 | 563,494 | -13,412 | 0.02% | 30,260,127 |
| 2025-02-26 | 2025-02-24 | 55.513 | 576,906 | +14,306 | 0.02% | 32,025,624 |
| 2025-02-25 | 2025-02-21 | 58.784 | 562,600 | +16,194 | 0.02% | 33,071,935 |
| 2025-02-24 | 2025-02-20 | 54.758 | 546,406 | -23,645 | 0.02% | 29,919,986 |
| 2025-02-21 | 2025-02-19 | 59.287 | 570,051 | +26,625 | 0.02% | 33,796,835 |
| 2025-02-20 | 2025-02-18 | 59.136 | 543,426 | -70,437 | 0.02% | 32,136,259 |
| 2025-02-19 | 2025-02-17 | 53.953 | 613,863 | -13,908 | 0.02% | 33,119,462 |
| 2025-02-18 | 2025-02-14 | 53.852 | 627,771 | -16,194 | 0.02% | 33,806,644 |
| 2025-02-17 | 2025-02-13 | 50.027 | 643,965 | -21,160 | 0.02% | 32,215,560 |
| 2025-02-14 | 2025-02-12 | 47.057 | 665,125 | -8,942 | 0.02% | 31,299,105 |
| 2025-02-13 | 2025-02-11 | 46.101 | 674,067 | -2,086 | 0.02% | 31,075,318 |
| 2025-02-12 | 2025-02-10 | 47.963 | 676,153 | -3,378 | 0.02% | 32,430,595 |
| 2025-02-11 | 2025-02-07 | 46.605 | 679,531 | -21,856 | 0.02% | 31,669,215 |
| 2025-02-10 | 2025-02-06 | 45.850 | 701,387 | +2,682 | 0.02% | 32,158,303 |
| 2025-02-07 | 2025-02-05 | 45.699 | 698,705 | +14,207 | 0.02% | 31,929,839 |
| 2025-02-06 | 2025-02-04 | 44.390 | 684,498 | +43,514 | 0.02% | 30,384,899 |
| 2025-02-05 | 2025-02-03 | 41.924 | 640,984 | -398 | 0.02% | 26,872,571 |
| 2025-02-04 | 2025-01-28 | 42.377 | 641,382 | +92,194 | 0.02% | 27,179,777 |
| 2025-02-03 | 2025-01-24 | 40.817 | 549,188 | +5,166 | 0.02% | 22,416,042 |
| 2025-01-27 | 2025-01-23 | 40.364 | 544,022 | +3,477 | 0.02% | 21,958,763 |
| 2025-01-24 | 2025-01-22 | 40.716 | 540,545 | -99 | 0.02% | 22,008,853 |
| 2025-01-23 | 2025-01-21 | 41.773 | 540,644 | +795 | 0.02% | 22,584,294 |
| 2025-01-22 | 2025-01-20 | 41.672 | 539,849 | +25,432 | 0.02% | 22,496,744 |
| 2025-01-21 | 2025-01-17 | 41.018 | 514,417 | +1,987 | 0.01% | 21,100,364 |
| 2025-01-20 | 2025-01-16 | 41.068 | 512,430 | +2,484 | 0.01% | 21,044,652 |
| 2025-01-17 | 2025-01-15 | 40.464 | 509,946 | +6,656 | 0.01% | 20,634,658 |
| 2025-01-16 | 2025-01-14 | 40.968 | 503,290 | +3,179 | 0.01% | 20,618,627 |
| 2025-01-15 | 2025-01-13 | 39.055 | 500,111 | +3,477 | 0.01% | 19,531,930 |
| 2025-01-14 | 2025-01-10 | 39.609 | 496,634 | +2,981 | 0.01% | 19,671,081 |
| 2025-01-10 | 2025-01-08 | 40.313 | 493,653 | +1,490 | 0.01% | 19,900,837 |
| 2025-01-09 | 2025-01-07 | 40.917 | 492,163 | +1,093 | 0.01% | 20,138,010 |
| 2025-01-08 | 2025-01-06 | 40.565 | 491,070 | +39,738 | 0.01% | 19,920,282 |
| 2025-01-07 | 2025-01-03 | 41.068 | 451,332 | +14,406 | 0.01% | 18,535,458 |
| 2025-01-06 | 2025-01-02 | 40.817 | 436,926 | +397 | 0.01% | 17,833,877 |
| 2025-01-03 | 2024-12-31 | 41.622 | 436,529 | -3,477 | 0.01% | 18,169,193 |
| 2025-01-02 | 2024-12-27 | 42.528 | 440,006 | -1,292 | 0.01% | 18,712,523 |
| 2024-12-30 | 2024-12-24 | 43.333 | 441,298 | +1,093 | 0.01% | 19,122,829 |
| 2024-12-27 | 2024-12-20 | 43.031 | 440,205 | +55,535 | 0.01% | 18,942,536 |
| 2024-12-19 | 2024-12-17 | 45.497 | 384,670 | -993 | 0.01% | 17,501,440 |
| 2024-12-18 | 2024-12-16 | 45.296 | 385,663 | +1,490 | 0.01% | 17,468,979 |
| 2024-12-13 | 2024-12-11 | 46.906 | 384,173 | -596 | 0.01% | 18,020,207 |
| 2024-12-12 | 2024-12-10 | 47.460 | 384,769 | +397 | 0.01% | 18,261,179 |
| 2024-12-11 | 2024-12-09 | 48.769 | 384,372 | +695 | 0.01% | 18,745,307 |
| 2024-12-10 | 2024-12-06 | 47.913 | 383,677 | +1,590 | 0.01% | 18,383,142 |
| 2024-12-09 | 2024-12-05 | 47.057 | 382,087 | -1,987 | 0.01% | 17,980,051 |
| 2024-12-06 | 2024-12-04 | 47.611 | 384,074 | -695 | 0.01% | 18,286,184 |
| 2024-12-05 | 2024-12-03 | 48.970 | 384,769 | -4,372 | 0.01% | 18,842,128 |
| 2024-12-04 | 2024-12-02 | 48.920 | 389,141 | +2,583 | 0.01% | 19,036,640 |
| 2024-12-03 | 2024-11-29 | 48.517 | 386,558 | +7,253 | 0.01% | 18,754,640 |
| 2024-11-29 | 2024-11-27 | 48.064 | 379,305 | -994 | 0.01% | 18,230,936 |
| 2024-11-28 | 2024-11-26 | 47.057 | 380,299 | -993 | 0.01% | 17,895,912 |
| 2024-11-26 | 2024-11-22 | 44.642 | 381,292 | -196,309 | 0.01% | 17,021,520 |
| 2024-11-25 | 2024-11-21 | 46.705 | 577,601 | -31,493 | 0.02% | 26,976,956 |
| 2024-11-22 | 2024-11-20 | 52.896 | 609,094 | +29,705 | 0.02% | 32,218,408 |
| 2024-11-21 | 2024-11-19 | 51.939 | 579,389 | +5,563 | 0.02% | 30,093,103 |
| 2024-11-20 | 2024-11-18 | 50.379 | 573,826 | -2,583 | 0.02% | 28,908,885 |
| 2024-11-19 | 2024-11-15 | 51.738 | 576,409 | +994 | 0.02% | 29,822,284 |
| 2024-11-18 | 2024-11-14 | 50.329 | 575,415 | +8,146 | 0.02% | 28,959,977 |
| 2024-11-15 | 2024-11-13 | 52.342 | 567,269 | +4,073 | 0.02% | 29,691,998 |
| 2024-11-14 | 2024-11-12 | 50.379 | 563,196 | -8,246 | 0.02% | 28,373,354 |
| 2024-11-13 | 2024-11-11 | 51.889 | 571,442 | -15,200 | 0.02% | 29,651,581 |
| 2024-11-12 | 2024-11-08 | 54.053 | 586,642 | -993 | 0.02% | 31,709,871 |
| 2024-11-11 | 2024-11-07 | 53.500 | 587,635 | +117,924 | 0.02% | 31,438,220 |
| 2024-11-08 | 2024-11-06 | 51.637 | 469,711 | +229,392 | 0.01% | 24,254,656 |
| 2024-11-07 | 2024-11-05 | 53.701 | 240,319 | +22,651 | 0.01% | 12,905,343 |
| 2024-11-06 | 2024-11-04 | 48.517 | 217,668 | +794 | 0.01% | 10,560,602 |
| 2024-11-05 | 2024-11-01 | 46.705 | 216,874 | +1,491 | 0.01% | 10,129,138 |
| 2024-11-04 | 2024-10-31 | 46.202 | 215,383 | +298 | 0.01% | 9,951,101 |
| 2024-11-01 | 2024-10-30 | 46.504 | 215,085 | -2,484 | 0.01% | 10,002,283 |
| 2024-10-31 | 2024-10-29 | 47.611 | 217,569 | +1,490 | 0.01% | 10,358,698 |
| 2024-10-30 | 2024-10-28 | 47.611 | 216,079 | -3,974 | 0.01% | 10,287,758 |
| 2024-10-29 | 2024-10-25 | 46.202 | 220,053 | -993 | 0.01% | 10,166,864 |
| 2024-10-28 | 2024-10-24 | 45.548 | 221,046 | +497 | 0.01% | 10,068,117 |
| 2024-10-25 | 2024-10-23 | 47.410 | 220,549 | +2,086 | 0.01% | 10,456,180 |
| 2024-10-24 | 2024-10-22 | 46.957 | 218,463 | +4,272 | 0.01% | 10,258,328 |
| 2024-10-23 | 2024-10-21 | 46.554 | 214,191 | -8,246 | 0.01% | 9,971,488 |
| 2024-10-22 | 2024-10-18 | 48.114 | 222,437 | +1,093 | 0.01% | 10,702,419 |
| 2024-10-18 | 2024-10-16 | 46.655 | 221,344 | -1,590 | 0.01% | 10,326,770 |
| 2024-10-17 | 2024-10-15 | 47.762 | 222,934 | -3,378 | 0.01% | 10,647,792 |
| 2024-10-16 | 2024-10-14 | 49.926 | 226,312 | -397 | 0.01% | 11,298,903 |
| 2024-10-15 | 2024-10-10 | 51.184 | 226,709 | -58,515 | 0.01% | 11,603,974 |
| 2024-10-14 | 2024-10-09 | 51.235 | 285,224 | -47,885 | 0.01% | 14,613,387 |
| 2024-10-10 | 2024-10-08 | 53.047 | 333,109 | +108,983 | 0.01% | 17,670,304 |
| 2024-10-09 | 2024-10-07 | 61.653 | 224,126 | +5,762 | 0.01% | 13,818,006 |
| 2024-10-08 | 2024-10-04 | 59.187 | 218,364 | +9,637 | 0.01% | 12,924,251 |
| 2024-10-07 | 2024-10-03 | 57.576 | 208,727 | -10,730 | 0.01% | 12,017,709 |
| 2024-10-04 | 2024-10-02 | 60.344 | 219,457 | +4,372 | 0.01% | 13,242,978 |
| 2024-10-03 | 2024-09-30 | 55.211 | 215,085 | +44,010 | 0.01% | 11,875,005 |
| 2024-10-02 | 2024-09-27 | 51.134 | 171,075 | -6,259 | 0.00% | 8,747,769 |
| 2024-09-30 | 2024-09-26 | 48.265 | 177,334 | -6,755 | 0.01% | 8,559,091 |
| 2024-09-27 | 2024-09-25 | 44.692 | 184,089 | +6,060 | 0.01% | 8,227,310 |
| 2024-09-26 | 2024-09-24 | 43.786 | 178,029 | +10,332 | 0.00% | 7,795,196 |
| 2024-09-25 | 2024-09-23 | 41.270 | 167,697 | -1,093 | 0.00% | 6,920,798 |
| 2024-09-24 | 2024-09-20 | 41.723 | 168,790 | +199 | 0.00% | 7,042,361 |
| 2024-09-23 | 2024-09-19 | 42.377 | 168,591 | -3,974 | 0.00% | 7,144,363 |
| 2024-09-19 | 2024-09-16 | 40.162 | 172,565 | -497 | 0.00% | 6,930,629 |
| 2024-09-16 | 2024-09-12 | 39.106 | 173,062 | +4,968 | 0.00% | 6,767,679 |
| 2024-09-13 | 2024-09-11 | 39.005 | 168,094 | +1,490 | 0.00% | 6,556,483 |
| 2024-09-12 | 2024-09-10 | 39.307 | 166,604 | -596 | 0.00% | 6,548,676 |
| 2024-09-11 | 2024-09-09 | 39.609 | 167,200 | -994 | 0.00% | 6,622,593 |
| 2024-09-10 | 2024-09-05 | 40.364 | 168,194 | +596 | 0.00% | 6,788,939 |
| 2024-09-05 | 2024-09-03 | 39.156 | 167,598 | +9,935 | 0.00% | 6,562,442 |
| 2024-09-03 | 2024-08-30 | 40.565 | 157,663 | +2,186 | 0.00% | 6,395,608 |
| 2024-08-30 | 2024-08-28 | 39.357 | 155,477 | +894 | 0.00% | 6,119,134 |
| 2024-08-28 | 2024-08-26 | 40.716 | 154,583 | +1,589 | 0.00% | 6,294,008 |
| 2024-08-27 | 2024-08-23 | 41.068 | 152,994 | -993 | 0.00% | 6,283,210 |
| 2024-08-23 | 2024-08-21 | 40.263 | 153,987 | -64,774 | 0.00% | 6,199,991 |
| 2024-08-21 | 2024-08-19 | 44.491 | 218,761 | +70,735 | 0.01% | 9,732,831 |
| 2024-08-20 | 2024-08-16 | 44.138 | 148,026 | +2,285 | 0.00% | 6,533,631 |
| 2024-08-16 | 2024-08-14 | 44.742 | 145,741 | -497 | 0.00% | 6,520,795 |
| 2024-08-15 | 2024-08-13 | 45.346 | 146,238 | -298 | 0.00% | 6,631,352 |
| 2024-08-13 | 2024-08-09 | 45.497 | 146,536 | -1,987 | 0.00% | 6,666,990 |
| 2024-08-12 | 2024-08-08 | 44.138 | 148,523 | +497 | 0.00% | 6,555,568 |
| 2024-08-08 | 2024-08-06 | 43.132 | 148,026 | -39,342 | 0.00% | 6,384,632 |
| 2024-08-07 | 2024-08-05 | 43.081 | 187,368 | +39,739 | 0.01% | 8,072,094 |
| 2024-08-02 | 2024-07-31 | 44.088 | 147,629 | -397 | 0.00% | 6,508,678 |
| 2024-07-31 | 2024-07-29 | 43.685 | 148,026 | +596 | 0.00% | 6,466,582 |
| 2024-07-30 | 2024-07-26 | 43.081 | 147,430 | +496 | 0.00% | 6,351,505 |
| 2024-07-29 | 2024-07-25 | 43.434 | 146,934 | -397 | 0.00% | 6,381,902 |
| 2024-07-26 | 2024-07-24 | 43.987 | 147,331 | -497 | 0.00% | 6,480,710 |
| 2024-07-23 | 2024-07-19 | 45.497 | 147,828 | -596 | 0.00% | 6,725,772 |
| 2024-07-22 | 2024-07-18 | 46.705 | 148,424 | +298 | 0.00% | 6,932,169 |
| 2024-07-18 | 2024-07-16 | 46.605 | 148,126 | +596 | 0.00% | 6,903,341 |
| 2024-07-17 | 2024-07-15 | 48.165 | 147,530 | +696 | 0.00% | 7,105,740 |
| 2024-07-16 | 2024-07-12 | 49.473 | 146,834 | +894 | 0.00% | 7,264,357 |
| 2024-07-15 | 2024-07-11 | 48.014 | 145,940 | -1,987 | 0.00% | 7,007,123 |
| 2024-07-11 | 2024-07-09 | 47.913 | 147,927 | +497 | 0.00% | 7,087,636 |
| 2024-07-09 | 2024-07-05 | 45.044 | 147,430 | +496 | 0.00% | 6,640,885 |
| 2024-07-05 | 2024-07-03 | 47.259 | 146,934 | +497 | 0.00% | 6,943,924 |
| 2024-07-03 | 2024-06-28 | 46.454 | 146,437 | -695 | 0.00% | 6,802,516 |
| 2024-06-28 | 2024-06-26 | 47.812 | 147,132 | -398 | 0.00% | 7,034,736 |
| 2024-06-27 | 2024-06-25 | 47.208 | 147,530 | -695 | 0.00% | 6,964,665 |
| 2024-06-26 | 2024-06-24 | 47.661 | 148,225 | +497 | 0.00% | 7,064,615 |
| 2024-06-24 | 2024-06-20 | 49.826 | 147,728 | -994 | 0.00% | 7,360,631 |
| 2024-06-21 | 2024-06-19 | 52.543 | 148,722 | +14,107 | 0.00% | 7,814,348 |
| 2024-06-17 | 2024-06-13 | 51.587 | 134,615 | +696 | 0.00% | 6,944,394 |
| 2024-06-12 | 2024-06-07 | 52.644 | 133,919 | +1,589 | 0.00% | 7,050,029 |
| 2024-06-11 | 2024-06-06 | 54.405 | 132,330 | -496 | 0.00% | 7,199,479 |
| 2024-06-07 | 2024-06-05 | 55.261 | 132,826 | -199 | 0.00% | 7,340,108 |
| 2024-06-04 | 2024-05-31 | 55.815 | 133,025 | -795 | 0.00% | 7,424,750 |
| 2024-06-03 | 2024-05-30 | 55.966 | 133,820 | -199 | 0.00% | 7,489,328 |
| 2024-05-31 | 2024-05-29 | 55.513 | 134,019 | -27,419 | 0.00% | 7,439,760 |
| 2024-05-30 | 2024-05-28 | 56.922 | 161,438 | +99 | 0.00% | 9,189,363 |
| 2024-05-29 | 2024-05-27 | 57.224 | 161,339 | +6,458 | 0.00% | 9,232,448 |
| 2024-05-28 | 2024-05-24 | 57.023 | 154,881 | -26,327 | 0.00% | 8,831,716 |
| 2024-05-27 | 2024-05-23 | 59.539 | 181,208 | +54,839 | 0.01% | 10,788,949 |
| 2024-05-24 | 2024-05-22 | 58.532 | 126,369 | +7,948 | 0.00% | 7,396,688 |
| 2024-05-23 | 2024-05-21 | 57.274 | 118,421 | -497 | 0.00% | 6,782,472 |
| 2024-05-21 | 2024-05-17 | 58.583 | 118,918 | +8,345 | 0.00% | 6,966,548 |
| 2024-05-17 | 2024-05-14 | 57.878 | 110,573 | -99 | 0.00% | 6,399,764 |
| 2024-05-16 | 2024-05-13 | 57.476 | 110,672 | +1,490 | 0.00% | 6,360,934 |
| 2024-05-14 | 2024-05-10 | 57.123 | 109,182 | -99 | 0.00% | 6,236,831 |
| 2024-05-13 | 2024-05-09 | 58.230 | 109,281 | -199 | 0.00% | 6,363,485 |
| 2024-05-10 | 2024-05-08 | 57.375 | 109,480 | -993 | 0.00% | 6,281,403 |
| 2024-05-09 | 2024-05-07 | 59.388 | 110,473 | -84,346 | 0.00% | 6,560,776 |
| 2024-05-08 | 2024-05-06 | 62.357 | 194,819 | -19,372 | 0.01% | 12,148,416 |
| 2024-05-07 | 2024-05-03 | 62.609 | 214,191 | +23,744 | 0.01% | 13,410,304 |
| 2024-05-06 | 2024-05-02 | 59.589 | 190,447 | +38,745 | 0.01% | 11,348,615 |
| 2024-05-03 | 2024-04-30 | 56.318 | 151,702 | -43,315 | 0.00% | 8,543,551 |
| 2024-05-02 | 2024-04-29 | 57.073 | 195,017 | -15,796 | 0.01% | 11,130,190 |
| 2024-04-30 | 2024-04-26 | 56.872 | 210,813 | -12,419 | 0.01% | 11,989,274 |
| 2024-04-29 | 2024-04-25 | 53.147 | 223,232 | -25,035 | 0.01% | 11,864,171 |
| 2024-04-26 | 2024-04-24 | 53.449 | 248,267 | -1,391 | 0.01% | 13,269,683 |
| 2024-04-25 | 2024-04-23 | 49.423 | 249,658 | +95,174 | 0.01% | 12,338,831 |
| 2024-04-24 | 2024-04-22 | 45.497 | 154,484 | +9,935 | 0.00% | 7,028,602 |
| 2024-04-23 | 2024-04-19 | 44.642 | 144,549 | +198 | 0.00% | 6,452,912 |
| 2024-04-19 | 2024-04-17 | 45.950 | 144,351 | +596 | 0.00% | 6,632,964 |
| 2024-04-17 | 2024-04-15 | 49.071 | 143,755 | -5,762 | 0.00% | 7,054,149 |
| 2024-04-15 | 2024-04-11 | 49.977 | 149,517 | +9,935 | 0.00% | 7,472,344 |
| 2024-04-02 | 2024-03-27 | 48.265 | 139,582 | -6,159 | 0.00% | 6,736,977 |
| 2024-03-28 | 2024-03-26 | 49.222 | 145,741 | -10,134 | 0.00% | 7,173,608 |
| 2024-03-27 | 2024-03-25 | 48.920 | 155,875 | -99 | 0.00% | 7,625,350 |
| 2024-03-26 | 2024-03-22 | 49.322 | 155,974 | -21,558 | 0.00% | 7,692,993 |
| 2024-03-25 | 2024-03-21 | 51.587 | 177,532 | +5,066 | 0.00% | 9,158,357 |
| 2024-03-22 | 2024-03-20 | 52.594 | 172,466 | +6,060 | 0.00% | 9,070,617 |
| 2024-03-21 | 2024-03-19 | 52.191 | 166,406 | +6,259 | 0.00% | 8,684,899 |
| 2024-03-15 | 2024-03-13 | 52.392 | 160,147 | +6,060 | 0.00% | 8,390,475 |
| 2024-03-14 | 2024-03-12 | 51.688 | 154,087 | +597 | 0.00% | 7,964,408 |
| 2024-03-13 | 2024-03-11 | 48.769 | 153,490 | -1,093 | 0.00% | 7,485,501 |
| 2024-03-11 | 2024-03-07 | 46.101 | 154,583 | -696 | 0.00% | 7,126,466 |
| 2024-03-08 | 2024-03-06 | 46.554 | 155,279 | -14,902 | 0.00% | 7,228,888 |
| 2024-03-06 | 2024-03-04 | 45.246 | 170,181 | -1,093 | 0.00% | 7,699,948 |
| 2024-03-04 | 2024-02-29 | 44.793 | 171,274 | +4,968 | 0.00% | 7,671,821 |
| 2024-02-27 | 2024-02-23 | 46.202 | 166,306 | -298 | 0.00% | 7,683,651 |
| 2024-02-26 | 2024-02-22 | 46.605 | 166,604 | -596 | 0.00% | 7,764,499 |
| 2024-02-23 | 2024-02-21 | 45.850 | 167,200 | +9,537 | 0.00% | 7,666,051 |
| 2024-02-20 | 2024-02-16 | 45.397 | 157,663 | +26,724 | 0.00% | 7,157,368 |
| 2024-02-14 | 2024-02-07 | 43.484 | 130,939 | +7,749 | 0.00% | 5,693,768 |
| 2024-02-08 | 2024-02-06 | 43.987 | 123,190 | +11,127 | 0.00% | 5,418,810 |
| 2024-02-06 | 2024-02-02 | 40.112 | 112,063 | -298 | 0.00% | 4,495,082 |
| 2024-02-05 | 2024-02-01 | 41.370 | 112,361 | -298 | 0.00% | 4,648,410 |
| 2024-02-02 | 2024-01-31 | 39.357 | 112,659 | -596 | 0.00% | 4,433,939 |
| 2024-02-01 | 2024-01-30 | 40.766 | 113,255 | +695 | 0.00% | 4,616,995 |
| 2024-01-31 | 2024-01-29 | 42.729 | 112,560 | -2,185 | 0.00% | 4,809,598 |
| 2024-01-30 | 2024-01-26 | 42.981 | 114,745 | +496 | 0.00% | 4,931,837 |
| 2024-01-26 | 2024-01-24 | 44.944 | 114,249 | +1,193 | 0.00% | 5,134,769 |
| 2024-01-25 | 2024-01-23 | 42.629 | 113,056 | -298 | 0.00% | 4,819,412 |
| 2024-01-23 | 2024-01-19 | 41.823 | 113,354 | +198 | 0.00% | 4,740,836 |
| 2024-01-19 | 2024-01-17 | 43.383 | 113,156 | +596 | 0.00% | 4,909,100 |
| 2024-01-18 | 2024-01-16 | 46.252 | 112,560 | +596 | 0.00% | 5,206,149 |
| 2024-01-17 | 2024-01-15 | 46.906 | 111,964 | +1,193 | 0.00% | 5,251,838 |
| 2024-01-15 | 2024-01-11 | 49.121 | 110,771 | -100 | 0.00% | 5,441,178 |
| 2024-01-11 | 2024-01-09 | 47.863 | 110,871 | -1,788 | 0.00% | 5,306,590 |
| 2024-01-04 | 2024-01-02 | 52.342 | 112,659 | -99 | 0.00% | 5,896,798 |
| 2023-12-28 | 2023-12-22 | 50.430 | 112,758 | +198 | 0.00% | 5,686,331 |
| 2023-12-19 | 2023-12-15 | 55.563 | 112,560 | -99 | 0.00% | 6,254,177 |
| 2023-12-14 | 2023-12-12 | 55.160 | 112,659 | +199 | 0.00% | 6,214,318 |
| 2023-12-12 | 2023-12-08 | 54.204 | 112,460 | -100 | 0.00% | 6,095,802 |
| 2023-12-07 | 2023-12-05 | 54.305 | 112,560 | -1,093 | 0.00% | 6,112,552 |
| 2023-12-06 | 2023-12-04 | 55.311 | 113,653 | +100 | 0.00% | 6,286,308 |
| 2023-12-05 | 2023-12-01 | 57.576 | 113,553 | -894 | 0.00% | 6,537,951 |
| 2023-11-30 | 2023-11-28 | 56.670 | 114,447 | -100 | 0.00% | 6,485,745 |
| 2023-11-28 | 2023-11-24 | 59.640 | 114,547 | -1,987 | 0.00% | 6,831,548 |
| 2023-11-24 | 2023-11-22 | 60.596 | 116,534 | +298 | 0.00% | 7,061,487 |
| 2023-11-20 | 2023-11-16 | 60.395 | 116,236 | -993 | 0.00% | 7,020,030 |
| 2023-11-16 | 2023-11-14 | 56.771 | 117,229 | +99 | 0.00% | 6,655,201 |
| 2023-11-13 | 2023-11-09 | 57.828 | 117,130 | +100 | 0.00% | 6,773,376 |
| 2023-11-09 | 2023-11-07 | 58.230 | 117,030 | +1,291 | 0.00% | 6,814,713 |
| 2023-11-08 | 2023-11-06 | 59.086 | 115,739 | -1,291 | 0.00% | 6,838,563 |
| 2023-11-07 | 2023-11-03 | 55.160 | 117,030 | +2,384 | 0.00% | 6,455,424 |
| 2023-11-06 | 2023-11-02 | 52.141 | 114,646 | +1,292 | 0.00% | 5,977,722 |
| 2023-11-03 | 2023-11-01 | 51.688 | 113,354 | +298 | 0.00% | 5,859,011 |
| 2023-11-01 | 2023-10-30 | 50.329 | 113,056 | +596 | 0.00% | 5,689,979 |
| 2023-10-27 | 2023-10-25 | 51.889 | 112,460 | -12,419 | 0.00% | 5,835,442 |
| 2023-10-25 | 2023-10-20 | 56.922 | 124,879 | +6,458 | 0.00% | 7,108,354 |
| 2023-10-20 | 2023-10-18 | 56.419 | 118,421 | -1,888 | 0.00% | 6,681,152 |
| 2023-10-18 | 2023-10-16 | 62.861 | 120,309 | -496 | 0.00% | 7,562,713 |
| 2023-10-13 | 2023-10-11 | 64.773 | 120,805 | +496 | 0.00% | 7,824,931 |
| 2023-10-05 | 2023-10-03 | 63.012 | 120,309 | +3,080 | 0.00% | 7,580,878 |
| 2023-10-04 | 2023-09-29 | 63.263 | 117,229 | +4,272 | 0.00% | 7,416,301 |
| 2023-10-03 | 2023-09-28 | 62.458 | 112,957 | +298 | 0.00% | 7,055,080 |
| 2023-09-25 | 2023-09-21 | 60.797 | 112,659 | -894 | 0.00% | 6,849,358 |
| 2023-09-22 | 2023-09-20 | 62.307 | 113,553 | -497 | 0.00% | 7,075,160 |
| 2023-09-19 | 2023-09-15 | 65.578 | 114,050 | -199 | 0.00% | 7,479,227 |
| 2023-09-15 | 2023-09-13 | 64.723 | 114,249 | -37,751 | 0.00% | 7,394,527 |
| 2023-09-14 | 2023-09-12 | 64.924 | 152,000 | -12,121 | 0.00% | 9,868,482 |
| 2023-09-12 | 2023-09-07 | 64.723 | 164,121 | -298 | 0.00% | 10,622,388 |
| 2023-09-11 | 2023-09-06 | 66.082 | 164,419 | -2,185 | 0.00% | 10,865,101 |
| 2023-09-05 | 2023-08-31 | 64.622 | 166,604 | -298 | 0.00% | 10,766,325 |
| 2023-08-29 | 2023-08-25 | 65.679 | 166,902 | +99 | 0.00% | 10,961,982 |
| 2023-08-28 | 2023-08-24 | 68.347 | 166,803 | +19,174 | 0.00% | 11,400,415 |
| 2023-08-25 | 2023-08-23 | 64.824 | 147,629 | +199 | 0.00% | 9,569,838 |
| 2023-08-23 | 2023-08-21 | 61.854 | 147,430 | +3,278 | 0.00% | 9,119,159 |
| 2023-08-17 | 2023-08-15 | 65.075 | 144,152 | +2,186 | 0.00% | 9,380,721 |
| 2023-08-15 | 2023-08-11 | 67.541 | 141,966 | +198 | 0.00% | 9,588,571 |
| 2023-08-14 | 2023-08-10 | 69.605 | 141,768 | +3,080 | 0.00% | 9,867,734 |
| 2023-08-11 | 2023-08-09 | 68.800 | 138,688 | -99 | 0.00% | 9,541,671 |
| 2023-08-07 | 2023-08-03 | 67.441 | 138,787 | +695 | 0.00% | 9,359,887 |
| 2023-08-04 | 2023-08-02 | 66.031 | 138,092 | -993 | 0.00% | 9,118,416 |
| 2023-08-03 | 2023-08-01 | 68.447 | 139,085 | -596 | 0.00% | 9,519,984 |
| 2023-08-02 | 2023-07-31 | 67.642 | 139,681 | -298 | 0.00% | 9,448,299 |
| 2023-08-01 | 2023-07-28 | 65.880 | 139,979 | -398 | 0.00% | 9,221,882 |
| 2023-07-28 | 2023-07-26 | 63.767 | 140,377 | -2,781 | 0.00% | 8,951,372 |
| 2023-07-27 | 2023-07-25 | 63.716 | 143,158 | -7,054 | 0.00% | 9,121,502 |
| 2023-07-26 | 2023-07-24 | 58.734 | 150,212 | +497 | 0.00% | 8,822,517 |
| 2023-07-25 | 2023-07-21 | 60.143 | 149,715 | -596 | 0.00% | 9,004,306 |
| 2023-07-19 | 2023-07-14 | 59.992 | 150,311 | -994 | 0.00% | 9,017,456 |
| 2023-07-18 | 2023-07-13 | 60.244 | 151,305 | +27,917 | 0.00% | 9,115,164 |
| 2023-07-14 | 2023-07-12 | 55.815 | 123,388 | -597 | 0.00% | 6,886,864 |
| 2023-07-05 | 2023-07-03 | 55.966 | 123,985 | -993 | 0.00% | 6,938,905 |
| 2023-07-03 | 2023-06-29 | 55.563 | 124,978 | +795 | 0.00% | 6,944,159 |
| 2023-06-27 | 2023-06-23 | 54.506 | 124,183 | +1,689 | 0.00% | 6,768,737 |
| 2023-06-26 | 2023-06-21 | 55.261 | 122,494 | -100 | 0.00% | 6,769,151 |
| 2023-06-23 | 2023-06-20 | 57.023 | 122,594 | +596 | 0.00% | 6,990,627 |
| 2023-06-21 | 2023-06-19 | 58.180 | 121,998 | -198 | 0.00% | 7,097,862 |
| 2023-06-19 | 2023-06-15 | 61.552 | 122,196 | -199 | 0.00% | 7,521,431 |
| 2023-06-09 | 2023-06-07 | 58.834 | 122,395 | +1,788 | 0.00% | 7,201,040 |
| 2023-06-07 | 2023-06-05 | 57.878 | 120,607 | +2,484 | 0.00% | 6,980,514 |
| 2023-06-06 | 2023-06-02 | 57.476 | 118,123 | -696 | 0.00% | 6,789,184 |
| 2023-06-05 | 2023-06-01 | 53.902 | 118,819 | -10,332 | 0.00% | 6,404,606 |
| 2023-05-30 | 2023-05-25 | 54.154 | 129,151 | +398 | 0.00% | 6,994,023 |
| 2023-05-29 | 2023-05-24 | 55.915 | 128,753 | +894 | 0.00% | 7,199,270 |
| 2023-05-25 | 2023-05-23 | 55.513 | 127,859 | -2,782 | 0.00% | 7,097,802 |
| 2023-05-24 | 2023-05-22 | 53.852 | 130,641 | -993 | 0.00% | 7,035,263 |
| 2023-05-23 | 2023-05-19 | 50.379 | 131,634 | +397 | 0.00% | 6,631,613 |
| 2023-05-22 | 2023-05-18 | 52.896 | 131,237 | -497 | 0.00% | 6,941,863 |
| 2023-05-09 | 2023-05-05 | 52.090 | 131,734 | -14,604 | 0.00% | 6,862,072 |
| 2023-05-05 | 2023-05-03 | 50.681 | 146,338 | +2,683 | 0.00% | 7,416,579 |
| 2023-04-26 | 2023-04-24 | 50.379 | 143,655 | -298 | 0.00% | 7,237,221 |
| 2023-04-25 | 2023-04-21 | 48.869 | 143,953 | +2,781 | 0.00% | 7,034,885 |
| 2023-04-24 | 2023-04-20 | 49.322 | 141,172 | +2,584 | 0.00% | 6,962,924 |
| 2023-04-19 | 2023-04-17 | 55.211 | 138,588 | +695 | 0.00% | 7,651,548 |
| 2023-04-18 | 2023-04-14 | 54.405 | 137,893 | +1,987 | 0.00% | 7,502,136 |
| 2023-04-17 | 2023-04-13 | 55.110 | 135,906 | +199 | 0.00% | 7,489,792 |
| 2023-04-13 | 2023-04-11 | 56.570 | 135,707 | -398 | 0.00% | 7,676,895 |
| 2023-04-12 | 2023-04-06 | 56.519 | 136,105 | -13,014 | 0.00% | 7,692,560 |
| 2023-04-11 | 2023-04-04 | 57.274 | 149,119 | +5,961 | 0.00% | 8,540,677 |
| 2023-04-03 | 2023-03-30 | 59.791 | 143,158 | +9,934 | 0.00% | 8,559,514 |
| 2023-03-30 | 2023-03-28 | 55.764 | 133,224 | -198 | 0.00% | 7,429,152 |
| 2023-03-28 | 2023-03-24 | 57.274 | 133,422 | +1,390 | 0.00% | 7,641,643 |
| 2023-03-27 | 2023-03-23 | 56.972 | 132,032 | +9,240 | 0.00% | 7,522,162 |
| 2023-03-24 | 2023-03-22 | 54.355 | 122,792 | +397 | 0.00% | 6,674,379 |
| 2023-03-23 | 2023-03-21 | 53.651 | 122,395 | +2,484 | 0.00% | 6,566,560 |
| 2023-03-22 | 2023-03-20 | 53.349 | 119,911 | -1,391 | 0.00% | 6,397,082 |
| 2023-03-21 | 2023-03-17 | 53.751 | 121,302 | +993 | 0.00% | 6,520,130 |
| 2023-03-20 | 2023-03-16 | 51.486 | 120,309 | -1,589 | 0.00% | 6,194,279 |
| 2023-03-17 | 2023-03-15 | 51.637 | 121,898 | +198 | 0.00% | 6,294,496 |
| 2023-03-16 | 2023-03-14 | 50.379 | 121,700 | -1,987 | 0.00% | 6,131,146 |
| 2023-03-15 | 2023-03-13 | 52.644 | 123,687 | -496 | 0.00% | 6,511,376 |
| 2023-03-14 | 2023-03-10 | 50.530 | 124,183 | +596 | 0.00% | 6,274,988 |
| 2023-03-13 | 2023-03-09 | 53.449 | 123,587 | -100 | 0.00% | 6,605,631 |
| 2023-03-10 | 2023-03-08 | 54.707 | 123,687 | +597 | 0.00% | 6,766,602 |
| 2023-03-09 | 2023-03-07 | 56.217 | 123,090 | -2,583 | 0.00% | 6,919,791 |
| 2023-03-07 | 2023-03-03 | 59.136 | 125,673 | -1,391 | 0.00% | 7,431,849 |
| 2023-03-06 | 2023-03-02 | 55.966 | 127,064 | +298 | 0.00% | 7,111,224 |
| 2023-02-28 | 2023-02-24 | 53.198 | 126,766 | +993 | 0.00% | 6,743,647 |
| 2023-02-27 | 2023-02-23 | 55.412 | 125,773 | -397 | 0.00% | 6,969,342 |
| 2023-02-23 | 2023-02-21 | 57.325 | 126,170 | -14,207 | 0.00% | 7,232,640 |
| 2023-02-21 | 2023-02-17 | 60.344 | 140,377 | +3,279 | 0.00% | 8,470,951 |
| 2023-02-20 | 2023-02-16 | 62.307 | 137,098 | -1,987 | 0.00% | 8,542,182 |
| 2023-02-17 | 2023-02-15 | 61.150 | 139,085 | +1,987 | 0.00% | 8,504,986 |
| 2023-02-15 | 2023-02-13 | 63.666 | 137,098 | +496 | 0.00% | 8,728,481 |
| 2023-02-14 | 2023-02-10 | 61.703 | 136,602 | -794 | 0.00% | 8,428,777 |
| 2023-02-10 | 2023-02-08 | 62.911 | 137,396 | +2,185 | 0.00% | 8,643,729 |
| 2023-02-09 | 2023-02-07 | 67.038 | 135,211 | -99 | 0.00% | 9,064,279 |
| 2023-02-08 | 2023-02-06 | 66.182 | 135,310 | -4,967 | 0.00% | 8,955,146 |
| 2023-02-07 | 2023-02-03 | 69.705 | 140,277 | +99 | 0.00% | 9,778,073 |
| 2023-02-03 | 2023-02-01 | 71.870 | 140,178 | +4,967 | 0.00% | 10,074,537 |
| 2023-02-02 | 2023-01-31 | 69.102 | 135,211 | -1,490 | 0.00% | 9,343,285 |
| 2023-02-01 | 2023-01-30 | 69.051 | 136,701 | +994 | 0.00% | 9,439,366 |
| 2023-01-31 | 2023-01-27 | 73.178 | 135,707 | -199 | 0.00% | 9,930,788 |
| 2023-01-30 | 2023-01-26 | 72.172 | 135,906 | +5,961 | 0.00% | 9,808,550 |
| 2023-01-26 | 2023-01-19 | 68.598 | 129,945 | +496 | 0.00% | 8,913,997 |
| 2023-01-18 | 2023-01-16 | 71.970 | 129,449 | -11,424 | 0.00% | 9,316,478 |
| 2023-01-16 | 2023-01-12 | 73.732 | 140,873 | -3,080 | 0.00% | 10,386,816 |
| 2023-01-13 | 2023-01-11 | 77.204 | 143,953 | +1,987 | 0.00% | 11,113,814 |
| 2023-01-12 | 2023-01-10 | 78.261 | 141,966 | -1,391 | 0.00% | 11,110,453 |
| 2023-01-11 | 2023-01-09 | 80.375 | 143,357 | +13,412 | 0.00% | 11,522,344 |
| 2023-01-10 | 2023-01-06 | 78.714 | 129,945 | +1,490 | 0.00% | 10,228,533 |
| 2023-01-09 | 2023-01-05 | 79.872 | 128,455 | +1,589 | 0.00% | 10,259,944 |
| 2023-01-06 | 2023-01-04 | 78.060 | 126,866 | +696 | 0.00% | 9,903,166 |
| 2023-01-05 | 2023-01-03 | 74.084 | 126,170 | -2,086 | 0.00% | 9,347,187 |
| 2023-01-03 | 2022-12-29 | 71.115 | 128,256 | +894 | 0.00% | 9,120,883 |
| 2022-12-30 | 2022-12-28 | 73.581 | 127,362 | +198 | 0.00% | 9,371,396 |
| 2022-12-29 | 2022-12-23 | 69.806 | 127,164 | +8,942 | 0.00% | 8,876,825 |
| 2022-12-28 | 2022-12-22 | 72.272 | 118,222 | -497 | 0.00% | 8,544,168 |
| 2022-12-23 | 2022-12-21 | 67.541 | 118,719 | -2,782 | 0.00% | 8,018,438 |
| 2022-12-22 | 2022-12-20 | 67.340 | 121,501 | -2,980 | 0.00% | 8,181,878 |
| 2022-12-21 | 2022-12-19 | 70.762 | 124,481 | +1,987 | 0.00% | 8,808,570 |
| 2022-12-20 | 2022-12-16 | 69.957 | 122,494 | +99 | 0.00% | 8,569,326 |
| 2022-12-19 | 2022-12-15 | 69.152 | 122,395 | -199 | 0.00% | 8,463,840 |
| 2022-12-16 | 2022-12-14 | 71.467 | 122,594 | -298 | 0.00% | 8,761,422 |
| 2022-12-15 | 2022-12-13 | 71.517 | 122,892 | -198 | 0.00% | 8,788,904 |
| 2022-12-13 | 2022-12-09 | 70.561 | 123,090 | +1,688 | 0.00% | 8,685,360 |
| 2022-12-12 | 2022-12-08 | 69.152 | 121,402 | +497 | 0.00% | 8,395,172 |
| 2022-12-09 | 2022-12-07 | 62.257 | 120,905 | +100 | 0.00% | 7,527,157 |
| 2022-12-08 | 2022-12-06 | 64.069 | 120,805 | -696 | 0.00% | 7,739,811 |
| 2022-12-07 | 2022-12-05 | 64.069 | 121,501 | -993 | 0.00% | 7,784,403 |
| 2022-12-06 | 2022-12-02 | 60.395 | 122,494 | -398 | 0.00% | 7,397,979 |
| 2022-12-05 | 2022-12-01 | 58.079 | 122,892 | -397 | 0.00% | 7,137,506 |
| 2022-12-02 | 2022-11-30 | 56.922 | 123,289 | -1,987 | 0.00% | 7,017,848 |
| 2022-12-01 | 2022-11-29 | 55.160 | 125,276 | +596 | 0.00% | 6,910,277 |
| 2022-11-30 | 2022-11-28 | 51.033 | 124,680 | -497 | 0.00% | 6,362,851 |
| 2022-11-28 | 2022-11-24 | 54.104 | 125,177 | +100 | 0.00% | 6,772,516 |
| 2022-11-25 | 2022-11-23 | 53.449 | 125,077 | +198 | 0.00% | 6,685,271 |
| 2022-11-22 | 2022-11-18 | 54.657 | 124,879 | +2,385 | 0.00% | 6,825,528 |
| 2022-11-21 | 2022-11-17 | 53.953 | 122,494 | -7,153 | 0.00% | 6,608,861 |
| 2022-11-18 | 2022-11-16 | 53.147 | 129,647 | -1,391 | 0.00% | 6,890,384 |
| 2022-11-17 | 2022-11-15 | 52.543 | 131,038 | -7,451 | 0.00% | 6,885,172 |
| 2022-11-16 | 2022-11-14 | 47.460 | 138,489 | +7,252 | 0.00% | 6,572,703 |
| 2022-11-15 | 2022-11-11 | 48.215 | 131,237 | -497 | 0.00% | 6,327,597 |
| 2022-11-14 | 2022-11-10 | 41.018 | 131,734 | -8,444 | 0.00% | 5,403,467 |
| 2022-11-11 | 2022-11-09 | 44.793 | 140,178 | +9,537 | 0.00% | 6,278,948 |
| 2022-11-09 | 2022-11-07 | 45.648 | 130,641 | +1,292 | 0.00% | 5,963,536 |
| 2022-11-08 | 2022-11-04 | 42.176 | 129,349 | -7,749 | 0.00% | 5,455,369 |
| 2022-11-07 | 2022-11-03 | 36.388 | 137,098 | +3,775 | 0.00% | 4,988,689 |
| 2022-11-04 | 2022-11-02 | 37.445 | 133,323 | +10,928 | 0.00% | 4,992,235 |
| 2022-11-03 | 2022-11-01 | 37.394 | 122,395 | -1,689 | 0.00% | 4,576,880 |
| 2022-11-02 | 2022-10-31 | 32.512 | 124,084 | +99 | 0.00% | 4,034,274 |
| 2022-10-31 | 2022-10-27 | 35.985 | 123,985 | +1,590 | 0.00% | 4,461,616 |
| 2022-10-28 | 2022-10-26 | 38.099 | 122,395 | -18,180 | 0.00% | 4,663,120 |
| 2022-10-27 | 2022-10-25 | 36.790 | 140,575 | +18,379 | 0.00% | 5,171,809 |
| 2022-10-26 | 2022-10-24 | 35.180 | 122,196 | -3,676 | 0.00% | 4,298,839 |
| 2022-10-25 | 2022-10-21 | 40.263 | 125,872 | -46,991 | 0.00% | 5,067,995 |
| 2022-10-24 | 2022-10-20 | 43.836 | 172,863 | +10,829 | 0.00% | 7,577,697 |
| 2022-10-21 | 2022-10-19 | 47.963 | 162,034 | +496 | 0.00% | 7,771,701 |
| 2022-10-20 | 2022-10-18 | 51.788 | 161,538 | -496 | 0.00% | 8,365,793 |
| 2022-10-19 | 2022-10-17 | 49.171 | 162,034 | -7,054 | 0.00% | 7,967,421 |
| 2022-10-18 | 2022-10-14 | 49.071 | 169,088 | -894 | 0.00% | 8,297,255 |
| 2022-10-14 | 2022-10-12 | 50.178 | 169,982 | -1,590 | 0.00% | 8,529,334 |
| 2022-10-10 | 2022-10-06 | 56.318 | 171,572 | -397 | 0.00% | 9,662,590 |
| 2022-10-07 | 2022-10-05 | 56.620 | 171,969 | -99 | 0.00% | 9,736,878 |
| 2022-10-05 | 2022-09-30 | 51.285 | 172,068 | +40,136 | 0.00% | 8,824,525 |
| 2022-10-03 | 2022-09-29 | 52.493 | 131,932 | +397 | 0.00% | 6,925,506 |
| 2022-09-30 | 2022-09-28 | 53.651 | 131,535 | +1,888 | 0.00% | 7,056,926 |
| 2022-09-29 | 2022-09-27 | 56.519 | 129,647 | -795 | 0.00% | 7,327,558 |
| 2022-09-28 | 2022-09-26 | 55.966 | 130,442 | +7,451 | 0.00% | 7,300,276 |
| 2022-09-27 | 2022-09-23 | 55.110 | 122,991 | -795 | 0.00% | 6,778,046 |
| 2022-09-26 | 2022-09-22 | 55.865 | 123,786 | +298 | 0.00% | 6,915,308 |
| 2022-09-23 | 2022-09-21 | 56.217 | 123,488 | -993 | 0.00% | 6,942,166 |
| 2022-09-22 | 2022-09-20 | 58.079 | 124,481 | -2,385 | 0.00% | 7,229,794 |
| 2022-09-21 | 2022-09-19 | 57.023 | 126,866 | -10,530 | 0.00% | 7,234,228 |
| 2022-09-20 | 2022-09-16 | 57.677 | 137,396 | +397 | 0.00% | 7,924,571 |
| 2022-09-19 | 2022-09-15 | 62.307 | 136,999 | -99 | 0.00% | 8,536,013 |
| 2022-09-16 | 2022-09-14 | 61.854 | 137,098 | +298 | 0.00% | 8,480,082 |
| 2022-09-15 | 2022-09-13 | 63.666 | 136,800 | +397 | 0.00% | 8,709,509 |
| 2022-09-14 | 2022-09-09 | 64.924 | 136,403 | +696 | 0.00% | 8,855,858 |
| 2022-09-13 | 2022-09-08 | 62.810 | 135,707 | +198 | 0.00% | 8,523,812 |
| 2022-09-09 | 2022-09-07 | 63.163 | 135,509 | -1,391 | 0.00% | 8,559,116 |
| 2022-09-07 | 2022-09-05 | 66.082 | 136,900 | +100 | 0.00% | 9,046,596 |
| 2022-09-05 | 2022-09-01 | 67.491 | 136,800 | -3,775 | 0.00% | 9,232,768 |
| 2022-08-30 | 2022-08-26 | 71.215 | 140,575 | +1,490 | 0.00% | 10,011,095 |
| 2022-08-26 | 2022-08-24 | 69.454 | 139,085 | +795 | 0.00% | 9,659,984 |
| 2022-08-18 | 2022-08-16 | 72.373 | 138,290 | -298 | 0.00% | 10,008,447 |
| 2022-08-12 | 2022-08-10 | 74.537 | 138,588 | -398 | 0.00% | 10,329,938 |
| 2022-08-10 | 2022-08-08 | 77.808 | 138,986 | +696 | 0.00% | 10,814,279 |
| 2022-08-05 | 2022-08-03 | 79.771 | 138,290 | -10,333 | 0.00% | 11,031,564 |
| 2022-08-04 | 2022-08-02 | 77.003 | 148,623 | -496 | 0.00% | 11,444,439 |
| 2022-08-03 | 2022-08-01 | 79.671 | 149,119 | -3,676 | 0.00% | 11,880,396 |
| 2022-08-02 | 2022-07-29 | 79.520 | 152,795 | -12,120 | 0.00% | 12,150,195 |
| 2022-08-01 | 2022-07-28 | 85.609 | 164,915 | +12,716 | 0.00% | 14,118,271 |
| 2022-07-28 | 2022-07-26 | 85.207 | 152,199 | -199 | 0.00% | 12,968,382 |
| 2022-07-27 | 2022-07-25 | 83.848 | 152,398 | +894 | 0.00% | 12,778,248 |
| 2022-07-26 | 2022-07-22 | 85.660 | 151,504 | -3,477 | 0.00% | 12,977,788 |
| 2022-07-25 | 2022-07-21 | 82.942 | 154,981 | +7,153 | 0.00% | 12,854,426 |
| 2022-07-22 | 2022-07-20 | 81.935 | 147,828 | -496 | 0.00% | 12,112,342 |
| 2022-07-21 | 2022-07-19 | 79.872 | 148,324 | +7,550 | 0.00% | 11,846,918 |
| 2022-07-19 | 2022-07-15 | 78.513 | 140,774 | +5,762 | 0.00% | 11,052,591 |
| 2022-07-15 | 2022-07-13 | 81.231 | 135,012 | +199 | 0.00% | 10,967,129 |
| 2022-07-14 | 2022-07-12 | 80.979 | 134,813 | +298 | 0.00% | 10,917,039 |
| 2022-07-13 | 2022-07-11 | 82.741 | 134,515 | -14,902 | 0.00% | 11,129,856 |
| 2022-07-11 | 2022-07-07 | 86.767 | 149,417 | -497 | 0.00% | 12,964,456 |
| 2022-07-08 | 2022-07-06 | 87.170 | 149,914 | -4,967 | 0.00% | 13,067,940 |
| 2022-07-07 | 2022-07-05 | 89.384 | 154,881 | +4,967 | 0.00% | 13,843,890 |
| 2022-07-06 | 2022-07-04 | 88.226 | 149,914 | -111,268 | 0.00% | 13,226,384 |
| 2022-07-05 | 2022-06-30 | 87.975 | 261,182 | +109,281 | 0.01% | 22,977,444 |
| 2022-07-04 | 2022-06-29 | 88.075 | 151,901 | -166,803 | 0.00% | 13,378,756 |
| 2022-06-30 | 2022-06-28 | 90.189 | 318,704 | +398 | 0.01% | 28,743,692 |
| 2022-06-29 | 2022-06-27 | 90.542 | 318,306 | +162,531 | 0.01% | 28,819,937 |
| 2022-06-28 | 2022-06-24 | 87.925 | 155,775 | +894 | 0.00% | 13,696,440 |
| 2022-06-27 | 2022-06-23 | 84.100 | 154,881 | -19,472 | 0.00% | 13,025,417 |
| 2022-06-23 | 2022-06-21 | 86.415 | 174,353 | +198 | 0.01% | 15,066,652 |
| 2022-06-22 | 2022-06-20 | 83.395 | 174,155 | -496 | 0.01% | 14,523,641 |
| 2022-06-21 | 2022-06-17 | 83.798 | 174,651 | +6,656 | 0.01% | 14,635,324 |
| 2022-06-20 | 2022-06-16 | 80.878 | 167,995 | -52,654 | 0.00% | 13,587,178 |
| 2022-06-17 | 2022-06-15 | 88.629 | 220,649 | +894 | 0.01% | 19,555,925 |
| 2022-06-16 | 2022-06-14 | 86.868 | 219,755 | -2,781 | 0.01% | 19,089,590 |
| 2022-06-15 | 2022-06-13 | 87.069 | 222,536 | +13,014 | 0.01% | 19,375,968 |
| 2022-06-14 | 2022-06-10 | 87.069 | 209,522 | +3,875 | 0.01% | 18,242,853 |
| 2022-06-13 | 2022-06-09 | 87.925 | 205,647 | -23,347 | 0.01% | 18,081,411 |
| 2022-06-10 | 2022-06-08 | 88.025 | 228,994 | -5,861 | 0.01% | 20,157,235 |
| 2022-06-09 | 2022-06-07 | 85.559 | 234,855 | -120,309 | 0.01% | 20,093,971 |
| 2022-06-08 | 2022-06-06 | 84.552 | 355,164 | -44,011 | 0.01% | 30,029,995 |
| 2022-06-07 | 2022-06-02 | 80.426 | 399,175 | +15,598 | 0.01% | 32,103,852 |
| 2022-06-06 | 2022-06-01 | 77.808 | 383,577 | +11,226 | 0.01% | 29,845,515 |
| 2022-06-02 | 2022-05-31 | 76.500 | 372,351 | +241,412 | 0.01% | 28,484,798 |
| 2022-06-01 | 2022-05-30 | 71.366 | 130,939 | +6,358 | 0.00% | 9,344,634 |
| 2022-05-31 | 2022-05-27 | 69.001 | 124,581 | +3,179 | 0.00% | 8,596,196 |
| 2022-05-27 | 2022-05-25 | 67.189 | 121,402 | +994 | 0.00% | 8,156,881 |
| 2022-05-26 | 2022-05-24 | 63.767 | 120,408 | -99 | 0.00% | 7,678,016 |
| 2022-05-24 | 2022-05-20 | 71.719 | 120,507 | +596 | 0.00% | 8,642,595 |
| 2022-05-20 | 2022-05-18 | 70.309 | 119,911 | -45,700 | 0.00% | 8,430,871 |
| 2022-05-19 | 2022-05-17 | 72.222 | 165,611 | +45,302 | 0.00% | 11,960,742 |
| 2022-05-18 | 2022-05-16 | 68.800 | 120,309 | +497 | 0.00% | 8,277,204 |
| 2022-05-17 | 2022-05-13 | 68.246 | 119,812 | -3,775 | 0.00% | 8,176,681 |
| 2022-05-16 | 2022-05-12 | 62.961 | 123,587 | -497 | 0.00% | 7,781,210 |
| 2022-05-13 | 2022-05-11 | 63.314 | 124,084 | -99 | 0.00% | 7,856,217 |
| 2022-05-12 | 2022-05-10 | 58.885 | 124,183 | +1,788 | 0.00% | 7,312,486 |
| 2022-05-11 | 2022-05-06 | 60.495 | 122,395 | -2,980 | 0.00% | 7,404,320 |
| 2022-05-06 | 2022-05-04 | 63.062 | 125,375 | +9,835 | 0.00% | 7,906,405 |
| 2022-05-05 | 2022-05-03 | 66.937 | 115,540 | -99 | 0.00% | 7,733,944 |
| 2022-05-04 | 2022-04-29 | 67.189 | 115,639 | +3,576 | 0.00% | 7,769,671 |
| 2022-05-03 | 2022-04-28 | 61.653 | 112,063 | -3,378 | 0.00% | 6,909,003 |
| 2022-04-27 | 2022-04-25 | 55.664 | 115,441 | -695 | 0.00% | 6,425,875 |
| 2022-04-26 | 2022-04-22 | 59.690 | 116,136 | +199 | 0.00% | 6,932,160 |
| 2022-04-22 | 2022-04-20 | 61.754 | 115,937 | +1,192 | 0.00% | 7,159,516 |
| 2022-04-21 | 2022-04-19 | 62.206 | 114,745 | +4,669 | 0.00% | 7,137,881 |
| 2022-04-20 | 2022-04-14 | 64.119 | 110,076 | +993 | 0.00% | 7,057,959 |
| 2022-04-19 | 2022-04-13 | 64.421 | 109,083 | +994 | 0.00% | 7,027,229 |
| 2022-04-14 | 2022-04-12 | 61.049 | 108,089 | -1,292 | 0.00% | 6,598,714 |
| 2022-04-13 | 2022-04-11 | 65.830 | 109,381 | -8,345 | 0.00% | 7,200,567 |
| 2022-04-12 | 2022-04-08 | 70.712 | 117,726 | -39,341 | 0.00% | 8,324,645 |
| 2022-04-11 | 2022-04-07 | 72.474 | 157,067 | -29,506 | 0.00% | 11,383,203 |
| 2022-04-08 | 2022-04-06 | 75.795 | 186,573 | -166,703 | 0.01% | 14,141,348 |
| 2022-04-07 | 2022-04-04 | 80.023 | 353,276 | +40,632 | 0.01% | 28,270,162 |
| 2022-04-06 | 2022-04-01 | 73.581 | 312,644 | +200,184 | 0.01% | 23,004,590 |
| 2022-04-04 | 2022-03-31 | 74.688 | 112,460 | -201,674 | 0.00% | 8,399,415 |
| 2022-04-01 | 2022-03-30 | 74.084 | 314,134 | +37,752 | 0.01% | 23,272,326 |
| 2022-03-31 | 2022-03-29 | 79.016 | 276,382 | +150,609 | 0.01% | 21,838,683 |
| 2022-03-29 | 2022-03-25 | 71.215 | 125,773 | -497 | 0.00% | 8,956,965 |
| 2022-03-28 | 2022-03-24 | 77.456 | 126,270 | -163,425 | 0.00% | 9,780,382 |
| 2022-03-25 | 2022-03-23 | 80.727 | 289,695 | -24,638 | 0.01% | 23,386,348 |
| 2022-03-24 | 2022-03-22 | 75.946 | 314,333 | +180,016 | 0.01% | 23,872,409 |
| 2022-03-23 | 2022-03-21 | 72.272 | 134,317 | -80,967 | 0.00% | 9,707,390 |
| 2022-03-22 | 2022-03-18 | 76.902 | 215,284 | +5,663 | 0.01% | 16,555,875 |
| 2022-03-21 | 2022-03-17 | 75.443 | 209,621 | -208,926 | 0.01% | 15,814,427 |
| 2022-03-18 | 2022-03-16 | 76.097 | 418,547 | +262,772 | 0.01% | 31,850,266 |
| 2022-03-17 | 2022-03-15 | 56.519 | 155,775 | -322,579 | 0.00% | 8,804,294 |
| 2022-03-16 | 2022-03-14 | 60.596 | 478,354 | +115,242 | 0.01% | 28,986,310 |
| 2022-03-15 | 2022-03-11 | 69.605 | 363,112 | +199,190 | 0.01% | 25,274,340 |
| 2022-03-14 | 2022-03-10 | 74.386 | 163,922 | -2,285 | 0.00% | 12,193,509 |
| 2022-03-11 | 2022-03-09 | 72.423 | 166,207 | -198,296 | 0.00% | 12,037,246 |
| 2022-03-10 | 2022-03-08 | 72.373 | 364,503 | +197,501 | 0.01% | 26,380,136 |
| 2022-03-07 | 2022-03-03 | 80.426 | 167,002 | -297,841 | 0.00% | 13,431,221 |
| 2022-03-04 | 2022-03-02 | 81.382 | 464,843 | -20,167 | 0.01% | 37,829,740 |
| 2022-03-02 | 2022-02-28 | 90.139 | 485,010 | +397 | 0.01% | 43,718,305 |
| 2022-03-01 | 2022-02-25 | 87.220 | 484,613 | +54,144 | 0.01% | 42,267,899 |
| 2022-02-28 | 2022-02-24 | 87.069 | 430,469 | -9,239 | 0.01% | 37,480,469 |
| 2022-02-25 | 2022-02-23 | 92.253 | 439,708 | +253,334 | 0.01% | 40,564,289 |
| 2022-02-24 | 2022-02-22 | 90.139 | 186,374 | -99,347 | 0.01% | 16,799,562 |
| 2022-02-23 | 2022-02-21 | 87.723 | 285,721 | -168,591 | 0.01% | 25,064,358 |
| 2022-02-22 | 2022-02-18 | 94.618 | 454,312 | +17,286 | 0.01% | 42,986,204 |
| 2022-02-21 | 2022-02-17 | 99.450 | 437,026 | -54,640 | 0.01% | 43,462,154 |
| 2022-02-18 | 2022-02-16 | 96.229 | 491,666 | -36,957 | 0.01% | 47,312,413 |
| 2022-02-17 | 2022-02-15 | 91.196 | 528,623 | +76,298 | 0.02% | 48,208,241 |
| 2022-02-16 | 2022-02-14 | 90.340 | 452,325 | -894 | 0.01% | 40,863,172 |
| 2022-02-15 | 2022-02-11 | 92.957 | 453,219 | +7,153 | 0.01% | 42,130,056 |
| 2022-02-14 | 2022-02-10 | 95.122 | 446,066 | +79,378 | 0.01% | 42,430,482 |
| 2022-02-11 | 2022-02-09 | 95.273 | 366,688 | +173,061 | 0.01% | 34,935,290 |
| 2022-02-10 | 2022-02-08 | 90.542 | 193,627 | -496 | 0.01% | 17,531,300 |
| 2022-02-08 | 2022-02-04 | 90.240 | 194,123 | -894 | 0.01% | 17,517,588 |
| 2022-02-07 | 2022-01-31 | 88.528 | 195,017 | -10,332 | 0.01% | 17,264,553 |
| 2022-02-04 | 2022-01-27 | 82.892 | 205,349 | -2,484 | 0.01% | 17,021,712 |
| 2022-01-28 | 2022-01-26 | 86.868 | 207,833 | +1,589 | 0.01% | 18,053,954 |
| 2022-01-27 | 2022-01-25 | 83.496 | 206,244 | -44,904 | 0.01% | 17,220,460 |
| 2022-01-26 | 2022-01-24 | 85.811 | 251,148 | -100 | 0.01% | 21,551,184 |
| 2022-01-25 | 2022-01-21 | 88.931 | 251,248 | -496 | 0.01% | 22,343,757 |
| 2022-01-24 | 2022-01-20 | 90.038 | 251,744 | +17,286 | 0.01% | 22,666,606 |
| 2022-01-21 | 2022-01-19 | 84.301 | 234,458 | +795 | 0.01% | 19,765,004 |
| 2022-01-20 | 2022-01-18 | 86.113 | 233,663 | -199 | 0.01% | 20,121,344 |
| 2022-01-19 | 2022-01-17 | 87.723 | 233,862 | -795 | 0.01% | 20,515,121 |
| 2022-01-18 | 2022-01-14 | 90.139 | 234,657 | +9,935 | 0.01% | 21,151,742 |
| 2022-01-17 | 2022-01-13 | 86.012 | 224,722 | +795 | 0.01% | 19,328,791 |
| 2022-01-14 | 2022-01-12 | 86.213 | 223,927 | +23,148 | 0.01% | 19,305,491 |
| 2022-01-13 | 2022-01-11 | 81.029 | 200,779 | -299 | 0.01% | 16,269,013 |
| 2022-01-12 | 2022-01-10 | 78.412 | 201,078 | +42,322 | 0.01% | 15,766,999 |
| 2022-01-11 | 2022-01-07 | 71.215 | 158,756 | +1,689 | 0.00% | 11,305,861 |
| 2022-01-10 | 2022-01-06 | 68.397 | 157,067 | +99 | 0.00% | 10,742,898 |
| 2022-01-07 | 2022-01-05 | 67.994 | 156,968 | +100 | 0.00% | 10,672,926 |
| 2022-01-04 | 2021-12-31 | 72.524 | 156,868 | -894 | 0.00% | 11,376,676 |
| 2022-01-03 | 2021-12-29 | 68.951 | 157,762 | -3,179 | 0.00% | 10,877,773 |
| 2021-12-30 | 2021-12-28 | 72.977 | 160,941 | -2,186 | 0.00% | 11,744,965 |
| 2021-12-29 | 2021-12-24 | 76.047 | 163,127 | +2,484 | 0.00% | 12,405,302 |
| 2021-12-21 | 2021-12-17 | 81.986 | 160,643 | -895 | 0.00% | 13,170,429 |
| 2021-12-20 | 2021-12-16 | 85.509 | 161,538 | +994 | 0.00% | 13,812,908 |
| 2021-12-16 | 2021-12-14 | 83.043 | 160,544 | +99 | 0.00% | 13,331,992 |
| 2021-12-15 | 2021-12-13 | 87.321 | 160,445 | -8,246 | 0.00% | 14,010,147 |
| 2021-12-14 | 2021-12-10 | 86.868 | 168,691 | +199 | 0.00% | 14,653,782 |
| 2021-12-13 | 2021-12-09 | 86.314 | 168,492 | +12,021 | 0.00% | 14,543,216 |
| 2021-12-10 | 2021-12-08 | 84.754 | 156,471 | -1,192 | 0.00% | 13,261,510 |
| 2021-12-09 | 2021-12-07 | 84.552 | 157,663 | +795 | 0.00% | 13,330,797 |
| 2021-12-08 | 2021-12-06 | 79.822 | 156,868 | +99 | 0.00% | 12,521,449 |
| 2021-12-07 | 2021-12-03 | 81.784 | 156,769 | +2,086 | 0.00% | 12,821,257 |
| 2021-12-06 | 2021-12-02 | 84.804 | 154,683 | +696 | 0.00% | 13,117,755 |
| 2021-12-03 | 2021-12-01 | 87.975 | 153,987 | +99 | 0.00% | 13,546,981 |
| 2021-12-01 | 2021-11-29 | 86.062 | 153,888 | -497 | 0.00% | 13,243,961 |
| 2021-11-30 | 2021-11-26 | 90.592 | 154,385 | -9,239 | 0.00% | 13,986,036 |
| 2021-11-29 | 2021-11-25 | 98.494 | 163,624 | -4,570 | 0.00% | 16,115,911 |
| 2021-11-26 | 2021-11-24 | 100.356 | 168,194 | -99 | 0.00% | 16,879,232 |
| 2021-11-25 | 2021-11-23 | 95.373 | 168,293 | -1,391 | 0.00% | 16,050,638 |
| 2021-11-24 | 2021-11-22 | 94.266 | 169,684 | -397 | 0.00% | 15,995,422 |
| 2021-11-23 | 2021-11-19 | 96.933 | 170,081 | -9,240 | 0.00% | 16,486,525 |
| 2021-11-22 | 2021-11-18 | 99.098 | 179,321 | -1,092 | 0.01% | 17,770,265 |
| 2021-11-18 | 2021-11-16 | 102.570 | 180,413 | +99 | 0.01% | 18,504,998 |
| 2021-11-16 | 2021-11-12 | 100.658 | 180,314 | +10,431 | 0.01% | 18,149,994 |
| 2021-11-15 | 2021-11-11 | 100.356 | 169,883 | +9,935 | 0.00% | 17,048,733 |
| 2021-11-12 | 2021-11-10 | 93.863 | 159,948 | +10,034 | 0.00% | 15,013,249 |
| 2021-11-11 | 2021-11-09 | 92.655 | 149,914 | +7,352 | 0.00% | 13,890,344 |
| 2021-11-10 | 2021-11-08 | 93.964 | 142,562 | -298 | 0.00% | 13,395,691 |
| 2021-11-09 | 2021-11-05 | 95.876 | 142,860 | +198 | 0.00% | 13,696,912 |
| 2021-11-05 | 2021-11-03 | 96.581 | 142,662 | -794 | 0.00% | 13,778,449 |
| 2021-11-04 | 2021-11-02 | 100.658 | 143,456 | +993 | 0.00% | 14,439,952 |
| 2021-11-02 | 2021-10-29 | 104.181 | 142,463 | -21,956 | 0.00% | 14,841,899 |
| 2021-11-01 | 2021-10-28 | 104.483 | 164,419 | +1,391 | 0.00% | 17,178,941 |
| 2021-10-29 | 2021-10-27 | 105.892 | 163,028 | -1,291 | 0.00% | 17,263,346 |
| 2021-10-28 | 2021-10-26 | 108.912 | 164,319 | -696 | 0.00% | 17,896,252 |
| 2021-10-27 | 2021-10-25 | 108.710 | 165,015 | +22,055 | 0.00% | 17,938,834 |
| 2021-10-26 | 2021-10-22 | 102.872 | 142,960 | -298 | 0.00% | 14,706,606 |
| 2021-10-25 | 2021-10-21 | 97.286 | 143,258 | +1,093 | 0.00% | 13,936,951 |
| 2021-10-22 | 2021-10-20 | 94.467 | 142,165 | -6,656 | 0.00% | 13,429,938 |
| 2021-10-21 | 2021-10-19 | 90.592 | 148,821 | -497 | 0.00% | 13,481,982 |
| 2021-10-20 | 2021-10-18 | 82.741 | 149,318 | +14,803 | 0.00% | 12,354,666 |
| 2021-10-18 | 2021-10-12 | 83.294 | 134,515 | -1,391 | 0.00% | 11,204,326 |
| 2021-10-15 | 2021-10-11 | 88.579 | 135,906 | -99 | 0.00% | 12,038,388 |
| 2021-10-12 | 2021-10-08 | 84.301 | 136,005 | -4,968 | 0.00% | 11,465,334 |
| 2021-10-11 | 2021-10-07 | 86.817 | 140,973 | +1,788 | 0.00% | 12,238,891 |
| 2021-10-07 | 2021-10-05 | 79.872 | 139,185 | -496 | 0.00% | 11,116,969 |
| 2021-10-06 | 2021-10-04 | 81.633 | 139,681 | +5,960 | 0.00% | 11,402,635 |
| 2021-10-04 | 2021-09-29 | 85.156 | 133,721 | -2,781 | 0.00% | 11,387,202 |
| 2021-09-30 | 2021-09-28 | 86.566 | 136,502 | +99 | 0.00% | 11,816,381 |
| 2021-09-29 | 2021-09-27 | 81.935 | 136,403 | +894 | 0.00% | 11,176,231 |
| 2021-09-28 | 2021-09-24 | 87.421 | 135,509 | -695 | 0.00% | 11,846,362 |
| 2021-09-27 | 2021-09-23 | 96.782 | 136,204 | +993 | 0.00% | 13,182,148 |
| 2021-09-24 | 2021-09-21 | 96.984 | 135,211 | +596 | 0.00% | 13,113,263 |
| 2021-09-23 | 2021-09-20 | 98.494 | 134,615 | +298 | 0.00% | 13,258,711 |
| 2021-09-21 | 2021-09-17 | 101.463 | 134,317 | -198 | 0.00% | 13,628,202 |
| 2021-09-20 | 2021-09-16 | 95.524 | 134,515 | +1,490 | 0.00% | 12,849,433 |
| 2021-09-17 | 2021-09-15 | 93.712 | 133,025 | +1,093 | 0.00% | 12,466,082 |
| 2021-09-16 | 2021-09-14 | 98.343 | 131,932 | -398 | 0.00% | 12,974,533 |
| 2021-09-15 | 2021-09-13 | 100.758 | 132,330 | +497 | 0.00% | 13,333,354 |
| 2021-09-14 | 2021-09-10 | 98.091 | 131,833 | +894 | 0.00% | 12,931,622 |
| 2021-09-13 | 2021-09-09 | 93.008 | 130,939 | -2,980 | 0.00% | 12,178,338 |
| 2021-09-10 | 2021-09-08 | 99.903 | 133,919 | +4,669 | 0.00% | 13,378,880 |
| 2021-09-09 | 2021-09-07 | 102.570 | 129,250 | +2,682 | 0.00% | 13,257,199 |
| 2021-09-08 | 2021-09-06 | 93.813 | 126,568 | +199 | 0.00% | 11,873,722 |
| 2021-09-07 | 2021-09-03 | 90.743 | 126,369 | -5,961 | 0.00% | 11,467,092 |
| 2021-09-06 | 2021-09-02 | 88.931 | 132,330 | -894 | 0.00% | 11,768,250 |
| 2021-09-03 | 2021-09-01 | 84.502 | 133,224 | +795 | 0.00% | 11,257,714 |
| 2021-09-02 | 2021-08-31 | 85.056 | 132,429 | +199 | 0.00% | 11,263,850 |
| 2021-09-01 | 2021-08-30 | 78.312 | 132,230 | +3,377 | 0.00% | 10,355,156 |
| 2021-08-31 | 2021-08-27 | 71.920 | 128,853 | +13,214 | 0.00% | 9,267,099 |
| 2021-08-30 | 2021-08-26 | 70.863 | 115,639 | +1,688 | 0.00% | 8,194,529 |
| 2021-08-27 | 2021-08-25 | 78.010 | 113,951 | -5,166 | 0.00% | 8,889,286 |
| 2021-08-26 | 2021-08-24 | 80.878 | 119,117 | -7,550 | 0.00% | 9,634,000 |
| 2021-08-25 | 2021-08-23 | 70.259 | 126,667 | +1,490 | 0.00% | 8,899,507 |
| 2021-08-24 | 2021-08-20 | 68.498 | 125,177 | +5,067 | 0.00% | 8,574,320 |
| 2021-08-23 | 2021-08-19 | 66.182 | 120,110 | +795 | 0.00% | 7,949,173 |
| 2021-08-20 | 2021-08-18 | 71.215 | 119,315 | +993 | 0.00% | 8,497,057 |
| 2021-08-19 | 2021-08-17 | 71.618 | 118,322 | +1,490 | 0.00% | 8,473,980 |
| 2021-08-18 | 2021-08-16 | 75.141 | 116,832 | +1,093 | 0.00% | 8,778,871 |
| 2021-08-17 | 2021-08-13 | 80.576 | 115,739 | +497 | 0.00% | 9,325,843 |
| 2021-08-16 | 2021-08-12 | 84.653 | 115,242 | +1,391 | 0.00% | 9,755,596 |
| 2021-08-13 | 2021-08-11 | 84.804 | 113,851 | +3,676 | 0.00% | 9,655,034 |
| 2021-08-12 | 2021-08-10 | 85.559 | 110,175 | +1,887 | 0.00% | 9,426,468 |
| 2021-08-11 | 2021-08-09 | 83.043 | 108,288 | +497 | 0.00% | 8,992,518 |
| 2021-08-10 | 2021-08-06 | 85.458 | 107,791 | +14,803 | 0.00% | 9,211,646 |
| 2021-08-09 | 2021-08-05 | 89.686 | 92,988 | +5,563 | 0.00% | 8,339,723 |
| 2021-08-06 | 2021-08-04 | 105.892 | 87,425 | -795 | 0.00% | 9,257,600 |
| 2021-08-05 | 2021-08-03 | 108.610 | 88,220 | +199 | 0.00% | 9,581,545 |
| 2021-08-04 | 2021-08-02 | 111.529 | 88,021 | +99 | 0.00% | 9,816,871 |
| 2021-08-03 | 2021-07-30 | 110.824 | 87,922 | +894 | 0.00% | 9,743,880 |
| 2021-08-02 | 2021-07-29 | 119.682 | 87,028 | +994 | 0.00% | 10,415,686 |
| 2021-07-30 | 2021-07-28 | 115.454 | 86,034 | -6,954 | 0.00% | 9,933,003 |
| 2021-07-29 | 2021-07-27 | 109.616 | 92,988 | +496 | 0.00% | 10,192,995 |
| 2021-07-28 | 2021-07-26 | 114.750 | 92,492 | -7,749 | 0.00% | 10,613,437 |
| 2021-07-27 | 2021-07-23 | 130.352 | 100,241 | +298 | 0.00% | 13,066,588 |
| 2021-07-26 | 2021-07-22 | 146.054 | 99,943 | +100 | 0.00% | 14,597,108 |
| 2021-07-23 | 2021-07-21 | 136.593 | 99,843 | +695 | 0.00% | 13,637,806 |
| 2021-07-22 | 2021-07-20 | 139.713 | 99,148 | +99 | 0.00% | 13,852,254 |
| 2021-07-21 | 2021-07-19 | 143.236 | 99,049 | -695 | 0.00% | 14,187,374 |
| 2021-07-20 | 2021-07-16 | 151.993 | 99,744 | -1,987 | 0.00% | 15,160,403 |
| 2021-07-16 | 2021-07-14 | 161.455 | 101,731 | +1,689 | 0.00% | 16,424,975 |
| 2021-07-15 | 2021-07-13 | 159.039 | 100,042 | +2,980 | 0.00% | 15,910,597 |
| 2021-07-14 | 2021-07-12 | 150.483 | 97,062 | -2,185 | 0.00% | 14,606,207 |
| 2021-07-13 | 2021-07-09 | 153.805 | 99,247 | +298 | 0.00% | 15,264,682 |
| 2021-07-12 | 2021-07-08 | 161.052 | 98,949 | +695 | 0.00% | 15,935,967 |
| 2021-07-09 | 2021-07-07 | 166.186 | 98,254 | +100 | 0.00% | 16,328,427 |
| 2021-07-08 | 2021-07-06 | 172.024 | 98,154 | -100 | 0.00% | 16,884,846 |
| 2021-07-07 | 2021-07-05 | 173.534 | 98,254 | +1,987 | 0.00% | 17,050,398 |
| 2021-07-06 | 2021-07-02 | 184.405 | 96,267 | -298 | 0.00% | 17,752,108 |
| 2021-07-05 | 2021-06-30 | 196.081 | 96,565 | +298 | 0.00% | 18,934,582 |
| 2021-07-02 | 2021-06-29 | 203.731 | 96,267 | -5,265 | 0.00% | 19,612,591 |
| 2021-06-30 | 2021-06-28 | 206.550 | 101,532 | +99 | 0.00% | 20,971,395 |
| 2021-06-29 | 2021-06-25 | 208.160 | 101,433 | +199 | 0.00% | 21,114,307 |
| 2021-06-28 | 2021-06-24 | 192.760 | 101,234 | -298 | 0.00% | 19,513,816 |
| 2021-06-25 | 2021-06-23 | 200.812 | 101,532 | +12,517 | 0.00% | 20,388,857 |
| 2021-06-23 | 2021-06-21 | 194.471 | 89,015 | -894 | 0.00% | 17,310,808 |
| 2021-06-22 | 2021-06-18 | 193.263 | 89,909 | -198 | 0.00% | 17,376,065 |
| 2021-06-21 | 2021-06-17 | 191.753 | 90,107 | +1,092 | 0.00% | 17,278,281 |
| 2021-06-18 | 2021-06-16 | 202.926 | 89,015 | +100 | 0.00% | 18,063,452 |
| 2021-06-16 | 2021-06-11 | 210.173 | 88,915 | +397 | 0.00% | 18,687,558 |
| 2021-06-11 | 2021-06-09 | 204.738 | 88,518 | +100 | 0.00% | 18,122,978 |
| 2021-06-09 | 2021-06-07 | 208.160 | 88,418 | -597 | 0.00% | 18,405,103 |
| 2021-06-07 | 2021-06-03 | 207.556 | 89,015 | -120,308 | 0.00% | 18,475,614 |
| 2021-06-03 | 2021-06-01 | 213.596 | 209,323 | +120,110 | 0.01% | 44,710,483 |
| 2021-06-02 | 2021-05-31 | 195.578 | 89,213 | +2,781 | 0.00% | 17,448,093 |
| 2021-06-01 | 2021-05-28 | 201.718 | 86,432 | +597 | 0.00% | 17,434,894 |
| 2021-05-31 | 2021-05-27 | 206.147 | 85,835 | +99 | 0.00% | 17,694,626 |
| 2021-05-28 | 2021-05-26 | 206.147 | 85,736 | +1,788 | 0.00% | 17,674,218 |
| 2021-05-27 | 2021-05-25 | 206.952 | 83,948 | +17,286 | 0.00% | 17,373,227 |
| 2021-05-25 | 2021-05-21 | 241.377 | 66,662 | -99 | 0.00% | 16,090,686 |
| 2021-05-21 | 2021-05-18 | 228.896 | 66,761 | +894 | 0.00% | 15,281,301 |
| 2021-05-20 | 2021-05-17 | 226.681 | 65,867 | +199 | 0.00% | 14,930,808 |
| 2021-05-17 | 2021-05-13 | 222.454 | 65,668 | +298 | 0.00% | 14,608,079 |
| 2021-05-14 | 2021-05-12 | 237.754 | 65,370 | -99 | 0.00% | 15,541,946 |
| 2021-05-13 | 2021-05-11 | 228.694 | 65,469 | +695 | 0.00% | 14,972,388 |
| 2021-05-12 | 2021-05-10 | 241.377 | 64,774 | +99 | 0.00% | 15,634,965 |
| 2021-05-11 | 2021-05-07 | 245.806 | 64,675 | -397 | 0.00% | 15,897,511 |
| 2021-05-07 | 2021-05-05 | 258.690 | 65,072 | -2,186 | 0.00% | 16,833,496 |
| 2021-05-04 | 2021-04-30 | 264.730 | 67,258 | -99 | 0.00% | 17,805,195 |
| 2021-05-03 | 2021-04-29 | 274.393 | 67,357 | -993 | 0.00% | 18,482,283 |
| 2021-04-30 | 2021-04-28 | 275.198 | 68,350 | -100 | 0.00% | 18,809,795 |
| 2021-04-28 | 2021-04-26 | 276.205 | 68,450 | +696 | 0.00% | 18,906,215 |
| 2021-04-27 | 2021-04-23 | 258.489 | 67,754 | -4,074 | 0.00% | 17,513,663 |
| 2021-04-26 | 2021-04-22 | 247.215 | 71,828 | -1,589 | 0.00% | 17,756,983 |
| 2021-04-22 | 2021-04-20 | 247.618 | 73,417 | +1,987 | 0.00% | 18,179,368 |
| 2021-04-21 | 2021-04-19 | 248.423 | 71,430 | -398 | 0.00% | 17,744,871 |
| 2021-04-20 | 2021-04-16 | 243.592 | 71,828 | -9,537 | 0.00% | 17,496,701 |
| 2021-04-19 | 2021-04-15 | 241.578 | 81,365 | +14,604 | 0.00% | 19,656,034 |
| 2021-04-15 | 2021-04-13 | 260.905 | 66,761 | +3,676 | 0.00% | 17,418,264 |
| 2021-04-14 | 2021-04-12 | 269.360 | 63,085 | -199 | 0.00% | 16,992,577 |
| 2021-04-13 | 2021-04-09 | 278.218 | 63,284 | -4,768 | 0.00% | 17,606,742 |
| 2021-04-12 | 2021-04-08 | 274.192 | 68,052 | -100 | 0.00% | 18,659,286 |
| 2021-04-08 | 2021-04-01 | 286.874 | 68,152 | +994 | 0.00% | 19,551,068 |
| 2021-04-07 | 2021-03-31 | 271.776 | 67,158 | +99 | 0.00% | 18,251,920 |
| 2021-04-01 | 2021-03-30 | 265.535 | 67,059 | -1,291 | 0.00% | 17,806,514 |
| 2021-03-31 | 2021-03-29 | 267.347 | 68,350 | +4,073 | 0.00% | 18,273,158 |
| 2021-03-30 | 2021-03-26 | 281.842 | 64,277 | -199 | 0.00% | 18,115,931 |
| 2021-03-29 | 2021-03-25 | 267.749 | 64,476 | +8,047 | 0.00% | 17,263,417 |
| 2021-03-26 | 2021-03-24 | 266.743 | 56,429 | +4,371 | 0.00% | 15,052,036 |
| 2021-03-25 | 2021-03-23 | 303.181 | 52,058 | -496 | 0.00% | 15,782,997 |
| 2021-03-24 | 2021-03-22 | 316.870 | 52,554 | -100 | 0.00% | 16,652,810 |
| 2021-03-23 | 2021-03-19 | 317.877 | 52,654 | -2,583 | 0.00% | 16,737,498 |
| 2021-03-22 | 2021-03-18 | 319.890 | 55,237 | -4,470 | 0.00% | 17,669,775 |
| 2021-03-19 | 2021-03-17 | 314.455 | 59,707 | -6,259 | 0.00% | 18,775,145 |
| 2021-03-18 | 2021-03-16 | 304.792 | 65,966 | +5,663 | 0.00% | 20,105,878 |
| 2021-03-17 | 2021-03-15 | 291.505 | 60,303 | -199 | 0.00% | 17,578,609 |
| 2021-03-16 | 2021-03-12 | 305.999 | 60,502 | -497 | 0.00% | 18,513,577 |
| 2021-03-15 | 2021-03-11 | 309.824 | 60,999 | +4,471 | 0.00% | 18,898,980 |
| 2021-03-12 | 2021-03-10 | 280.030 | 56,528 | -497 | 0.00% | 15,829,521 |
| 2021-03-11 | 2021-03-09 | 273.789 | 57,025 | -695 | 0.00% | 15,612,816 |
| 2021-03-10 | 2021-03-08 | 267.749 | 57,720 | -199 | 0.00% | 15,454,501 |
| 2021-03-09 | 2021-03-05 | 286.874 | 57,919 | +993 | 0.00% | 16,615,482 |
| 2021-03-08 | 2021-03-04 | 301.570 | 56,926 | -695 | 0.00% | 17,167,202 |
| 2021-03-05 | 2021-03-03 | 319.286 | 57,621 | +4,471 | 0.00% | 18,397,593 |
| 2021-03-04 | 2021-03-02 | 321.098 | 53,150 | +894 | 0.00% | 17,066,363 |
| 2021-03-03 | 2021-03-01 | 315.864 | 52,256 | +1,391 | 0.00% | 16,505,783 |
| 2021-03-02 | 2021-02-26 | 310.831 | 50,865 | +1,490 | 0.00% | 15,810,419 |
| 2021-03-01 | 2021-02-25 | 341.431 | 49,375 | -5,762 | 0.00% | 16,858,153 |
| 2021-02-26 | 2021-02-24 | 329.352 | 55,137 | -795 | 0.00% | 18,159,482 |
| 2021-02-25 | 2021-02-23 | 360.355 | 55,932 | -4,769 | 0.00% | 20,155,353 |
| 2021-02-24 | 2021-02-22 | 380.285 | 60,701 | -14,703 | 0.00% | 23,083,669 |
| 2021-02-23 | 2021-02-19 | 390.552 | 75,404 | -3,875 | 0.00% | 29,449,176 |
| 2021-02-22 | 2021-02-18 | 396.189 | 79,279 | -2,185 | 0.00% | 31,409,447 |
| 2021-02-19 | 2021-02-17 | 417.729 | 81,464 | +2,285 | 0.00% | 34,029,915 |
| 2021-02-18 | 2021-02-16 | 405.651 | 79,179 | -4,968 | 0.00% | 32,119,006 |
| 2021-02-17 | 2021-02-11 | 400.618 | 84,147 | +3,478 | 0.00% | 33,710,775 |
| 2021-02-16 | 2021-02-09 | 352.906 | 80,669 | +20,068 | 0.00% | 28,468,568 |
| 2021-02-10 | 2021-02-08 | 304.993 | 60,601 | +695 | 0.00% | 18,482,872 |
| 2021-02-09 | 2021-02-05 | 301.973 | 59,906 | 0.00% | 18,090,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy