History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 235,800 | +0 | 0.01% | 19,783,620 |
| 2025-10-13 | 2025-10-09 | 88.800 | 235,800 | +0 | 0.01% | 20,939,040 |
| 2025-10-10 | 2025-10-08 | 85.750 | 235,800 | +24,800 | 0.01% | 20,219,850 |
| 2025-10-09 | 2025-10-06 | 87.700 | 211,000 | +38,900 | 0.01% | 18,504,700 |
| 2025-10-08 | 2025-10-03 | 88.700 | 172,100 | -18,700 | 0.00% | 15,265,270 |
| 2025-10-06 | 2025-10-02 | 91.850 | 190,800 | -8,900 | 0.01% | 17,524,980 |
| 2025-10-03 | 2025-09-30 | 84.600 | 199,700 | +5,800 | 0.01% | 16,894,620 |
| 2025-10-02 | 2025-09-29 | 78.900 | 193,900 | +11,200 | 0.01% | 15,298,710 |
| 2025-09-30 | 2025-09-26 | 75.600 | 182,700 | -27,900 | 0.01% | 13,812,120 |
| 2025-09-29 | 2025-09-25 | 78.150 | 210,600 | +26,900 | 0.01% | 16,458,390 |
| 2025-09-26 | 2025-09-24 | 76.850 | 183,700 | +1,700 | 0.01% | 14,117,345 |
| 2025-09-25 | 2025-09-23 | 74.050 | 182,000 | -5,800 | 0.01% | 13,477,100 |
| 2025-09-24 | 2025-09-22 | 74.000 | 187,800 | -5,400 | 0.01% | 13,897,200 |
| 2025-09-23 | 2025-09-19 | 75.800 | 193,200 | +2,000 | 0.01% | 14,644,560 |
| 2025-09-22 | 2025-09-18 | 76.350 | 191,200 | -6,700 | 0.01% | 14,598,120 |
| 2025-09-19 | 2025-09-17 | 78.200 | 197,900 | +12,800 | 0.01% | 15,475,780 |
| 2025-09-18 | 2025-09-16 | 75.550 | 185,100 | -35,100 | 0.01% | 13,984,305 |
| 2025-09-17 | 2025-09-15 | 76.000 | 220,200 | +11,300 | 0.01% | 16,735,200 |
| 2025-09-16 | 2025-09-12 | 75.250 | 208,900 | -21,700 | 0.01% | 15,719,725 |
| 2025-09-15 | 2025-09-11 | 73.350 | 230,600 | +6,700 | 0.01% | 16,914,510 |
| 2025-09-12 | 2025-09-10 | 74.150 | 223,900 | -11,200 | 0.01% | 16,602,185 |
| 2025-09-11 | 2025-09-09 | 72.950 | 235,100 | -33,200 | 0.01% | 17,150,545 |
| 2025-09-10 | 2025-09-08 | 70.863 | 268,300 | +71,700 | 0.01% | 19,012,550 |
| 2025-09-09 | 2025-09-05 | 73.430 | 196,600 | -29,314 | 0.01% | 14,436,298 |
| 2025-09-08 | 2025-09-04 | 70.360 | 225,914 | +34,871 | 0.01% | 15,895,250 |
| 2025-09-05 | 2025-09-03 | 72.474 | 191,043 | +5,166 | 0.01% | 13,845,564 |
| 2025-09-04 | 2025-09-02 | 72.222 | 185,877 | +59,707 | 0.01% | 13,424,391 |
| 2025-09-03 | 2025-09-01 | 74.084 | 126,170 | +8,146 | 0.00% | 9,347,187 |
| 2025-09-02 | 2025-08-29 | 75.846 | 118,024 | -239,524 | 0.00% | 8,951,599 |
| 2025-09-01 | 2025-08-28 | 76.953 | 357,548 | +9,438 | 0.01% | 27,514,326 |
| 2025-08-29 | 2025-08-27 | 76.953 | 348,110 | -23,943 | 0.01% | 26,788,045 |
| 2025-08-28 | 2025-08-26 | 79.620 | 372,053 | -50,567 | 0.01% | 29,622,951 |
| 2025-08-27 | 2025-08-25 | 79.268 | 422,620 | -69,146 | 0.01% | 33,500,218 |
| 2025-08-26 | 2025-08-22 | 75.393 | 491,766 | +72,921 | 0.01% | 37,075,528 |
| 2025-08-25 | 2025-08-21 | 72.222 | 418,845 | -1,292 | 0.01% | 30,249,784 |
| 2025-08-22 | 2025-08-20 | 72.373 | 420,137 | -30,201 | 0.01% | 30,406,529 |
| 2025-08-21 | 2025-08-19 | 74.487 | 450,338 | -13,710 | 0.01% | 33,544,193 |
| 2025-08-20 | 2025-08-18 | 74.185 | 464,048 | -48,481 | 0.01% | 34,425,275 |
| 2025-08-19 | 2025-08-15 | 75.292 | 512,529 | +15,498 | 0.01% | 38,589,315 |
| 2025-08-18 | 2025-08-14 | 75.695 | 497,031 | +18,975 | 0.01% | 37,622,560 |
| 2025-08-15 | 2025-08-13 | 75.443 | 478,056 | -32,784 | 0.01% | 36,065,955 |
| 2025-08-14 | 2025-08-12 | 72.071 | 510,840 | +10,531 | 0.01% | 36,816,708 |
| 2025-08-13 | 2025-08-11 | 79.419 | 500,309 | +9,537 | 0.01% | 39,734,006 |
| 2025-08-12 | 2025-08-08 | 79.671 | 490,772 | -24,042 | 0.01% | 39,100,087 |
| 2025-08-11 | 2025-08-07 | 80.526 | 514,814 | +56,628 | 0.01% | 41,455,997 |
| 2025-08-08 | 2025-08-06 | 80.426 | 458,186 | -8,743 | 0.01% | 36,849,842 |
| 2025-08-07 | 2025-08-05 | 79.671 | 466,929 | +34,175 | 0.01% | 37,200,502 |
| 2025-08-06 | 2025-08-04 | 77.506 | 432,754 | +1,689 | 0.01% | 33,541,219 |
| 2025-08-05 | 2025-08-01 | 75.091 | 431,065 | -18,280 | 0.01% | 32,368,951 |
| 2025-08-04 | 2025-07-31 | 77.506 | 449,345 | -9,636 | 0.01% | 34,827,129 |
| 2025-08-01 | 2025-07-30 | 72.876 | 458,981 | -100 | 0.01% | 33,448,782 |
| 2025-07-31 | 2025-07-29 | 72.574 | 459,081 | -29,207 | 0.01% | 33,317,439 |
| 2025-07-30 | 2025-07-28 | 73.178 | 488,288 | +39,142 | 0.01% | 35,732,014 |
| 2025-07-29 | 2025-07-25 | 72.977 | 449,146 | +20,863 | 0.01% | 32,777,255 |
| 2025-07-28 | 2025-07-24 | 76.701 | 428,283 | -22,751 | 0.01% | 32,849,808 |
| 2025-07-25 | 2025-07-23 | 78.412 | 451,034 | +207,039 | 0.01% | 35,366,637 |
| 2025-07-24 | 2025-07-22 | 73.228 | 243,995 | +38,745 | 0.01% | 17,867,383 |
| 2025-07-23 | 2025-07-21 | 71.920 | 205,250 | -10,233 | 0.01% | 14,761,566 |
| 2025-07-22 | 2025-07-18 | 71.165 | 215,483 | -10,431 | 0.01% | 15,334,847 |
| 2025-07-21 | 2025-07-17 | 69.605 | 225,914 | +12,219 | 0.01% | 15,724,700 |
| 2025-07-18 | 2025-07-16 | 70.058 | 213,695 | +6,259 | 0.01% | 14,970,994 |
| 2025-07-17 | 2025-07-15 | 68.598 | 207,436 | -34,572 | 0.01% | 14,229,742 |
| 2025-07-16 | 2025-07-14 | 65.679 | 242,008 | -43,017 | 0.01% | 15,894,881 |
| 2025-07-15 | 2025-07-11 | 63.565 | 285,025 | -81,763 | 0.01% | 18,117,712 |
| 2025-07-14 | 2025-07-10 | 64.874 | 366,788 | -53,945 | 0.01% | 23,794,965 |
| 2025-07-11 | 2025-07-09 | 65.176 | 420,733 | -36,758 | 0.01% | 27,421,637 |
| 2025-07-10 | 2025-07-08 | 66.686 | 457,491 | -2,881 | 0.01% | 30,508,122 |
| 2025-07-09 | 2025-07-07 | 63.414 | 460,372 | +8,047 | 0.01% | 29,194,194 |
| 2025-07-08 | 2025-07-04 | 62.307 | 452,325 | +45,103 | 0.01% | 28,183,068 |
| 2025-07-07 | 2025-07-03 | 61.502 | 407,222 | -17,783 | 0.01% | 25,044,910 |
| 2025-07-04 | 2025-07-02 | 61.955 | 425,005 | -10,232 | 0.01% | 26,331,108 |
| 2025-07-03 | 2025-06-30 | 63.716 | 435,237 | -36,858 | 0.01% | 27,731,704 |
| 2025-07-02 | 2025-06-27 | 63.213 | 472,095 | -8,743 | 0.01% | 29,842,560 |
| 2025-06-30 | 2025-06-26 | 62.156 | 480,838 | +12,717 | 0.01% | 29,887,031 |
| 2025-06-27 | 2025-06-25 | 60.193 | 468,121 | +3,378 | 0.01% | 28,177,752 |
| 2025-06-26 | 2025-06-24 | 59.841 | 464,743 | -2,186 | 0.01% | 27,810,689 |
| 2025-06-25 | 2025-06-23 | 58.029 | 466,929 | -13,511 | 0.01% | 27,095,501 |
| 2025-06-24 | 2025-06-20 | 56.821 | 480,440 | -2,782 | 0.01% | 27,299,214 |
| 2025-06-23 | 2025-06-19 | 56.670 | 483,222 | +11,624 | 0.01% | 27,384,330 |
| 2025-06-20 | 2025-06-18 | 58.583 | 471,598 | -341,355 | 0.01% | 27,627,524 |
| 2025-06-19 | 2025-06-17 | 59.791 | 812,953 | -47,190 | 0.02% | 48,607,011 |
| 2025-06-18 | 2025-06-16 | 60.395 | 860,143 | -29,406 | 0.02% | 51,948,013 |
| 2025-06-17 | 2025-06-13 | 58.381 | 889,549 | -15,896 | 0.03% | 51,933,178 |
| 2025-06-16 | 2025-06-12 | 58.935 | 905,445 | -264,758 | 0.03% | 53,362,480 |
| 2025-06-13 | 2025-06-11 | 62.609 | 1,170,203 | +582,767 | 0.03% | 73,265,349 |
| 2025-06-12 | 2025-06-10 | 61.904 | 587,436 | +28,810 | 0.02% | 36,364,926 |
| 2025-06-11 | 2025-06-09 | 62.810 | 558,626 | +8,445 | 0.02% | 35,087,527 |
| 2025-06-10 | 2025-06-06 | 59.489 | 550,181 | -169,386 | 0.02% | 32,729,555 |
| 2025-06-09 | 2025-06-05 | 54.858 | 719,567 | -9,736 | 0.02% | 39,474,330 |
| 2025-06-06 | 2025-06-04 | 52.241 | 729,303 | -16,591 | 0.02% | 38,099,773 |
| 2025-06-05 | 2025-06-03 | 51.537 | 745,894 | +59,707 | 0.02% | 38,440,949 |
| 2025-06-04 | 2025-06-02 | 52.795 | 686,187 | +18,677 | 0.02% | 36,227,220 |
| 2025-06-03 | 2025-05-30 | 53.651 | 667,510 | -5,464 | 0.02% | 35,812,284 |
| 2025-06-02 | 2025-05-29 | 54.556 | 672,974 | -21,856 | 0.02% | 36,715,091 |
| 2025-05-30 | 2025-05-28 | 51.990 | 694,830 | +3,477 | 0.02% | 36,124,007 |
| 2025-05-29 | 2025-05-27 | 49.071 | 691,353 | -10,034 | 0.02% | 33,925,129 |
| 2025-05-28 | 2025-05-26 | 48.819 | 701,387 | -3,080 | 0.02% | 34,241,003 |
| 2025-05-27 | 2025-05-23 | 49.071 | 704,467 | +24,638 | 0.02% | 34,568,641 |
| 2025-05-26 | 2025-05-22 | 49.171 | 679,829 | +3,080 | 0.02% | 33,428,069 |
| 2025-05-23 | 2025-05-21 | 50.681 | 676,749 | -43,116 | 0.02% | 34,298,421 |
| 2025-05-22 | 2025-05-20 | 50.228 | 719,865 | +1,788 | 0.02% | 36,157,520 |
| 2025-05-21 | 2025-05-19 | 50.027 | 718,077 | +36,261 | 0.02% | 35,923,152 |
| 2025-05-20 | 2025-05-16 | 51.184 | 681,816 | +5,365 | 0.02% | 34,898,373 |
| 2025-05-16 | 2025-05-14 | 53.399 | 676,451 | +38,646 | 0.02% | 36,121,748 |
| 2025-05-15 | 2025-05-13 | 52.996 | 637,805 | +83,848 | 0.02% | 33,801,294 |
| 2025-05-14 | 2025-05-12 | 55.563 | 553,957 | -33,281 | 0.02% | 30,779,543 |
| 2025-05-13 | 2025-05-09 | 52.342 | 587,238 | +42,024 | 0.02% | 30,737,216 |
| 2025-05-12 | 2025-05-08 | 53.600 | 545,214 | -48,879 | 0.02% | 29,223,595 |
| 2025-05-09 | 2025-05-07 | 53.399 | 594,093 | +34,772 | 0.02% | 31,723,921 |
| 2025-05-08 | 2025-05-06 | 53.852 | 559,321 | -12,816 | 0.02% | 30,120,483 |
| 2025-05-07 | 2025-05-02 | 53.097 | 572,137 | -5,663 | 0.02% | 30,378,724 |
| 2025-05-06 | 2025-04-30 | 51.939 | 577,800 | +696 | 0.02% | 30,010,572 |
| 2025-05-02 | 2025-04-29 | 51.134 | 577,104 | +25,234 | 0.02% | 29,509,702 |
| 2025-04-30 | 2025-04-28 | 50.983 | 551,870 | +15,100 | 0.02% | 28,136,059 |
| 2025-04-29 | 2025-04-25 | 51.084 | 536,770 | -6,557 | 0.02% | 27,420,244 |
| 2025-04-28 | 2025-04-24 | 50.782 | 543,327 | +21,062 | 0.02% | 27,591,130 |
| 2025-04-25 | 2025-04-23 | 52.141 | 522,265 | +22,750 | 0.01% | 27,231,259 |
| 2025-04-24 | 2025-04-22 | 50.379 | 499,515 | +24,340 | 0.01% | 25,165,157 |
| 2025-04-23 | 2025-04-17 | 50.379 | 475,175 | -30,102 | 0.01% | 23,938,928 |
| 2025-04-22 | 2025-04-16 | 49.020 | 505,277 | +13,809 | 0.01% | 24,768,832 |
| 2025-04-17 | 2025-04-15 | 51.537 | 491,468 | +27,519 | 0.01% | 25,328,661 |
| 2025-04-16 | 2025-04-14 | 50.681 | 463,949 | +14,505 | 0.01% | 23,513,471 |
| 2025-04-15 | 2025-04-11 | 49.775 | 449,444 | -12,220 | 0.01% | 22,371,181 |
| 2025-04-14 | 2025-04-10 | 48.668 | 461,664 | -64,376 | 0.01% | 22,468,264 |
| 2025-04-11 | 2025-04-09 | 46.906 | 526,040 | +16,889 | 0.01% | 24,674,691 |
| 2025-04-10 | 2025-04-08 | 46.252 | 509,151 | +40,732 | 0.01% | 23,549,362 |
| 2025-04-09 | 2025-04-07 | 45.850 | 468,419 | -225,716 | 0.01% | 21,476,817 |
| 2025-04-08 | 2025-04-03 | 56.570 | 694,135 | -44,904 | 0.02% | 39,266,961 |
| 2025-04-07 | 2025-04-02 | 57.828 | 739,039 | -3,875 | 0.02% | 42,737,038 |
| 2025-04-03 | 2025-04-01 | 56.519 | 742,914 | +13,015 | 0.02% | 41,988,981 |
| 2025-04-02 | 2025-03-31 | 54.707 | 729,899 | +13,809 | 0.02% | 39,930,923 |
| 2025-04-01 | 2025-03-28 | 56.469 | 716,090 | +10,332 | 0.02% | 40,436,867 |
| 2025-03-31 | 2025-03-27 | 56.972 | 705,758 | +13,114 | 0.02% | 40,208,630 |
| 2025-03-28 | 2025-03-26 | 56.217 | 692,644 | +85,934 | 0.02% | 38,938,596 |
| 2025-03-27 | 2025-03-25 | 57.174 | 606,710 | +62,589 | 0.02% | 34,687,781 |
| 2025-03-26 | 2025-03-24 | 59.287 | 544,121 | +29,704 | 0.02% | 32,259,513 |
| 2025-03-25 | 2025-03-21 | 59.690 | 514,417 | -28,611 | 0.01% | 30,705,561 |
| 2025-03-24 | 2025-03-20 | 63.062 | 543,028 | -68,053 | 0.02% | 34,244,461 |
| 2025-03-20 | 2025-03-18 | 66.736 | 611,081 | +50,965 | 0.02% | 40,781,138 |
| 2025-03-19 | 2025-03-17 | 63.918 | 560,116 | -4,073 | 0.02% | 35,801,295 |
| 2025-03-18 | 2025-03-14 | 65.327 | 564,189 | +93,485 | 0.02% | 36,856,691 |
| 2025-03-17 | 2025-03-13 | 63.716 | 470,704 | -49,375 | 0.01% | 29,991,531 |
| 2025-03-14 | 2025-03-12 | 66.283 | 520,079 | -69,841 | 0.01% | 34,472,448 |
| 2025-03-13 | 2025-03-11 | 66.786 | 589,920 | +56,031 | 0.02% | 39,398,626 |
| 2025-03-12 | 2025-03-10 | 63.515 | 533,889 | -88,219 | 0.02% | 33,909,967 |
| 2025-03-11 | 2025-03-07 | 64.119 | 622,108 | +13,014 | 0.02% | 39,888,917 |
| 2025-03-10 | 2025-03-06 | 61.200 | 609,094 | -118,123 | 0.02% | 37,276,483 |
| 2025-03-07 | 2025-03-05 | 52.896 | 727,217 | -14,207 | 0.02% | 38,466,598 |
| 2025-03-06 | 2025-03-04 | 50.933 | 741,424 | +18,380 | 0.02% | 37,762,800 |
| 2025-03-05 | 2025-03-03 | 51.084 | 723,044 | -8,246 | 0.02% | 36,935,825 |
| 2025-03-04 | 2025-02-28 | 50.933 | 731,290 | -545,413 | 0.02% | 37,246,647 |
| 2025-03-03 | 2025-02-27 | 53.953 | 1,276,703 | -14,207 | 0.04% | 68,881,358 |
| 2025-02-28 | 2025-02-26 | 55.815 | 1,290,910 | +27,817 | 0.04% | 72,051,752 |
| 2025-02-27 | 2025-02-25 | 53.701 | 1,263,093 | -151,503 | 0.04% | 67,829,214 |
| 2025-02-26 | 2025-02-24 | 55.513 | 1,414,596 | -48,779 | 0.04% | 78,528,079 |
| 2025-02-25 | 2025-02-21 | 58.784 | 1,463,375 | +66,661 | 0.04% | 86,023,183 |
| 2025-02-24 | 2025-02-20 | 54.758 | 1,396,714 | -910,313 | 0.04% | 76,480,975 |
| 2025-02-21 | 2025-02-19 | 59.287 | 2,307,027 | +139,582 | 0.07% | 136,777,608 |
| 2025-02-20 | 2025-02-18 | 59.136 | 2,167,445 | -100,737 | 0.06% | 128,174,900 |
| 2025-02-19 | 2025-02-17 | 53.953 | 2,268,182 | -48,382 | 0.06% | 122,374,159 |
| 2025-02-18 | 2025-02-14 | 53.852 | 2,316,564 | +102,029 | 0.07% | 124,751,310 |
| 2025-02-17 | 2025-02-13 | 50.027 | 2,214,535 | +53,051 | 0.06% | 110,786,277 |
| 2025-02-14 | 2025-02-12 | 47.057 | 2,161,484 | +36,361 | 0.06% | 101,713,985 |
| 2025-02-13 | 2025-02-11 | 46.101 | 2,125,123 | -73,516 | 0.06% | 97,970,783 |
| 2025-02-12 | 2025-02-10 | 47.963 | 2,198,639 | +74,808 | 0.06% | 105,454,196 |
| 2025-02-11 | 2025-02-07 | 46.605 | 2,123,831 | +1,490 | 0.06% | 98,980,120 |
| 2025-02-10 | 2025-02-06 | 45.850 | 2,122,341 | +507,661 | 0.06% | 97,308,455 |
| 2025-02-07 | 2025-02-05 | 45.699 | 1,614,680 | -6,656 | 0.05% | 73,788,614 |
| 2025-02-06 | 2025-02-04 | 44.390 | 1,621,336 | -17,684 | 0.05% | 71,971,184 |
| 2025-02-05 | 2025-02-03 | 41.924 | 1,639,020 | +67,556 | 0.05% | 68,714,168 |
| 2025-02-04 | 2025-01-28 | 42.377 | 1,571,464 | -98,552 | 0.04% | 66,593,764 |
| 2025-02-03 | 2025-01-24 | 40.817 | 1,670,016 | +53,250 | 0.05% | 68,164,542 |
| 2025-01-27 | 2025-01-23 | 40.364 | 1,616,766 | +24,936 | 0.05% | 65,258,723 |
| 2025-01-24 | 2025-01-22 | 40.716 | 1,591,830 | -108,586 | 0.04% | 64,813,018 |
| 2025-01-23 | 2025-01-21 | 41.773 | 1,700,416 | +63,582 | 0.05% | 71,031,390 |
| 2025-01-22 | 2025-01-20 | 41.672 | 1,636,834 | +34,870 | 0.05% | 68,210,622 |
| 2025-01-21 | 2025-01-17 | 41.018 | 1,601,964 | +1,788 | 0.05% | 65,709,384 |
| 2025-01-20 | 2025-01-16 | 41.068 | 1,600,176 | +29,407 | 0.05% | 65,716,579 |
| 2025-01-17 | 2025-01-15 | 40.464 | 1,570,769 | +19,373 | 0.04% | 63,560,222 |
| 2025-01-16 | 2025-01-14 | 40.968 | 1,551,396 | +5,662 | 0.04% | 63,557,105 |
| 2025-01-15 | 2025-01-13 | 39.055 | 1,545,734 | +16,889 | 0.04% | 60,368,935 |
| 2025-01-14 | 2025-01-10 | 39.609 | 1,528,845 | +25,334 | 0.04% | 60,555,727 |
| 2025-01-13 | 2025-01-09 | 40.313 | 1,503,511 | -13,412 | 0.04% | 60,611,658 |
| 2025-01-10 | 2025-01-08 | 40.313 | 1,516,923 | +3,974 | 0.04% | 61,152,341 |
| 2025-01-09 | 2025-01-07 | 40.917 | 1,512,949 | -5,762 | 0.04% | 61,905,875 |
| 2025-01-08 | 2025-01-06 | 40.565 | 1,518,711 | +28,711 | 0.04% | 61,606,596 |
| 2025-01-07 | 2025-01-03 | 41.068 | 1,490,000 | +5,762 | 0.04% | 61,191,833 |
| 2025-01-06 | 2025-01-02 | 40.817 | 1,484,238 | -7,352 | 0.04% | 60,581,697 |
| 2025-01-03 | 2024-12-31 | 41.622 | 1,491,590 | -4,967 | 0.04% | 62,082,902 |
| 2025-01-02 | 2024-12-27 | 42.528 | 1,496,557 | +1,987 | 0.04% | 63,645,398 |
| 2024-12-30 | 2024-12-24 | 43.333 | 1,494,570 | +33,579 | 0.04% | 64,764,415 |
| 2024-12-27 | 2024-12-20 | 43.031 | 1,460,991 | +22,254 | 0.04% | 62,868,151 |
| 2024-12-23 | 2024-12-19 | 45.497 | 1,438,737 | +6,159 | 0.04% | 65,458,625 |
| 2024-12-20 | 2024-12-18 | 45.900 | 1,432,578 | +1,391 | 0.04% | 65,755,207 |
| 2024-12-19 | 2024-12-17 | 45.497 | 1,431,187 | -4,173 | 0.04% | 65,115,121 |
| 2024-12-18 | 2024-12-16 | 45.296 | 1,435,360 | +13,313 | 0.04% | 65,016,021 |
| 2024-12-17 | 2024-12-13 | 46.806 | 1,422,047 | -9,637 | 0.04% | 66,560,095 |
| 2024-12-16 | 2024-12-12 | 48.064 | 1,431,684 | +14,107 | 0.04% | 68,812,538 |
| 2024-12-13 | 2024-12-11 | 46.906 | 1,417,577 | +6,359 | 0.04% | 66,493,563 |
| 2024-12-12 | 2024-12-10 | 47.460 | 1,411,218 | -144,748 | 0.04% | 66,976,560 |
| 2024-12-11 | 2024-12-09 | 48.769 | 1,555,966 | +155,477 | 0.04% | 75,882,375 |
| 2024-12-10 | 2024-12-06 | 47.913 | 1,400,489 | -9,239 | 0.04% | 67,101,725 |
| 2024-12-09 | 2024-12-05 | 47.057 | 1,409,728 | +8,941 | 0.04% | 66,338,244 |
| 2024-12-06 | 2024-12-04 | 47.611 | 1,400,787 | +18,280 | 0.04% | 66,693,003 |
| 2024-12-05 | 2024-12-03 | 48.970 | 1,382,507 | -1,192 | 0.04% | 67,701,332 |
| 2024-12-04 | 2024-12-02 | 48.920 | 1,383,699 | -3,179 | 0.04% | 67,690,064 |
| 2024-12-03 | 2024-11-29 | 48.517 | 1,386,878 | -2,385 | 0.04% | 67,287,180 |
| 2024-12-02 | 2024-11-28 | 47.712 | 1,389,263 | +3,775 | 0.04% | 66,284,173 |
| 2024-11-29 | 2024-11-27 | 48.064 | 1,385,488 | -5,066 | 0.04% | 66,592,171 |
| 2024-11-28 | 2024-11-26 | 47.057 | 1,390,554 | -4,371 | 0.04% | 65,435,964 |
| 2024-11-27 | 2024-11-25 | 46.655 | 1,394,925 | -77,491 | 0.04% | 65,080,012 |
| 2024-11-26 | 2024-11-22 | 44.642 | 1,472,416 | -30,698 | 0.04% | 65,731,143 |
| 2024-11-25 | 2024-11-21 | 46.705 | 1,503,114 | +181,705 | 0.04% | 70,203,204 |
| 2024-11-22 | 2024-11-20 | 52.896 | 1,321,409 | -1,590 | 0.04% | 69,896,755 |
| 2024-11-21 | 2024-11-19 | 51.939 | 1,322,999 | -22,849 | 0.04% | 68,715,743 |
| 2024-11-20 | 2024-11-18 | 50.379 | 1,345,848 | +21,657 | 0.04% | 67,802,722 |
| 2024-11-19 | 2024-11-15 | 51.738 | 1,324,191 | -38,844 | 0.04% | 68,511,075 |
| 2024-11-18 | 2024-11-14 | 50.329 | 1,363,035 | -14,604 | 0.04% | 68,599,989 |
| 2024-11-15 | 2024-11-13 | 52.342 | 1,377,639 | +7,053 | 0.04% | 72,108,391 |
| 2024-11-14 | 2024-11-12 | 50.379 | 1,370,586 | +28,811 | 0.04% | 69,049,002 |
| 2024-11-13 | 2024-11-11 | 51.889 | 1,341,775 | +15,001 | 0.04% | 69,623,427 |
| 2024-11-12 | 2024-11-08 | 54.053 | 1,326,774 | -25,234 | 0.04% | 71,716,365 |
| 2024-11-11 | 2024-11-07 | 53.500 | 1,352,008 | +56,628 | 0.04% | 72,331,848 |
| 2024-11-08 | 2024-11-06 | 51.637 | 1,295,380 | -21,062 | 0.04% | 66,890,060 |
| 2024-11-07 | 2024-11-05 | 53.701 | 1,316,442 | +4,769 | 0.04% | 70,694,102 |
| 2024-11-06 | 2024-11-04 | 48.517 | 1,311,673 | -143,158 | 0.04% | 63,638,458 |
| 2024-11-05 | 2024-11-01 | 46.705 | 1,454,831 | +36,559 | 0.04% | 67,948,138 |
| 2024-11-04 | 2024-10-31 | 46.202 | 1,418,272 | +14,505 | 0.04% | 65,526,843 |
| 2024-11-01 | 2024-10-30 | 46.504 | 1,403,767 | +11,425 | 0.04% | 65,280,585 |
| 2024-10-31 | 2024-10-29 | 47.611 | 1,392,342 | +49,573 | 0.04% | 66,290,928 |
| 2024-10-30 | 2024-10-28 | 47.611 | 1,342,769 | +50,568 | 0.04% | 63,930,703 |
| 2024-10-29 | 2024-10-25 | 46.202 | 1,292,201 | +18,677 | 0.04% | 59,702,125 |
| 2024-10-28 | 2024-10-24 | 45.548 | 1,273,524 | -30,797 | 0.04% | 58,005,977 |
| 2024-10-25 | 2024-10-23 | 47.410 | 1,304,321 | +24,836 | 0.04% | 61,837,571 |
| 2024-10-24 | 2024-10-22 | 46.957 | 1,279,485 | -2,980 | 0.04% | 60,080,547 |
| 2024-10-23 | 2024-10-21 | 46.554 | 1,282,465 | +32,387 | 0.04% | 59,704,118 |
| 2024-10-22 | 2024-10-18 | 48.114 | 1,250,078 | +52,952 | 0.04% | 60,146,733 |
| 2024-10-21 | 2024-10-17 | 45.598 | 1,197,126 | -49,376 | 0.03% | 54,586,481 |
| 2024-10-18 | 2024-10-16 | 46.655 | 1,246,502 | +44,408 | 0.04% | 58,155,360 |
| 2024-10-17 | 2024-10-15 | 47.762 | 1,202,094 | -18,280 | 0.03% | 57,414,512 |
| 2024-10-16 | 2024-10-14 | 49.926 | 1,220,374 | -30,996 | 0.03% | 60,928,664 |
| 2024-10-15 | 2024-10-10 | 51.184 | 1,251,370 | -38,944 | 0.04% | 64,050,677 |
| 2024-10-14 | 2024-10-09 | 51.235 | 1,290,314 | +109,778 | 0.04% | 66,108,944 |
| 2024-10-10 | 2024-10-08 | 53.047 | 1,180,536 | -170,677 | 0.03% | 62,623,434 |
| 2024-10-09 | 2024-10-07 | 61.653 | 1,351,213 | +107,195 | 0.04% | 83,306,126 |
| 2024-10-08 | 2024-10-04 | 59.187 | 1,244,018 | -31,592 | 0.04% | 73,629,359 |
| 2024-10-07 | 2024-10-03 | 57.576 | 1,275,610 | +29,406 | 0.04% | 73,444,787 |
| 2024-10-04 | 2024-10-02 | 60.344 | 1,246,204 | -239,524 | 0.04% | 75,201,302 |
| 2024-10-03 | 2024-09-30 | 55.211 | 1,485,728 | +314,531 | 0.04% | 82,028,160 |
| 2024-10-02 | 2024-09-27 | 51.134 | 1,171,197 | -20,763 | 0.03% | 59,888,122 |
| 2024-09-30 | 2024-09-26 | 48.265 | 1,191,960 | +83,053 | 0.03% | 57,530,391 |
| 2024-09-27 | 2024-09-25 | 44.692 | 1,108,907 | -100,538 | 0.03% | 49,559,296 |
| 2024-09-26 | 2024-09-24 | 43.786 | 1,209,445 | -44,210 | 0.03% | 52,956,883 |
| 2024-09-25 | 2024-09-23 | 41.270 | 1,253,655 | +15,796 | 0.04% | 51,737,915 |
| 2024-09-24 | 2024-09-20 | 41.723 | 1,237,859 | +73,517 | 0.03% | 51,646,720 |
| 2024-09-23 | 2024-09-19 | 42.377 | 1,164,342 | +30,102 | 0.03% | 49,341,198 |
| 2024-09-20 | 2024-09-17 | 40.414 | 1,134,240 | -5,663 | 0.03% | 45,839,254 |
| 2024-09-19 | 2024-09-16 | 40.162 | 1,139,903 | -17,286 | 0.03% | 45,781,269 |
| 2024-09-17 | 2024-09-13 | 38.401 | 1,157,189 | -17,882 | 0.03% | 44,437,117 |
| 2024-09-16 | 2024-09-12 | 39.106 | 1,175,071 | +6,060 | 0.03% | 45,951,761 |
| 2024-09-13 | 2024-09-11 | 39.005 | 1,169,011 | +10,332 | 0.03% | 45,597,112 |
| 2024-09-12 | 2024-09-10 | 39.307 | 1,158,679 | +28,910 | 0.03% | 45,544,004 |
| 2024-09-11 | 2024-09-09 | 39.609 | 1,129,769 | -15,797 | 0.03% | 44,748,803 |
| 2024-09-10 | 2024-09-05 | 40.364 | 1,145,566 | +16,393 | 0.03% | 46,239,329 |
| 2024-09-09 | 2024-09-04 | 39.810 | 1,129,173 | -27,023 | 0.03% | 44,952,516 |
| 2024-09-05 | 2024-09-03 | 39.156 | 1,156,196 | +28,215 | 0.03% | 45,271,835 |
| 2024-09-04 | 2024-09-02 | 39.760 | 1,127,981 | +5,265 | 0.03% | 44,848,292 |
| 2024-09-03 | 2024-08-30 | 40.565 | 1,122,716 | -2,782 | 0.03% | 45,543,037 |
| 2024-09-02 | 2024-08-29 | 39.659 | 1,125,498 | +13,710 | 0.03% | 44,636,279 |
| 2024-08-30 | 2024-08-28 | 39.357 | 1,111,788 | +8,246 | 0.03% | 43,756,822 |
| 2024-08-29 | 2024-08-27 | 40.263 | 1,103,542 | +13,213 | 0.03% | 44,432,003 |
| 2024-08-28 | 2024-08-26 | 40.716 | 1,090,329 | +2,981 | 0.03% | 44,393,882 |
| 2024-08-27 | 2024-08-23 | 41.068 | 1,087,348 | +2,285 | 0.03% | 44,655,582 |
| 2024-08-26 | 2024-08-22 | 40.112 | 1,085,063 | +1,192 | 0.03% | 43,524,151 |
| 2024-08-23 | 2024-08-21 | 40.263 | 1,083,871 | +25,333 | 0.03% | 43,639,988 |
| 2024-08-22 | 2024-08-20 | 44.692 | 1,058,538 | +26,824 | 0.03% | 47,308,203 |
| 2024-08-21 | 2024-08-19 | 44.491 | 1,031,714 | +41,030 | 0.03% | 45,901,685 |
| 2024-08-20 | 2024-08-16 | 44.138 | 990,684 | +11,623 | 0.03% | 43,727,211 |
| 2024-08-19 | 2024-08-15 | 44.289 | 979,061 | -2,881 | 0.03% | 43,362,015 |
| 2024-08-16 | 2024-08-14 | 44.742 | 981,942 | +100 | 0.03% | 43,934,393 |
| 2024-08-15 | 2024-08-13 | 45.346 | 981,842 | +2,980 | 0.03% | 44,522,899 |
| 2024-08-14 | 2024-08-12 | 45.397 | 978,862 | -1,590 | 0.03% | 44,437,032 |
| 2024-08-13 | 2024-08-09 | 45.497 | 980,452 | -2,086 | 0.03% | 44,607,902 |
| 2024-08-12 | 2024-08-08 | 44.138 | 982,538 | -14,604 | 0.03% | 43,367,660 |
| 2024-08-09 | 2024-08-07 | 43.484 | 997,142 | +11,823 | 0.03% | 43,359,852 |
| 2024-08-08 | 2024-08-06 | 43.132 | 985,319 | +3,576 | 0.03% | 42,498,609 |
| 2024-08-07 | 2024-08-05 | 43.081 | 981,743 | -397 | 0.03% | 42,294,960 |
| 2024-08-06 | 2024-08-02 | 43.283 | 982,140 | +2,881 | 0.03% | 42,509,783 |
| 2024-08-05 | 2024-08-01 | 43.736 | 979,259 | +397 | 0.03% | 42,828,650 |
| 2024-08-02 | 2024-07-31 | 44.088 | 978,862 | -3,974 | 0.03% | 43,156,142 |
| 2024-08-01 | 2024-07-30 | 42.377 | 982,836 | -2,285 | 0.03% | 41,649,537 |
| 2024-07-31 | 2024-07-29 | 43.685 | 985,121 | +10,233 | 0.03% | 43,035,449 |
| 2024-07-30 | 2024-07-26 | 43.081 | 974,888 | +22,055 | 0.03% | 41,999,636 |
| 2024-07-29 | 2024-07-25 | 43.434 | 952,833 | +7,948 | 0.03% | 41,385,158 |
| 2024-07-26 | 2024-07-24 | 43.987 | 944,885 | +5,960 | 0.03% | 41,563,051 |
| 2024-07-25 | 2024-07-23 | 44.843 | 938,925 | +596 | 0.03% | 42,104,222 |
| 2024-07-24 | 2024-07-22 | 45.749 | 938,329 | +2,385 | 0.03% | 42,927,546 |
| 2024-07-23 | 2024-07-19 | 45.497 | 935,944 | -497 | 0.03% | 42,582,909 |
| 2024-07-22 | 2024-07-18 | 46.705 | 936,441 | +795 | 0.03% | 43,736,642 |
| 2024-07-19 | 2024-07-17 | 47.057 | 935,646 | -11,524 | 0.03% | 44,029,141 |
| 2024-07-18 | 2024-07-16 | 46.605 | 947,170 | +1,987 | 0.03% | 44,142,401 |
| 2024-07-17 | 2024-07-15 | 48.165 | 945,183 | +3,377 | 0.03% | 45,524,468 |
| 2024-07-16 | 2024-07-12 | 49.473 | 941,806 | -46,693 | 0.03% | 46,594,216 |
| 2024-07-15 | 2024-07-11 | 48.014 | 988,499 | +32,685 | 0.03% | 47,461,520 |
| 2024-07-12 | 2024-07-10 | 47.410 | 955,814 | +18,479 | 0.03% | 45,314,931 |
| 2024-07-11 | 2024-07-09 | 47.913 | 937,335 | +6,259 | 0.03% | 44,910,596 |
| 2024-07-10 | 2024-07-08 | 46.051 | 931,076 | -2,385 | 0.03% | 42,876,888 |
| 2024-07-09 | 2024-07-05 | 45.044 | 933,461 | -2,682 | 0.03% | 42,047,119 |
| 2024-07-08 | 2024-07-04 | 45.095 | 936,143 | +8,544 | 0.03% | 42,215,043 |
| 2024-07-05 | 2024-07-03 | 47.259 | 927,599 | +21,459 | 0.03% | 43,837,209 |
| 2024-07-04 | 2024-07-02 | 45.950 | 906,140 | -1,490 | 0.03% | 41,637,353 |
| 2024-07-03 | 2024-06-28 | 46.454 | 907,630 | +15,200 | 0.03% | 42,162,619 |
| 2024-07-02 | 2024-06-27 | 46.705 | 892,430 | +596 | 0.02% | 41,681,100 |
| 2024-06-28 | 2024-06-26 | 47.812 | 891,834 | +20,266 | 0.03% | 42,640,733 |
| 2024-06-27 | 2024-06-25 | 47.208 | 871,568 | -2,881 | 0.02% | 41,145,387 |
| 2024-06-26 | 2024-06-24 | 47.661 | 874,449 | +7,948 | 0.02% | 41,677,485 |
| 2024-06-25 | 2024-06-21 | 49.675 | 866,501 | +22,055 | 0.02% | 43,043,072 |
| 2024-06-24 | 2024-06-20 | 49.826 | 844,446 | +14,902 | 0.02% | 42,074,999 |
| 2024-06-21 | 2024-06-19 | 52.543 | 829,544 | +66,960 | 0.02% | 43,586,998 |
| 2024-06-20 | 2024-06-18 | 51.788 | 762,584 | -4,173 | 0.02% | 39,492,998 |
| 2024-06-19 | 2024-06-17 | 51.889 | 766,757 | +8,246 | 0.02% | 39,786,291 |
| 2024-06-18 | 2024-06-14 | 51.285 | 758,511 | +11,425 | 0.02% | 38,900,314 |
| 2024-06-17 | 2024-06-13 | 51.587 | 747,086 | -17,088 | 0.02% | 38,539,981 |
| 2024-06-14 | 2024-06-12 | 52.342 | 764,174 | +33,877 | 0.02% | 39,998,401 |
| 2024-06-13 | 2024-06-11 | 51.990 | 730,297 | +2,981 | 0.02% | 37,967,926 |
| 2024-06-12 | 2024-06-07 | 52.644 | 727,316 | -6,855 | 0.02% | 38,288,809 |
| 2024-06-11 | 2024-06-06 | 54.405 | 734,171 | -28,115 | 0.02% | 39,942,933 |
| 2024-06-07 | 2024-06-05 | 55.261 | 762,286 | +5,762 | 0.02% | 42,124,748 |
| 2024-06-06 | 2024-06-04 | 56.117 | 756,524 | -10,233 | 0.02% | 42,453,609 |
| 2024-06-05 | 2024-06-03 | 56.469 | 766,757 | -2,583 | 0.02% | 43,297,981 |
| 2024-06-04 | 2024-05-31 | 55.815 | 769,340 | +10,034 | 0.02% | 42,940,480 |
| 2024-06-03 | 2024-05-30 | 55.966 | 759,306 | +10,829 | 0.02% | 42,495,080 |
| 2024-05-31 | 2024-05-29 | 55.513 | 748,477 | -21,757 | 0.02% | 41,549,998 |
| 2024-05-30 | 2024-05-28 | 56.922 | 770,234 | -99 | 0.02% | 43,843,208 |
| 2024-05-29 | 2024-05-27 | 57.224 | 770,333 | -35,169 | 0.02% | 44,081,463 |
| 2024-05-28 | 2024-05-24 | 57.023 | 805,502 | -14,505 | 0.02% | 45,931,811 |
| 2024-05-27 | 2024-05-23 | 59.539 | 820,007 | -334,301 | 0.02% | 48,822,424 |
| 2024-05-24 | 2024-05-22 | 58.532 | 1,154,308 | +399,572 | 0.03% | 67,564,483 |
| 2024-05-23 | 2024-05-21 | 57.274 | 754,736 | -199 | 0.02% | 43,226,927 |
| 2024-05-22 | 2024-05-20 | 59.539 | 754,935 | -12,716 | 0.02% | 44,948,100 |
| 2024-05-21 | 2024-05-17 | 58.583 | 767,651 | +18,975 | 0.02% | 44,971,134 |
| 2024-05-20 | 2024-05-16 | 58.532 | 748,676 | +46,792 | 0.02% | 43,821,845 |
| 2024-05-17 | 2024-05-14 | 57.878 | 701,884 | +12,220 | 0.02% | 40,623,769 |
| 2024-05-16 | 2024-05-13 | 57.476 | 689,664 | -115,441 | 0.02% | 39,638,818 |
| 2024-05-14 | 2024-05-10 | 57.123 | 805,105 | +92,492 | 0.02% | 45,990,213 |
| 2024-05-13 | 2024-05-09 | 58.230 | 712,613 | +57,919 | 0.02% | 41,495,799 |
| 2024-05-10 | 2024-05-08 | 57.375 | 654,694 | +9,438 | 0.02% | 37,562,998 |
| 2024-05-09 | 2024-05-07 | 59.388 | 645,256 | +695 | 0.02% | 38,320,494 |
| 2024-05-08 | 2024-05-06 | 62.357 | 644,561 | -40,136 | 0.02% | 40,193,180 |
| 2024-05-07 | 2024-05-03 | 62.609 | 684,697 | -14,902 | 0.02% | 42,868,258 |
| 2024-05-06 | 2024-05-02 | 59.589 | 699,599 | +15,399 | 0.02% | 41,688,658 |
| 2024-05-03 | 2024-04-30 | 56.318 | 684,200 | -129,250 | 0.02% | 38,532,767 |
| 2024-05-02 | 2024-04-29 | 57.073 | 813,450 | -64,178 | 0.02% | 46,425,966 |
| 2024-04-30 | 2024-04-26 | 56.872 | 877,628 | +98,552 | 0.02% | 49,912,112 |
| 2024-04-29 | 2024-04-25 | 53.147 | 779,076 | +67,258 | 0.02% | 41,405,762 |
| 2024-04-26 | 2024-04-24 | 53.449 | 711,818 | +28,214 | 0.02% | 38,046,133 |
| 2024-04-25 | 2024-04-23 | 49.423 | 683,604 | -11,623 | 0.02% | 33,785,715 |
| 2024-04-24 | 2024-04-22 | 45.497 | 695,227 | +13,511 | 0.02% | 31,630,940 |
| 2024-04-23 | 2024-04-19 | 44.642 | 681,716 | -994 | 0.02% | 30,432,956 |
| 2024-04-22 | 2024-04-18 | 46.152 | 682,710 | +894 | 0.02% | 31,508,130 |
| 2024-04-19 | 2024-04-17 | 45.950 | 681,816 | -1,788 | 0.02% | 31,329,611 |
| 2024-04-18 | 2024-04-16 | 47.410 | 683,604 | +2,186 | 0.02% | 32,409,515 |
| 2024-04-17 | 2024-04-15 | 49.071 | 681,418 | -11,723 | 0.02% | 33,437,612 |
| 2024-04-16 | 2024-04-12 | 49.473 | 693,141 | -5,762 | 0.02% | 34,291,947 |
| 2024-04-15 | 2024-04-11 | 49.977 | 698,903 | -9,637 | 0.02% | 34,928,762 |
| 2024-04-12 | 2024-04-10 | 50.430 | 708,540 | +22,353 | 0.02% | 35,731,326 |
| 2024-04-11 | 2024-04-09 | 49.926 | 686,187 | -15,200 | 0.02% | 34,258,725 |
| 2024-04-10 | 2024-04-08 | 49.977 | 701,387 | +1,093 | 0.02% | 35,052,903 |
| 2024-04-08 | 2024-04-03 | 49.524 | 700,294 | -398 | 0.02% | 34,681,074 |
| 2024-04-05 | 2024-04-02 | 50.379 | 700,692 | -13,014 | 0.02% | 35,300,290 |
| 2024-04-03 | 2024-03-28 | 49.373 | 713,706 | +14,306 | 0.02% | 35,237,524 |
| 2024-04-02 | 2024-03-27 | 48.265 | 699,400 | -14,107 | 0.02% | 33,756,800 |
| 2024-03-28 | 2024-03-26 | 49.222 | 713,507 | +5,066 | 0.02% | 35,119,969 |
| 2024-03-27 | 2024-03-25 | 48.920 | 708,441 | +4,074 | 0.02% | 34,656,683 |
| 2024-03-26 | 2024-03-22 | 49.322 | 704,367 | -15,697 | 0.02% | 34,740,984 |
| 2024-03-25 | 2024-03-21 | 51.587 | 720,064 | +28,214 | 0.02% | 37,145,995 |
| 2024-03-22 | 2024-03-20 | 52.594 | 691,850 | +17,883 | 0.02% | 36,386,918 |
| 2024-03-21 | 2024-03-19 | 52.191 | 673,967 | -1,391 | 0.02% | 35,175,026 |
| 2024-03-20 | 2024-03-18 | 53.198 | 675,358 | +5,464 | 0.02% | 35,927,423 |
| 2024-03-19 | 2024-03-15 | 50.983 | 669,894 | +1,192 | 0.02% | 34,153,292 |
| 2024-03-18 | 2024-03-14 | 51.184 | 668,702 | +10,928 | 0.02% | 34,227,140 |
| 2024-03-15 | 2024-03-13 | 52.392 | 657,774 | -795 | 0.02% | 34,462,317 |
| 2024-03-14 | 2024-03-12 | 51.688 | 658,569 | -16,193 | 0.02% | 34,039,938 |
| 2024-03-13 | 2024-03-11 | 48.769 | 674,762 | -31,890 | 0.02% | 32,907,238 |
| 2024-03-12 | 2024-03-08 | 47.007 | 706,652 | +71,629 | 0.02% | 33,217,696 |
| 2024-03-11 | 2024-03-07 | 46.101 | 635,023 | +2,980 | 0.02% | 29,275,341 |
| 2024-03-08 | 2024-03-06 | 46.554 | 632,043 | -45,302 | 0.02% | 29,424,249 |
| 2024-03-07 | 2024-03-05 | 43.434 | 677,345 | +4,868 | 0.02% | 29,419,668 |
| 2024-03-06 | 2024-03-04 | 45.246 | 672,477 | -25,333 | 0.02% | 30,426,652 |
| 2024-03-05 | 2024-03-01 | 44.944 | 697,810 | +38,546 | 0.02% | 31,362,140 |
| 2024-03-04 | 2024-02-29 | 44.793 | 659,264 | -8,742 | 0.02% | 29,530,201 |
| 2024-03-01 | 2024-02-28 | 44.692 | 668,006 | -8,346 | 0.02% | 29,854,539 |
| 2024-02-29 | 2024-02-27 | 46.051 | 676,352 | +20,267 | 0.02% | 31,146,619 |
| 2024-02-28 | 2024-02-26 | 46.353 | 656,085 | -3,477 | 0.02% | 30,411,425 |
| 2024-02-27 | 2024-02-23 | 46.202 | 659,562 | +22,055 | 0.02% | 30,473,009 |
| 2024-02-26 | 2024-02-22 | 46.605 | 637,507 | -19,075 | 0.02% | 29,710,707 |
| 2024-02-23 | 2024-02-21 | 45.850 | 656,582 | -21,558 | 0.02% | 30,104,012 |
| 2024-02-22 | 2024-02-20 | 44.491 | 678,140 | +100 | 0.02% | 30,170,928 |
| 2024-02-21 | 2024-02-19 | 43.836 | 678,040 | -14,704 | 0.02% | 29,722,854 |
| 2024-02-20 | 2024-02-16 | 45.397 | 692,744 | +43,216 | 0.02% | 31,448,240 |
| 2024-02-16 | 2024-02-14 | 43.887 | 649,528 | +12,617 | 0.02% | 28,505,680 |
| 2024-02-15 | 2024-02-09 | 42.780 | 636,911 | -8,643 | 0.02% | 27,246,750 |
| 2024-02-14 | 2024-02-07 | 43.484 | 645,554 | +6,954 | 0.02% | 28,071,354 |
| 2024-02-08 | 2024-02-06 | 43.987 | 638,600 | +99 | 0.02% | 28,090,365 |
| 2024-02-07 | 2024-02-05 | 40.364 | 638,501 | +2,683 | 0.02% | 25,772,289 |
| 2024-02-06 | 2024-02-02 | 40.112 | 635,818 | +298 | 0.02% | 25,503,993 |
| 2024-02-05 | 2024-02-01 | 41.370 | 635,520 | -2,086 | 0.02% | 26,291,664 |
| 2024-02-02 | 2024-01-31 | 39.357 | 637,606 | -7,153 | 0.02% | 25,094,363 |
| 2024-02-01 | 2024-01-30 | 40.766 | 644,759 | -17,187 | 0.02% | 26,284,485 |
| 2024-01-31 | 2024-01-29 | 42.729 | 661,946 | -199 | 0.02% | 28,284,421 |
| 2024-01-30 | 2024-01-26 | 42.981 | 662,145 | +1,391 | 0.02% | 28,459,549 |
| 2024-01-29 | 2024-01-25 | 44.893 | 660,754 | -49,475 | 0.02% | 29,663,452 |
| 2024-01-26 | 2024-01-24 | 44.944 | 710,229 | +45,203 | 0.02% | 31,920,295 |
| 2024-01-25 | 2024-01-23 | 42.629 | 665,026 | +14,206 | 0.02% | 28,349,087 |
| 2024-01-24 | 2024-01-22 | 41.270 | 650,820 | +4,868 | 0.02% | 26,859,120 |
| 2024-01-23 | 2024-01-19 | 41.823 | 645,952 | -13,809 | 0.02% | 27,015,829 |
| 2024-01-22 | 2024-01-18 | 43.333 | 659,761 | +1,490 | 0.02% | 28,589,518 |
| 2024-01-19 | 2024-01-17 | 43.383 | 658,271 | +9,935 | 0.02% | 28,558,081 |
| 2024-01-18 | 2024-01-16 | 46.252 | 648,336 | +15,697 | 0.02% | 29,986,977 |
| 2024-01-17 | 2024-01-15 | 46.906 | 632,639 | +2,285 | 0.02% | 29,674,876 |
| 2024-01-15 | 2024-01-11 | 49.121 | 630,354 | -14,803 | 0.02% | 30,963,594 |
| 2024-01-12 | 2024-01-10 | 48.668 | 645,157 | +2,285 | 0.02% | 31,398,502 |
| 2024-01-11 | 2024-01-09 | 47.863 | 642,872 | -2,285 | 0.02% | 30,769,615 |
| 2024-01-10 | 2024-01-08 | 49.524 | 645,157 | +199 | 0.02% | 31,950,492 |
| 2024-01-09 | 2024-01-05 | 50.681 | 644,958 | -497 | 0.02% | 32,687,217 |
| 2024-01-08 | 2024-01-04 | 51.537 | 645,455 | +1,590 | 0.02% | 33,264,650 |
| 2024-01-05 | 2024-01-03 | 52.443 | 643,865 | +198 | 0.02% | 33,765,997 |
| 2024-01-04 | 2024-01-02 | 52.342 | 643,667 | +7,253 | 0.02% | 33,690,823 |
| 2024-01-03 | 2023-12-29 | 53.298 | 636,414 | +8,444 | 0.02% | 33,919,756 |
| 2024-01-02 | 2023-12-28 | 52.845 | 627,970 | -795 | 0.02% | 33,185,261 |
| 2023-12-29 | 2023-12-27 | 50.882 | 628,765 | +15,995 | 0.02% | 31,993,117 |
| 2023-12-28 | 2023-12-22 | 50.430 | 612,770 | -2,781 | 0.02% | 30,901,691 |
| 2023-12-27 | 2023-12-21 | 54.355 | 615,551 | -597 | 0.02% | 33,458,374 |
| 2023-12-22 | 2023-12-20 | 54.808 | 616,148 | +3,577 | 0.02% | 33,769,914 |
| 2023-12-21 | 2023-12-19 | 55.160 | 612,571 | -13,014 | 0.02% | 33,789,676 |
| 2023-12-20 | 2023-12-18 | 55.211 | 625,585 | -9,836 | 0.02% | 34,539,018 |
| 2023-12-19 | 2023-12-15 | 55.563 | 635,421 | +4,471 | 0.02% | 35,305,931 |
| 2023-12-18 | 2023-12-14 | 54.305 | 630,950 | +3,477 | 0.02% | 34,263,634 |
| 2023-12-15 | 2023-12-13 | 54.657 | 627,473 | +19,671 | 0.02% | 34,295,876 |
| 2023-12-14 | 2023-12-12 | 55.160 | 607,802 | +7,550 | 0.02% | 33,526,616 |
| 2023-12-12 | 2023-12-08 | 54.204 | 600,252 | +15,697 | 0.02% | 32,536,164 |
| 2023-12-11 | 2023-12-07 | 54.506 | 584,555 | +2,980 | 0.02% | 31,861,841 |
| 2023-12-08 | 2023-12-06 | 55.513 | 581,575 | -8,246 | 0.02% | 32,284,813 |
| 2023-12-07 | 2023-12-05 | 54.305 | 589,821 | -40,136 | 0.02% | 32,030,131 |
| 2023-12-06 | 2023-12-04 | 55.311 | 629,957 | -4,868 | 0.02% | 34,843,810 |
| 2023-12-05 | 2023-12-01 | 57.576 | 634,825 | -6,855 | 0.02% | 36,550,816 |
| 2023-12-04 | 2023-11-30 | 58.079 | 641,680 | +9,339 | 0.02% | 37,268,451 |
| 2023-12-01 | 2023-11-29 | 57.325 | 632,341 | -16,790 | 0.02% | 36,248,672 |
| 2023-11-30 | 2023-11-28 | 56.670 | 649,131 | +4,074 | 0.02% | 36,786,441 |
| 2023-11-29 | 2023-11-27 | 58.985 | 645,057 | +3,079 | 0.02% | 38,048,956 |
| 2023-11-28 | 2023-11-24 | 59.640 | 641,978 | +398 | 0.02% | 38,287,370 |
| 2023-11-27 | 2023-11-23 | 61.099 | 641,580 | -8,445 | 0.02% | 39,200,043 |
| 2023-11-24 | 2023-11-22 | 60.596 | 650,025 | -30,002 | 0.02% | 39,388,875 |
| 2023-11-23 | 2023-11-21 | 58.885 | 680,027 | +14,802 | 0.02% | 40,043,226 |
| 2023-11-22 | 2023-11-20 | 60.495 | 665,225 | +27,321 | 0.02% | 40,242,974 |
| 2023-11-21 | 2023-11-17 | 58.985 | 637,904 | -10,531 | 0.02% | 37,627,033 |
| 2023-11-20 | 2023-11-16 | 60.395 | 648,435 | -17,187 | 0.02% | 39,161,988 |
| 2023-11-17 | 2023-11-15 | 58.633 | 665,622 | +10,431 | 0.02% | 39,027,491 |
| 2023-11-16 | 2023-11-14 | 56.771 | 655,191 | -3,179 | 0.02% | 37,195,813 |
| 2023-11-15 | 2023-11-13 | 57.627 | 658,370 | -7,550 | 0.02% | 37,939,583 |
| 2023-11-14 | 2023-11-10 | 54.959 | 665,920 | -9,140 | 0.02% | 36,598,369 |
| 2023-11-13 | 2023-11-09 | 57.828 | 675,060 | -7,252 | 0.02% | 39,037,270 |
| 2023-11-10 | 2023-11-08 | 57.778 | 682,312 | -9,935 | 0.02% | 39,422,298 |
| 2023-11-09 | 2023-11-07 | 58.230 | 692,247 | +99 | 0.02% | 40,309,877 |
| 2023-11-08 | 2023-11-06 | 59.086 | 692,148 | +11,922 | 0.02% | 40,896,308 |
| 2023-11-07 | 2023-11-03 | 55.160 | 680,226 | +14,107 | 0.02% | 37,521,554 |
| 2023-11-06 | 2023-11-02 | 52.141 | 666,119 | -4,669 | 0.02% | 34,731,906 |
| 2023-11-03 | 2023-11-01 | 51.688 | 670,788 | -11,028 | 0.02% | 34,671,511 |
| 2023-11-02 | 2023-10-31 | 50.681 | 681,816 | -11,425 | 0.02% | 34,555,223 |
| 2023-11-01 | 2023-10-30 | 50.329 | 693,241 | -7,252 | 0.02% | 34,890,025 |
| 2023-10-31 | 2023-10-27 | 52.292 | 700,493 | +14,107 | 0.02% | 36,629,955 |
| 2023-10-30 | 2023-10-26 | 52.493 | 686,386 | +4,968 | 0.02% | 36,030,456 |
| 2023-10-27 | 2023-10-25 | 51.889 | 681,418 | -102,526 | 0.02% | 35,358,131 |
| 2023-10-26 | 2023-10-24 | 54.003 | 783,944 | +1,888 | 0.02% | 42,335,218 |
| 2023-10-25 | 2023-10-20 | 56.922 | 782,056 | -10,233 | 0.02% | 44,516,139 |
| 2023-10-24 | 2023-10-19 | 56.469 | 792,289 | -10,133 | 0.02% | 44,739,746 |
| 2023-10-20 | 2023-10-18 | 56.419 | 802,422 | +34,572 | 0.02% | 45,271,562 |
| 2023-10-19 | 2023-10-17 | 61.955 | 767,850 | +7,749 | 0.02% | 47,572,007 |
| 2023-10-18 | 2023-10-16 | 62.861 | 760,101 | +9,239 | 0.02% | 47,780,510 |
| 2023-10-17 | 2023-10-13 | 63.817 | 750,862 | -1,887 | 0.02% | 47,917,750 |
| 2023-10-16 | 2023-10-12 | 65.428 | 752,749 | +9,140 | 0.02% | 49,250,492 |
| 2023-10-13 | 2023-10-11 | 64.773 | 743,609 | -199 | 0.02% | 48,165,960 |
| 2023-10-12 | 2023-10-10 | 64.320 | 743,808 | -8,047 | 0.02% | 47,841,935 |
| 2023-10-11 | 2023-10-09 | 62.911 | 751,855 | -7,650 | 0.02% | 47,300,000 |
| 2023-10-10 | 2023-10-06 | 62.307 | 759,505 | -2,980 | 0.02% | 47,322,569 |
| 2023-10-09 | 2023-10-05 | 61.250 | 762,485 | +6,755 | 0.02% | 46,702,370 |
| 2023-10-06 | 2023-10-04 | 61.653 | 755,730 | +3,676 | 0.02% | 46,592,905 |
| 2023-10-05 | 2023-10-03 | 63.012 | 752,054 | -5,563 | 0.02% | 47,388,219 |
| 2023-10-04 | 2023-09-29 | 63.263 | 757,617 | -6,060 | 0.02% | 47,929,404 |
| 2023-10-03 | 2023-09-28 | 62.458 | 763,677 | +397 | 0.02% | 47,697,820 |
| 2023-09-29 | 2023-09-27 | 62.508 | 763,280 | -14,504 | 0.02% | 47,711,439 |
| 2023-09-28 | 2023-09-26 | 61.401 | 777,784 | +15,200 | 0.02% | 47,756,872 |
| 2023-09-27 | 2023-09-25 | 62.257 | 762,584 | +12,418 | 0.02% | 47,476,033 |
| 2023-09-26 | 2023-09-22 | 63.918 | 750,166 | +47,388 | 0.02% | 47,948,843 |
| 2023-09-25 | 2023-09-21 | 60.797 | 702,778 | +1,093 | 0.02% | 42,726,973 |
| 2023-09-22 | 2023-09-20 | 62.307 | 701,685 | +5,067 | 0.02% | 43,719,972 |
| 2023-09-21 | 2023-09-19 | 64.018 | 696,618 | -8,147 | 0.02% | 44,596,301 |
| 2023-09-20 | 2023-09-18 | 64.119 | 704,765 | -7,451 | 0.02% | 45,188,798 |
| 2023-09-19 | 2023-09-15 | 65.578 | 712,216 | +7,153 | 0.02% | 46,706,054 |
| 2023-09-18 | 2023-09-14 | 65.327 | 705,063 | -2,781 | 0.02% | 46,059,546 |
| 2023-09-15 | 2023-09-13 | 64.723 | 707,844 | -4,868 | 0.02% | 45,813,720 |
| 2023-09-14 | 2023-09-12 | 64.924 | 712,712 | +10,332 | 0.02% | 46,272,271 |
| 2023-09-13 | 2023-09-11 | 65.428 | 702,380 | -1,292 | 0.02% | 45,954,974 |
| 2023-09-12 | 2023-09-07 | 64.723 | 703,672 | +1,590 | 0.02% | 45,543,696 |
| 2023-09-11 | 2023-09-06 | 66.082 | 702,082 | -17,982 | 0.02% | 46,394,831 |
| 2023-09-07 | 2023-09-05 | 65.428 | 720,064 | -21,459 | 0.02% | 47,111,994 |
| 2023-09-06 | 2023-09-04 | 65.931 | 741,523 | +27,817 | 0.02% | 48,889,203 |
| 2023-09-05 | 2023-08-31 | 64.622 | 713,706 | -26,724 | 0.02% | 46,121,286 |
| 2023-09-04 | 2023-08-30 | 65.377 | 740,430 | -98,453 | 0.02% | 48,407,226 |
| 2023-08-31 | 2023-08-29 | 69.102 | 838,883 | +7,948 | 0.02% | 57,968,087 |
| 2023-08-30 | 2023-08-28 | 66.887 | 830,935 | +32,387 | 0.02% | 55,578,788 |
| 2023-08-29 | 2023-08-25 | 65.679 | 798,548 | +13,809 | 0.02% | 52,447,957 |
| 2023-08-28 | 2023-08-24 | 68.347 | 784,739 | -1,192 | 0.02% | 53,634,229 |
| 2023-08-25 | 2023-08-23 | 64.824 | 785,931 | +13,313 | 0.02% | 50,946,848 |
| 2023-08-24 | 2023-08-22 | 62.911 | 772,618 | -1,888 | 0.02% | 48,606,222 |
| 2023-08-23 | 2023-08-21 | 61.854 | 774,506 | +7,650 | 0.02% | 47,906,419 |
| 2023-08-22 | 2023-08-18 | 64.018 | 766,856 | -8,345 | 0.02% | 49,092,819 |
| 2023-08-21 | 2023-08-17 | 64.824 | 775,201 | -4,173 | 0.02% | 50,251,291 |
| 2023-08-18 | 2023-08-16 | 63.465 | 779,374 | -1,590 | 0.02% | 49,462,725 |
| 2023-08-17 | 2023-08-15 | 65.075 | 780,964 | -1,688 | 0.02% | 50,821,394 |
| 2023-08-16 | 2023-08-14 | 66.283 | 782,652 | -1,391 | 0.02% | 51,876,601 |
| 2023-08-15 | 2023-08-11 | 67.541 | 784,043 | -25,930 | 0.02% | 52,955,300 |
| 2023-08-14 | 2023-08-10 | 69.605 | 809,973 | +27,221 | 0.02% | 56,378,012 |
| 2023-08-11 | 2023-08-09 | 68.800 | 782,752 | -45,004 | 0.02% | 53,852,979 |
| 2023-08-10 | 2023-08-08 | 66.786 | 827,756 | +60,204 | 0.02% | 55,282,834 |
| 2023-08-09 | 2023-08-07 | 69.001 | 767,552 | +24,638 | 0.02% | 52,961,746 |
| 2023-08-08 | 2023-08-04 | 69.303 | 742,914 | -4,470 | 0.02% | 51,486,043 |
| 2023-08-07 | 2023-08-03 | 67.441 | 747,384 | -33,580 | 0.02% | 50,404,073 |
| 2023-08-04 | 2023-08-02 | 66.031 | 780,964 | +26,923 | 0.02% | 51,568,190 |
| 2023-08-03 | 2023-08-01 | 68.447 | 754,041 | -5,563 | 0.02% | 51,612,026 |
| 2023-08-02 | 2023-07-31 | 67.642 | 759,604 | -63,979 | 0.02% | 51,381,118 |
| 2023-08-01 | 2023-07-28 | 65.880 | 823,583 | +40,136 | 0.02% | 54,258,034 |
| 2023-07-31 | 2023-07-27 | 64.471 | 783,447 | +5,861 | 0.02% | 50,509,816 |
| 2023-07-28 | 2023-07-26 | 63.767 | 777,586 | +18,081 | 0.02% | 49,584,060 |
| 2023-07-27 | 2023-07-25 | 63.716 | 759,505 | -20,465 | 0.02% | 48,392,870 |
| 2023-07-26 | 2023-07-24 | 58.734 | 779,970 | +14,604 | 0.02% | 45,810,580 |
| 2023-07-25 | 2023-07-21 | 60.143 | 765,366 | -63,582 | 0.02% | 46,031,392 |
| 2023-07-24 | 2023-07-20 | 57.375 | 828,948 | +37,652 | 0.02% | 47,560,803 |
| 2023-07-21 | 2023-07-19 | 58.281 | 791,296 | -17,783 | 0.02% | 46,117,374 |
| 2023-07-20 | 2023-07-18 | 57.576 | 809,079 | +14,604 | 0.02% | 46,583,701 |
| 2023-07-19 | 2023-07-14 | 59.992 | 794,475 | +10,233 | 0.02% | 47,662,139 |
| 2023-07-18 | 2023-07-13 | 60.244 | 784,242 | -7,749 | 0.02% | 47,245,591 |
| 2023-07-14 | 2023-07-12 | 55.815 | 791,991 | -795 | 0.02% | 44,204,739 |
| 2023-07-13 | 2023-07-11 | 54.053 | 792,786 | -11,027 | 0.02% | 42,852,611 |
| 2023-07-12 | 2023-07-10 | 54.456 | 803,813 | -8,345 | 0.02% | 43,772,295 |
| 2023-07-11 | 2023-07-07 | 52.845 | 812,158 | +19,174 | 0.02% | 42,918,730 |
| 2023-07-10 | 2023-07-06 | 54.154 | 792,984 | -13,214 | 0.02% | 42,943,134 |
| 2023-07-07 | 2023-07-05 | 55.613 | 806,198 | +994 | 0.02% | 44,835,398 |
| 2023-07-06 | 2023-07-04 | 56.117 | 805,204 | +7,749 | 0.02% | 45,185,368 |
| 2023-07-05 | 2023-07-03 | 55.966 | 797,455 | -19,174 | 0.02% | 44,630,115 |
| 2023-07-04 | 2023-06-30 | 53.902 | 816,629 | +3,278 | 0.02% | 44,018,101 |
| 2023-07-03 | 2023-06-29 | 55.563 | 813,351 | +27,023 | 0.02% | 45,192,266 |
| 2023-06-30 | 2023-06-28 | 57.073 | 786,328 | +11,127 | 0.02% | 44,878,035 |
| 2023-06-29 | 2023-06-27 | 56.570 | 775,201 | -29,904 | 0.02% | 43,852,835 |
| 2023-06-28 | 2023-06-26 | 54.758 | 805,105 | +1,590 | 0.02% | 44,085,772 |
| 2023-06-27 | 2023-06-23 | 54.506 | 803,515 | -17,883 | 0.02% | 43,796,508 |
| 2023-06-26 | 2023-06-21 | 55.261 | 821,398 | +19,373 | 0.02% | 45,391,341 |
| 2023-06-23 | 2023-06-20 | 57.023 | 802,025 | +18,081 | 0.02% | 45,733,543 |
| 2023-06-21 | 2023-06-19 | 58.180 | 783,944 | -33,579 | 0.02% | 45,609,983 |
| 2023-06-20 | 2023-06-16 | 60.294 | 817,523 | +41,725 | 0.02% | 49,291,704 |
| 2023-06-19 | 2023-06-15 | 61.552 | 775,798 | -38,049 | 0.02% | 47,752,064 |
| 2023-06-16 | 2023-06-14 | 59.489 | 813,847 | +10,034 | 0.02% | 48,414,704 |
| 2023-06-15 | 2023-06-13 | 59.740 | 803,813 | +38,248 | 0.02% | 48,020,069 |
| 2023-06-14 | 2023-06-12 | 60.042 | 765,565 | +3,279 | 0.02% | 45,966,300 |
| 2023-06-13 | 2023-06-09 | 58.784 | 762,286 | -22,850 | 0.02% | 44,810,297 |
| 2023-06-12 | 2023-06-08 | 57.174 | 785,136 | +25,234 | 0.02% | 44,889,034 |
| 2023-06-09 | 2023-06-07 | 58.834 | 759,902 | -16,988 | 0.02% | 44,708,401 |
| 2023-06-08 | 2023-06-06 | 56.570 | 776,890 | +9,239 | 0.02% | 43,948,381 |
| 2023-06-07 | 2023-06-05 | 57.878 | 767,651 | +397 | 0.02% | 44,430,244 |
| 2023-06-06 | 2023-06-02 | 57.476 | 767,254 | -47,289 | 0.02% | 44,098,346 |
| 2023-06-05 | 2023-06-01 | 53.902 | 814,543 | -10,828 | 0.02% | 43,905,661 |
| 2023-06-02 | 2023-05-31 | 53.349 | 825,371 | +13,213 | 0.02% | 44,032,375 |
| 2023-06-01 | 2023-05-30 | 54.858 | 812,158 | -10,929 | 0.02% | 44,553,729 |
| 2023-05-31 | 2023-05-29 | 51.537 | 823,087 | -31,592 | 0.02% | 42,419,225 |
| 2023-05-30 | 2023-05-25 | 54.154 | 854,679 | +6,160 | 0.02% | 46,284,155 |
| 2023-05-29 | 2023-05-24 | 55.915 | 848,519 | -483,123 | 0.02% | 47,445,242 |
| 2023-05-25 | 2023-05-23 | 55.513 | 1,331,642 | -82,855 | 0.04% | 73,923,076 |
| 2023-05-24 | 2023-05-22 | 53.852 | 1,414,497 | -43,911 | 0.04% | 76,173,313 |
| 2023-05-23 | 2023-05-19 | 50.379 | 1,458,408 | +9,339 | 0.04% | 73,473,402 |
| 2023-05-22 | 2023-05-18 | 52.896 | 1,449,069 | +7,153 | 0.04% | 76,649,410 |
| 2023-05-19 | 2023-05-17 | 52.946 | 1,441,916 | +37,652 | 0.04% | 76,343,618 |
| 2023-05-18 | 2023-05-16 | 53.349 | 1,404,264 | +11,922 | 0.04% | 74,915,497 |
| 2023-05-17 | 2023-05-15 | 52.996 | 1,392,342 | +12,716 | 0.04% | 73,788,950 |
| 2023-05-16 | 2023-05-12 | 51.386 | 1,379,626 | +29,108 | 0.04% | 70,893,129 |
| 2023-05-15 | 2023-05-11 | 51.386 | 1,350,518 | -11,722 | 0.04% | 69,397,393 |
| 2023-05-12 | 2023-05-10 | 51.285 | 1,362,240 | +16,888 | 0.04% | 69,862,617 |
| 2023-05-11 | 2023-05-09 | 50.379 | 1,345,352 | -15,895 | 0.04% | 67,777,733 |
| 2023-05-10 | 2023-05-08 | 52.191 | 1,361,247 | -397 | 0.04% | 71,044,871 |
| 2023-05-09 | 2023-05-05 | 52.090 | 1,361,644 | -26,228 | 0.04% | 70,928,530 |
| 2023-05-08 | 2023-05-04 | 50.782 | 1,387,872 | +4,669 | 0.04% | 70,478,656 |
| 2023-05-05 | 2023-05-03 | 50.681 | 1,383,203 | +14,902 | 0.04% | 70,102,326 |
| 2023-05-04 | 2023-05-02 | 51.184 | 1,368,301 | +15,498 | 0.04% | 70,035,726 |
| 2023-05-03 | 2023-04-28 | 51.637 | 1,352,803 | +9,339 | 0.04% | 69,855,234 |
| 2023-05-02 | 2023-04-27 | 51.688 | 1,343,464 | +4,371 | 0.04% | 69,440,608 |
| 2023-04-28 | 2023-04-26 | 51.084 | 1,339,093 | +7,849 | 0.04% | 68,405,940 |
| 2023-04-27 | 2023-04-25 | 48.416 | 1,331,244 | -18,578 | 0.04% | 64,453,985 |
| 2023-04-26 | 2023-04-24 | 50.379 | 1,349,822 | -30,996 | 0.04% | 68,002,928 |
| 2023-04-25 | 2023-04-21 | 48.869 | 1,380,818 | +3,676 | 0.04% | 67,479,632 |
| 2023-04-24 | 2023-04-20 | 49.322 | 1,377,142 | +24,836 | 0.04% | 67,923,778 |
| 2023-04-21 | 2023-04-19 | 52.040 | 1,352,306 | +28,513 | 0.04% | 70,374,051 |
| 2023-04-20 | 2023-04-18 | 54.456 | 1,323,793 | +234,656 | 0.04% | 72,088,232 |
| 2023-04-19 | 2023-04-17 | 55.211 | 1,089,137 | +15,200 | 0.03% | 60,132,073 |
| 2023-04-18 | 2023-04-14 | 54.405 | 1,073,937 | +9,538 | 0.03% | 58,428,069 |
| 2023-04-17 | 2023-04-13 | 55.110 | 1,064,399 | +6,060 | 0.03% | 58,659,129 |
| 2023-04-14 | 2023-04-12 | 54.456 | 1,058,339 | -11,624 | 0.03% | 57,632,717 |
| 2023-04-13 | 2023-04-11 | 56.570 | 1,069,963 | +133,125 | 0.03% | 60,527,412 |
| 2023-04-12 | 2023-04-06 | 56.519 | 936,838 | +42,421 | 0.03% | 52,949,430 |
| 2023-04-11 | 2023-04-04 | 57.274 | 894,417 | -696 | 0.03% | 51,227,049 |
| 2023-04-06 | 2023-04-03 | 58.784 | 895,113 | +39,540 | 0.03% | 52,618,413 |
| 2023-04-04 | 2023-03-31 | 60.848 | 855,573 | +20,863 | 0.02% | 52,059,550 |
| 2023-04-03 | 2023-03-30 | 59.791 | 834,710 | -26,228 | 0.02% | 49,907,877 |
| 2023-03-31 | 2023-03-29 | 56.620 | 860,938 | +2,583 | 0.02% | 48,746,275 |
| 2023-03-30 | 2023-03-28 | 55.764 | 858,355 | +2,186 | 0.02% | 47,865,625 |
| 2023-03-29 | 2023-03-27 | 55.764 | 856,169 | +2,285 | 0.02% | 47,743,724 |
| 2023-03-28 | 2023-03-24 | 57.274 | 853,884 | +3,378 | 0.02% | 48,905,553 |
| 2023-03-27 | 2023-03-23 | 56.972 | 850,506 | +1,788 | 0.02% | 48,455,251 |
| 2023-03-24 | 2023-03-22 | 54.355 | 848,718 | +2,484 | 0.02% | 46,132,204 |
| 2023-03-23 | 2023-03-21 | 53.651 | 846,234 | +7,848 | 0.02% | 45,400,926 |
| 2023-03-22 | 2023-03-20 | 53.349 | 838,386 | +2,285 | 0.02% | 44,726,706 |
| 2023-03-21 | 2023-03-17 | 53.751 | 836,101 | +2,086 | 0.02% | 44,941,445 |
| 2023-03-20 | 2023-03-16 | 51.486 | 834,015 | +100 | 0.02% | 42,940,444 |
| 2023-03-17 | 2023-03-15 | 51.637 | 833,915 | -1,987 | 0.02% | 43,061,205 |
| 2023-03-16 | 2023-03-14 | 50.379 | 835,902 | +4,570 | 0.02% | 42,112,059 |
| 2023-03-15 | 2023-03-13 | 52.644 | 831,332 | -17,982 | 0.02% | 43,764,626 |
| 2023-03-14 | 2023-03-10 | 50.530 | 849,314 | -41,229 | 0.02% | 42,915,980 |
| 2023-03-13 | 2023-03-09 | 53.449 | 890,543 | +11,723 | 0.03% | 47,598,849 |
| 2023-03-10 | 2023-03-08 | 54.707 | 878,820 | -10,133 | 0.02% | 48,078,013 |
| 2023-03-09 | 2023-03-07 | 56.217 | 888,953 | +1,987 | 0.03% | 49,974,563 |
| 2023-03-08 | 2023-03-06 | 57.979 | 886,966 | +18,279 | 0.03% | 51,425,259 |
| 2023-03-07 | 2023-03-03 | 59.136 | 868,687 | -23,843 | 0.02% | 51,371,024 |
| 2023-03-06 | 2023-03-02 | 55.966 | 892,530 | -42,321 | 0.03% | 49,951,053 |
| 2023-03-03 | 2023-03-01 | 56.419 | 934,851 | +99,942 | 0.03% | 52,743,026 |
| 2023-03-02 | 2023-02-28 | 52.845 | 834,909 | +16,194 | 0.02% | 44,121,013 |
| 2023-03-01 | 2023-02-27 | 54.556 | 818,715 | -15,101 | 0.02% | 44,666,206 |
| 2023-02-28 | 2023-02-24 | 53.198 | 833,816 | +14,207 | 0.02% | 44,357,008 |
| 2023-02-27 | 2023-02-23 | 55.412 | 819,609 | +18,975 | 0.02% | 45,416,229 |
| 2023-02-24 | 2023-02-22 | 55.865 | 800,634 | +13,610 | 0.02% | 44,727,440 |
| 2023-02-23 | 2023-02-21 | 57.325 | 787,024 | +59,608 | 0.02% | 45,115,808 |
| 2023-02-22 | 2023-02-20 | 61.150 | 727,416 | +22,751 | 0.02% | 44,481,166 |
| 2023-02-21 | 2023-02-17 | 60.344 | 704,665 | +5,166 | 0.02% | 42,522,513 |
| 2023-02-20 | 2023-02-16 | 62.307 | 699,499 | -1,590 | 0.02% | 43,583,768 |
| 2023-02-17 | 2023-02-15 | 61.150 | 701,089 | -6,159 | 0.02% | 42,871,282 |
| 2023-02-16 | 2023-02-14 | 62.609 | 707,248 | +38,049 | 0.02% | 44,280,156 |
| 2023-02-15 | 2023-02-13 | 63.666 | 669,199 | -22,353 | 0.02% | 42,605,223 |
| 2023-02-14 | 2023-02-10 | 61.703 | 691,552 | +4,968 | 0.02% | 42,670,953 |
| 2023-02-13 | 2023-02-09 | 65.428 | 686,584 | +35,466 | 0.02% | 44,921,481 |
| 2023-02-10 | 2023-02-08 | 62.911 | 651,118 | +45,799 | 0.02% | 40,962,528 |
| 2023-02-09 | 2023-02-07 | 67.038 | 605,319 | +11,226 | 0.02% | 40,579,395 |
| 2023-02-08 | 2023-02-06 | 66.182 | 594,093 | +7,153 | 0.02% | 39,318,526 |
| 2023-02-07 | 2023-02-03 | 69.705 | 586,940 | -33,082 | 0.02% | 40,912,924 |
| 2023-02-06 | 2023-02-02 | 71.316 | 620,022 | -18,081 | 0.02% | 44,217,480 |
| 2023-02-03 | 2023-02-01 | 71.870 | 638,103 | +33,281 | 0.02% | 45,860,209 |
| 2023-02-02 | 2023-01-31 | 69.102 | 604,822 | +5,663 | 0.02% | 41,794,117 |
| 2023-02-01 | 2023-01-30 | 69.051 | 599,159 | +8,842 | 0.02% | 41,372,640 |
| 2023-01-31 | 2023-01-27 | 73.178 | 590,317 | +59,011 | 0.02% | 43,198,308 |
| 2023-01-30 | 2023-01-26 | 72.172 | 531,306 | +24,440 | 0.02% | 38,345,191 |
| 2023-01-27 | 2023-01-20 | 70.561 | 506,866 | +2,384 | 0.01% | 35,764,998 |
| 2023-01-26 | 2023-01-19 | 68.598 | 504,482 | +10,531 | 0.01% | 34,606,571 |
| 2023-01-20 | 2023-01-18 | 72.977 | 493,951 | -1,192 | 0.01% | 36,046,982 |
| 2023-01-19 | 2023-01-17 | 71.970 | 495,143 | +7,947 | 0.01% | 35,635,571 |
| 2023-01-18 | 2023-01-16 | 71.970 | 487,196 | -30,896 | 0.01% | 35,063,623 |
| 2023-01-17 | 2023-01-13 | 74.889 | 518,092 | +33,877 | 0.01% | 38,799,565 |
| 2023-01-16 | 2023-01-12 | 73.732 | 484,215 | -4,570 | 0.01% | 35,702,029 |
| 2023-01-13 | 2023-01-11 | 77.204 | 488,785 | +7,252 | 0.01% | 37,736,382 |
| 2023-01-12 | 2023-01-10 | 78.261 | 481,533 | +8,643 | 0.01% | 37,685,431 |
| 2023-01-11 | 2023-01-09 | 80.375 | 472,890 | -9,438 | 0.01% | 38,008,618 |
| 2023-01-10 | 2023-01-06 | 78.714 | 482,328 | +13,909 | 0.01% | 37,966,124 |
| 2023-01-09 | 2023-01-05 | 79.872 | 468,419 | -48,978 | 0.01% | 37,413,511 |
| 2023-01-06 | 2023-01-04 | 78.060 | 517,397 | -298 | 0.01% | 40,388,036 |
| 2023-01-05 | 2023-01-03 | 74.084 | 517,695 | +21,856 | 0.01% | 38,352,954 |
| 2023-01-04 | 2022-12-30 | 71.517 | 495,839 | -38,050 | 0.01% | 35,461,067 |
| 2023-01-03 | 2022-12-29 | 71.115 | 533,889 | +7,849 | 0.02% | 37,967,340 |
| 2022-12-30 | 2022-12-28 | 73.581 | 526,040 | +21,061 | 0.01% | 38,706,435 |
| 2022-12-29 | 2022-12-23 | 69.806 | 504,979 | -198 | 0.01% | 35,250,624 |
| 2022-12-28 | 2022-12-22 | 72.272 | 505,177 | +18,577 | 0.01% | 36,510,270 |
| 2022-12-23 | 2022-12-21 | 67.541 | 486,600 | -298 | 0.01% | 32,865,607 |
| 2022-12-22 | 2022-12-20 | 67.340 | 486,898 | -67,059 | 0.01% | 32,787,714 |
| 2022-12-21 | 2022-12-19 | 70.762 | 553,957 | +398 | 0.02% | 39,199,309 |
| 2022-12-20 | 2022-12-16 | 69.957 | 553,559 | +101,035 | 0.02% | 38,725,386 |
| 2022-12-19 | 2022-12-15 | 69.152 | 452,524 | -72,125 | 0.01% | 31,292,869 |
| 2022-12-16 | 2022-12-14 | 71.467 | 524,649 | +1,987 | 0.01% | 37,495,075 |
| 2022-12-15 | 2022-12-13 | 71.517 | 522,662 | -20,963 | 0.01% | 37,379,375 |
| 2022-12-14 | 2022-12-12 | 68.447 | 543,625 | +24,340 | 0.02% | 37,209,631 |
| 2022-12-13 | 2022-12-09 | 70.561 | 519,285 | -2,682 | 0.01% | 36,641,296 |
| 2022-12-12 | 2022-12-08 | 69.152 | 521,967 | -79,477 | 0.01% | 36,094,981 |
| 2022-12-09 | 2022-12-07 | 62.257 | 601,444 | +34,175 | 0.02% | 37,443,974 |
| 2022-12-08 | 2022-12-06 | 64.069 | 567,269 | -17,485 | 0.02% | 36,344,148 |
| 2022-12-07 | 2022-12-05 | 64.069 | 584,754 | +36,560 | 0.02% | 37,464,388 |
| 2022-12-06 | 2022-12-02 | 60.395 | 548,194 | -8,246 | 0.02% | 33,107,970 |
| 2022-12-05 | 2022-12-01 | 58.079 | 556,440 | -58,515 | 0.02% | 32,317,755 |
| 2022-12-02 | 2022-11-30 | 56.922 | 614,955 | +5,364 | 0.02% | 35,004,427 |
| 2022-12-01 | 2022-11-29 | 55.160 | 609,591 | +28,314 | 0.02% | 33,625,298 |
| 2022-11-30 | 2022-11-28 | 51.033 | 581,277 | -11,027 | 0.02% | 29,664,575 |
| 2022-11-29 | 2022-11-25 | 51.134 | 592,304 | +1,987 | 0.02% | 30,286,941 |
| 2022-11-28 | 2022-11-24 | 54.104 | 590,317 | -3,180 | 0.02% | 31,938,226 |
| 2022-11-25 | 2022-11-23 | 53.449 | 593,497 | -4,073 | 0.02% | 31,721,965 |
| 2022-11-24 | 2022-11-22 | 50.580 | 597,570 | +19,870 | 0.02% | 30,225,388 |
| 2022-11-23 | 2022-11-21 | 54.003 | 577,700 | +4,470 | 0.02% | 31,197,452 |
| 2022-11-22 | 2022-11-18 | 54.657 | 573,230 | -19,273 | 0.02% | 31,331,109 |
| 2022-11-21 | 2022-11-17 | 53.953 | 592,503 | +5,961 | 0.02% | 31,967,036 |
| 2022-11-18 | 2022-11-16 | 53.147 | 586,542 | +993 | 0.02% | 31,173,106 |
| 2022-11-17 | 2022-11-15 | 52.543 | 585,549 | -11,226 | 0.02% | 30,766,690 |
| 2022-11-16 | 2022-11-14 | 47.460 | 596,775 | +6,259 | 0.02% | 28,323,006 |
| 2022-11-15 | 2022-11-11 | 48.215 | 590,516 | -48,084 | 0.02% | 28,471,753 |
| 2022-11-14 | 2022-11-10 | 41.018 | 638,600 | +7,550 | 0.02% | 26,194,105 |
| 2022-11-11 | 2022-11-09 | 44.793 | 631,050 | +3,080 | 0.02% | 28,266,420 |
| 2022-11-10 | 2022-11-08 | 46.051 | 627,970 | +13,412 | 0.02% | 28,918,584 |
| 2022-11-09 | 2022-11-07 | 45.648 | 614,558 | +4,769 | 0.02% | 28,053,509 |
| 2022-11-08 | 2022-11-04 | 42.176 | 609,789 | -34,871 | 0.02% | 25,718,204 |
| 2022-11-07 | 2022-11-03 | 36.388 | 644,660 | +4,769 | 0.02% | 23,457,734 |
| 2022-11-04 | 2022-11-02 | 37.445 | 639,891 | -3,378 | 0.02% | 23,960,505 |
| 2022-11-03 | 2022-11-01 | 37.394 | 643,269 | +37,851 | 0.02% | 24,054,618 |
| 2022-11-02 | 2022-10-31 | 32.512 | 605,418 | +8,544 | 0.02% | 19,683,616 |
| 2022-11-01 | 2022-10-28 | 33.016 | 596,874 | +3,079 | 0.02% | 19,706,229 |
| 2022-10-31 | 2022-10-27 | 35.985 | 593,795 | +4,570 | 0.02% | 21,367,790 |
| 2022-10-28 | 2022-10-26 | 38.099 | 589,225 | -2,583 | 0.02% | 22,448,849 |
| 2022-10-27 | 2022-10-25 | 36.790 | 591,808 | -2,781 | 0.02% | 21,772,848 |
| 2022-10-26 | 2022-10-24 | 35.180 | 594,589 | -5,365 | 0.02% | 20,917,563 |
| 2022-10-25 | 2022-10-21 | 40.263 | 599,954 | -10,034 | 0.02% | 24,155,997 |
| 2022-10-24 | 2022-10-20 | 43.836 | 609,988 | +10,133 | 0.02% | 26,739,697 |
| 2022-10-21 | 2022-10-19 | 47.963 | 599,855 | +3,775 | 0.02% | 28,771,084 |
| 2022-10-20 | 2022-10-18 | 51.788 | 596,080 | +3,478 | 0.02% | 30,870,024 |
| 2022-10-19 | 2022-10-17 | 49.171 | 592,602 | -497 | 0.02% | 29,139,005 |
| 2022-10-18 | 2022-10-14 | 49.071 | 593,099 | -5,762 | 0.02% | 29,103,743 |
| 2022-10-14 | 2022-10-12 | 50.178 | 598,861 | +298 | 0.02% | 30,049,567 |
| 2022-10-13 | 2022-10-11 | 50.731 | 598,563 | +99 | 0.02% | 30,365,989 |
| 2022-10-12 | 2022-10-10 | 52.342 | 598,464 | -4,967 | 0.02% | 31,324,807 |
| 2022-10-11 | 2022-10-07 | 54.204 | 603,431 | -1,093 | 0.02% | 32,708,480 |
| 2022-10-10 | 2022-10-06 | 56.318 | 604,524 | +7,153 | 0.02% | 34,045,575 |
| 2022-10-07 | 2022-10-05 | 56.620 | 597,371 | -298 | 0.02% | 33,823,122 |
| 2022-10-06 | 2022-10-03 | 52.342 | 597,669 | -20,764 | 0.02% | 31,283,195 |
| 2022-10-05 | 2022-09-30 | 51.285 | 618,433 | +14,704 | 0.02% | 31,716,399 |
| 2022-10-03 | 2022-09-29 | 52.493 | 603,729 | +3,576 | 0.02% | 31,691,543 |
| 2022-09-30 | 2022-09-28 | 53.651 | 600,153 | -44,706 | 0.02% | 32,198,543 |
| 2022-09-29 | 2022-09-27 | 56.519 | 644,859 | +33,778 | 0.02% | 36,446,981 |
| 2022-09-28 | 2022-09-26 | 55.966 | 611,081 | +11,326 | 0.02% | 34,199,567 |
| 2022-09-27 | 2022-09-23 | 55.110 | 599,755 | -17,187 | 0.02% | 33,052,555 |
| 2022-09-26 | 2022-09-22 | 55.865 | 616,942 | -16,691 | 0.02% | 34,465,482 |
| 2022-09-22 | 2022-09-20 | 58.079 | 633,633 | -198 | 0.02% | 36,801,086 |
| 2022-09-21 | 2022-09-19 | 57.023 | 633,831 | +1,987 | 0.02% | 36,142,686 |
| 2022-09-20 | 2022-09-16 | 57.677 | 631,844 | +1,589 | 0.02% | 36,442,782 |
| 2022-09-19 | 2022-09-15 | 62.307 | 630,255 | -596 | 0.02% | 39,269,374 |
| 2022-09-16 | 2022-09-14 | 61.854 | 630,851 | +7,153 | 0.02% | 39,020,759 |
| 2022-09-15 | 2022-09-13 | 63.666 | 623,698 | +8,643 | 0.02% | 39,708,357 |
| 2022-09-14 | 2022-09-09 | 64.924 | 615,055 | +497 | 0.02% | 39,931,967 |
| 2022-09-13 | 2022-09-08 | 62.810 | 614,558 | +1,093 | 0.02% | 38,600,639 |
| 2022-09-09 | 2022-09-07 | 63.163 | 613,465 | +6,855 | 0.02% | 38,748,112 |
| 2022-09-08 | 2022-09-06 | 65.830 | 606,610 | +10,232 | 0.02% | 39,933,221 |
| 2022-09-07 | 2022-09-05 | 66.082 | 596,378 | +1,689 | 0.02% | 39,409,722 |
| 2022-09-06 | 2022-09-02 | 67.239 | 594,689 | +298 | 0.02% | 39,986,501 |
| 2022-09-05 | 2022-09-01 | 67.491 | 594,391 | +4,868 | 0.02% | 40,116,038 |
| 2022-09-02 | 2022-08-31 | 69.253 | 589,523 | -8,444 | 0.02% | 40,825,943 |
| 2022-09-01 | 2022-08-30 | 68.447 | 597,967 | +19,770 | 0.02% | 40,929,191 |
| 2022-08-31 | 2022-08-29 | 71.417 | 578,197 | -21,757 | 0.02% | 41,292,889 |
| 2022-08-30 | 2022-08-26 | 71.215 | 599,954 | -2,980 | 0.02% | 42,725,921 |
| 2022-08-29 | 2022-08-25 | 74.235 | 602,934 | +22,253 | 0.02% | 44,758,841 |
| 2022-08-26 | 2022-08-24 | 69.454 | 580,681 | +16,790 | 0.02% | 40,330,512 |
| 2022-08-25 | 2022-08-23 | 75.594 | 563,891 | -298 | 0.02% | 42,626,741 |
| 2022-08-24 | 2022-08-22 | 75.040 | 564,189 | -199 | 0.02% | 42,336,923 |
| 2022-08-23 | 2022-08-19 | 74.487 | 564,388 | -8,742 | 0.02% | 42,039,401 |
| 2022-08-22 | 2022-08-18 | 71.165 | 573,130 | +596 | 0.02% | 40,786,796 |
| 2022-08-19 | 2022-08-17 | 72.172 | 572,534 | +2,781 | 0.02% | 41,320,681 |
| 2022-08-18 | 2022-08-16 | 72.373 | 569,753 | -25,333 | 0.02% | 41,234,672 |
| 2022-08-17 | 2022-08-15 | 75.695 | 595,086 | +5,166 | 0.02% | 45,044,794 |
| 2022-08-16 | 2022-08-12 | 76.198 | 589,920 | -37,851 | 0.02% | 44,950,656 |
| 2022-08-15 | 2022-08-11 | 76.047 | 627,771 | +38,248 | 0.02% | 47,740,037 |
| 2022-08-12 | 2022-08-10 | 74.537 | 589,523 | +7,849 | 0.02% | 43,941,295 |
| 2022-08-11 | 2022-08-09 | 77.355 | 581,674 | +4,570 | 0.02% | 44,995,653 |
| 2022-08-10 | 2022-08-08 | 77.808 | 577,104 | +8,742 | 0.02% | 44,903,543 |
| 2022-08-09 | 2022-08-05 | 79.872 | 568,362 | +3,179 | 0.02% | 45,396,147 |
| 2022-08-08 | 2022-08-04 | 80.375 | 565,183 | -1,192 | 0.02% | 45,426,685 |
| 2022-08-05 | 2022-08-03 | 79.771 | 566,375 | -21,956 | 0.02% | 45,180,432 |
| 2022-08-04 | 2022-08-02 | 77.003 | 588,331 | -29,207 | 0.02% | 45,303,338 |
| 2022-08-03 | 2022-08-01 | 79.671 | 617,538 | -398 | 0.02% | 49,199,607 |
| 2022-08-02 | 2022-07-29 | 79.520 | 617,936 | +35,765 | 0.02% | 49,138,016 |
| 2022-08-01 | 2022-07-28 | 85.609 | 582,171 | -20,962 | 0.02% | 49,839,298 |
| 2022-07-29 | 2022-07-27 | 85.207 | 603,133 | -4,669 | 0.02% | 51,391,002 |
| 2022-07-28 | 2022-07-26 | 85.207 | 607,802 | +26,823 | 0.02% | 51,788,832 |
| 2022-07-27 | 2022-07-25 | 83.848 | 580,979 | +9,239 | 0.02% | 48,713,851 |
| 2022-07-26 | 2022-07-22 | 85.660 | 571,740 | +4,670 | 0.02% | 48,975,082 |
| 2022-07-25 | 2022-07-21 | 82.942 | 567,070 | -6,557 | 0.02% | 47,033,892 |
| 2022-07-22 | 2022-07-20 | 81.935 | 573,627 | +21,161 | 0.02% | 47,000,342 |
| 2022-07-21 | 2022-07-19 | 79.872 | 552,466 | -37,752 | 0.02% | 44,126,504 |
| 2022-07-20 | 2022-07-18 | 81.281 | 590,218 | +39,937 | 0.02% | 47,973,567 |
| 2022-07-19 | 2022-07-15 | 78.513 | 550,281 | -2,682 | 0.02% | 43,204,218 |
| 2022-07-18 | 2022-07-14 | 81.080 | 552,963 | +3,477 | 0.02% | 44,834,120 |
| 2022-07-15 | 2022-07-13 | 81.231 | 549,486 | -894 | 0.02% | 44,635,170 |
| 2022-07-14 | 2022-07-12 | 80.979 | 550,380 | +2,484 | 0.02% | 44,569,291 |
| 2022-07-13 | 2022-07-11 | 82.741 | 547,896 | -2,683 | 0.02% | 45,333,263 |
| 2022-07-12 | 2022-07-08 | 87.170 | 550,579 | -1,192 | 0.02% | 47,993,737 |
| 2022-07-11 | 2022-07-07 | 86.767 | 551,771 | -199 | 0.02% | 47,875,483 |
| 2022-07-08 | 2022-07-06 | 87.170 | 551,970 | -2,881 | 0.02% | 48,114,990 |
| 2022-07-07 | 2022-07-05 | 89.384 | 554,851 | -19,174 | 0.02% | 49,594,826 |
| 2022-07-06 | 2022-07-04 | 88.226 | 574,025 | +20,267 | 0.02% | 50,644,205 |
| 2022-07-05 | 2022-06-30 | 87.975 | 553,758 | +4,073 | 0.02% | 48,716,769 |
| 2022-07-04 | 2022-06-29 | 88.075 | 549,685 | -47,686 | 0.02% | 48,413,778 |
| 2022-06-30 | 2022-06-28 | 90.189 | 597,371 | +11,127 | 0.02% | 53,876,475 |
| 2022-06-29 | 2022-06-27 | 90.542 | 586,244 | +31,691 | 0.02% | 53,079,474 |
| 2022-06-28 | 2022-06-24 | 87.925 | 554,553 | -7,550 | 0.02% | 48,758,799 |
| 2022-06-27 | 2022-06-23 | 84.100 | 562,103 | +596 | 0.02% | 47,272,589 |
| 2022-06-24 | 2022-06-22 | 82.892 | 561,507 | -183,592 | 0.02% | 46,544,226 |
| 2022-06-23 | 2022-06-21 | 86.415 | 745,099 | +190,248 | 0.02% | 64,387,463 |
| 2022-06-22 | 2022-06-20 | 83.395 | 554,851 | +8,147 | 0.02% | 46,271,749 |
| 2022-06-21 | 2022-06-17 | 83.798 | 546,704 | -9,836 | 0.02% | 45,812,451 |
| 2022-06-20 | 2022-06-16 | 80.878 | 556,540 | +20,764 | 0.02% | 45,012,102 |
| 2022-06-17 | 2022-06-15 | 88.629 | 535,776 | -23,148 | 0.02% | 47,485,350 |
| 2022-06-16 | 2022-06-14 | 86.868 | 558,924 | +9,637 | 0.02% | 48,552,387 |
| 2022-06-15 | 2022-06-13 | 87.069 | 549,287 | -7,153 | 0.02% | 47,825,824 |
| 2022-06-14 | 2022-06-10 | 87.069 | 556,440 | +21,359 | 0.02% | 48,448,628 |
| 2022-06-13 | 2022-06-09 | 87.925 | 535,081 | -2,285 | 0.02% | 47,046,733 |
| 2022-06-10 | 2022-06-08 | 88.025 | 537,366 | +44,210 | 0.02% | 47,301,731 |
| 2022-06-09 | 2022-06-07 | 85.559 | 493,156 | -7,650 | 0.01% | 42,193,959 |
| 2022-06-08 | 2022-06-06 | 84.552 | 500,806 | -6,954 | 0.01% | 42,344,386 |
| 2022-06-07 | 2022-06-02 | 80.426 | 507,760 | -12,915 | 0.01% | 40,836,856 |
| 2022-06-06 | 2022-06-01 | 77.808 | 520,675 | +2,284 | 0.01% | 40,512,892 |
| 2022-06-02 | 2022-05-31 | 76.500 | 518,391 | -48,679 | 0.01% | 39,656,837 |
| 2022-06-01 | 2022-05-30 | 71.366 | 567,070 | -10,928 | 0.02% | 40,469,696 |
| 2022-05-31 | 2022-05-27 | 69.001 | 577,998 | -21,757 | 0.02% | 39,882,358 |
| 2022-05-30 | 2022-05-26 | 68.246 | 599,755 | +37,453 | 0.02% | 40,930,835 |
| 2022-05-27 | 2022-05-25 | 67.189 | 562,302 | -99 | 0.02% | 37,780,520 |
| 2022-05-26 | 2022-05-24 | 63.767 | 562,401 | -31,592 | 0.02% | 35,862,432 |
| 2022-05-25 | 2022-05-23 | 66.384 | 593,993 | +19,273 | 0.02% | 39,431,487 |
| 2022-05-24 | 2022-05-20 | 71.719 | 574,720 | +18,578 | 0.02% | 41,218,123 |
| 2022-05-23 | 2022-05-19 | 68.296 | 556,142 | +11,623 | 0.02% | 37,982,415 |
| 2022-05-20 | 2022-05-18 | 70.309 | 544,519 | +9,140 | 0.02% | 38,284,809 |
| 2022-05-19 | 2022-05-17 | 72.222 | 535,379 | -11,127 | 0.02% | 38,666,091 |
| 2022-05-18 | 2022-05-16 | 68.800 | 546,506 | -126,269 | 0.02% | 37,599,363 |
| 2022-05-17 | 2022-05-13 | 68.246 | 672,775 | -36,162 | 0.02% | 45,914,152 |
| 2022-05-16 | 2022-05-12 | 62.961 | 708,937 | -66,066 | 0.02% | 44,635,663 |
| 2022-05-13 | 2022-05-11 | 63.314 | 775,003 | -53,349 | 0.02% | 49,068,305 |
| 2022-05-12 | 2022-05-10 | 58.885 | 828,352 | +30,400 | 0.02% | 48,777,307 |
| 2022-05-11 | 2022-05-06 | 60.495 | 797,952 | +43,415 | 0.02% | 48,272,331 |
| 2022-05-10 | 2022-05-05 | 64.270 | 754,537 | -54,740 | 0.02% | 48,494,052 |
| 2022-05-06 | 2022-05-04 | 63.062 | 809,277 | +2,285 | 0.02% | 51,034,669 |
| 2022-05-05 | 2022-05-03 | 66.937 | 806,992 | -121,203 | 0.02% | 54,017,926 |
| 2022-05-04 | 2022-04-29 | 67.189 | 928,195 | +12,617 | 0.03% | 62,364,512 |
| 2022-05-03 | 2022-04-28 | 61.653 | 915,578 | +37,056 | 0.03% | 56,447,989 |
| 2022-04-29 | 2022-04-27 | 61.351 | 878,522 | +61,297 | 0.03% | 53,898,091 |
| 2022-04-28 | 2022-04-26 | 58.432 | 817,225 | -16,492 | 0.02% | 47,751,927 |
| 2022-04-27 | 2022-04-25 | 55.664 | 833,717 | -6,457 | 0.02% | 46,407,783 |
| 2022-04-26 | 2022-04-22 | 59.690 | 840,174 | +3,179 | 0.02% | 50,150,003 |
| 2022-04-25 | 2022-04-21 | 60.193 | 836,995 | +10,034 | 0.02% | 50,381,498 |
| 2022-04-22 | 2022-04-20 | 61.754 | 826,961 | +90,207 | 0.02% | 51,067,739 |
| 2022-04-21 | 2022-04-19 | 62.206 | 736,754 | +46,693 | 0.02% | 45,830,860 |
| 2022-04-20 | 2022-04-14 | 64.119 | 690,061 | +51,660 | 0.02% | 44,245,993 |
| 2022-04-19 | 2022-04-13 | 64.421 | 638,401 | +31,691 | 0.02% | 41,126,388 |
| 2022-04-14 | 2022-04-12 | 61.049 | 606,710 | +75,206 | 0.02% | 37,038,978 |
| 2022-04-13 | 2022-04-11 | 65.830 | 531,504 | -18,181 | 0.02% | 34,988,983 |
| 2022-04-12 | 2022-04-08 | 70.712 | 549,685 | -44,805 | 0.02% | 38,869,347 |
| 2022-04-11 | 2022-04-07 | 72.474 | 594,490 | +3,576 | 0.02% | 43,084,800 |
| 2022-04-08 | 2022-04-06 | 75.795 | 590,914 | +6,458 | 0.02% | 44,788,476 |
| 2022-04-07 | 2022-04-04 | 80.023 | 584,456 | +12,518 | 0.02% | 46,769,850 |
| 2022-04-06 | 2022-04-01 | 73.581 | 571,938 | +2,384 | 0.02% | 42,083,646 |
| 2022-04-04 | 2022-03-31 | 74.688 | 569,554 | -36,262 | 0.02% | 42,538,860 |
| 2022-04-01 | 2022-03-30 | 74.084 | 605,816 | +25,533 | 0.02% | 44,881,316 |
| 2022-03-31 | 2022-03-29 | 79.016 | 580,283 | +39,540 | 0.02% | 45,851,815 |
| 2022-03-30 | 2022-03-28 | 75.544 | 540,743 | +198 | 0.02% | 40,849,678 |
| 2022-03-29 | 2022-03-25 | 71.215 | 540,545 | -10,431 | 0.02% | 38,495,089 |
| 2022-03-28 | 2022-03-24 | 77.456 | 550,976 | +27,221 | 0.02% | 42,676,455 |
| 2022-03-25 | 2022-03-23 | 80.727 | 523,755 | +33,579 | 0.02% | 42,281,422 |
| 2022-03-24 | 2022-03-22 | 75.946 | 490,176 | +3,974 | 0.01% | 37,227,024 |
| 2022-03-23 | 2022-03-21 | 72.272 | 486,202 | +11,226 | 0.01% | 35,138,904 |
| 2022-03-22 | 2022-03-18 | 76.902 | 474,976 | -199 | 0.01% | 36,526,836 |
| 2022-03-21 | 2022-03-17 | 75.443 | 475,175 | -695 | 0.01% | 35,848,604 |
| 2022-03-18 | 2022-03-16 | 76.097 | 475,870 | -56,528 | 0.01% | 36,212,387 |
| 2022-03-17 | 2022-03-15 | 56.519 | 532,398 | +38,844 | 0.02% | 30,090,763 |
| 2022-03-16 | 2022-03-14 | 60.596 | 493,554 | -5,663 | 0.01% | 29,907,368 |
| 2022-03-15 | 2022-03-11 | 69.605 | 499,217 | +14,704 | 0.01% | 34,747,901 |
| 2022-03-14 | 2022-03-10 | 74.386 | 484,513 | -57,820 | 0.01% | 36,041,006 |
| 2022-03-11 | 2022-03-09 | 72.423 | 542,333 | +4,073 | 0.02% | 39,277,502 |
| 2022-03-10 | 2022-03-08 | 72.373 | 538,260 | +39,540 | 0.02% | 38,955,432 |
| 2022-03-09 | 2022-03-07 | 75.946 | 498,720 | +497 | 0.01% | 37,875,909 |
| 2022-03-08 | 2022-03-04 | 77.154 | 498,223 | +11,027 | 0.01% | 38,439,963 |
| 2022-03-07 | 2022-03-03 | 80.426 | 487,196 | -2,185 | 0.01% | 39,182,986 |
| 2022-03-04 | 2022-03-02 | 81.382 | 489,381 | -28,115 | 0.01% | 39,826,685 |
| 2022-03-03 | 2022-03-01 | 89.233 | 517,496 | +19,173 | 0.01% | 46,177,750 |
| 2022-03-02 | 2022-02-28 | 90.139 | 498,323 | +597 | 0.01% | 44,918,325 |
| 2022-03-01 | 2022-02-25 | 87.220 | 497,726 | -5,663 | 0.01% | 43,411,613 |
| 2022-02-28 | 2022-02-24 | 87.069 | 503,389 | -9,140 | 0.01% | 43,829,535 |
| 2022-02-25 | 2022-02-23 | 92.253 | 512,529 | +15,697 | 0.01% | 47,282,229 |
| 2022-02-24 | 2022-02-22 | 90.139 | 496,832 | -4,173 | 0.01% | 44,783,928 |
| 2022-02-23 | 2022-02-21 | 87.723 | 501,005 | +9,140 | 0.01% | 43,949,757 |
| 2022-02-22 | 2022-02-18 | 94.618 | 491,865 | +13,114 | 0.01% | 46,539,403 |
| 2022-02-21 | 2022-02-17 | 99.450 | 478,751 | +7,649 | 0.01% | 47,611,698 |
| 2022-02-18 | 2022-02-16 | 96.229 | 471,102 | -38,546 | 0.01% | 45,333,565 |
| 2022-02-17 | 2022-02-15 | 91.196 | 509,648 | +993 | 0.01% | 46,477,799 |
| 2022-02-16 | 2022-02-14 | 90.340 | 508,655 | -6,060 | 0.01% | 45,952,041 |
| 2022-02-15 | 2022-02-11 | 92.957 | 514,715 | -2,980 | 0.01% | 47,846,564 |
| 2022-02-14 | 2022-02-10 | 95.122 | 517,695 | +10,630 | 0.01% | 49,243,942 |
| 2022-02-11 | 2022-02-09 | 95.273 | 507,065 | +12,220 | 0.01% | 48,309,360 |
| 2022-02-10 | 2022-02-08 | 90.542 | 494,845 | -4,570 | 0.01% | 44,804,062 |
| 2022-02-09 | 2022-02-07 | 89.988 | 499,415 | +15,498 | 0.01% | 44,941,352 |
| 2022-02-08 | 2022-02-04 | 90.240 | 483,917 | -596 | 0.01% | 43,668,493 |
| 2022-02-07 | 2022-01-31 | 88.528 | 484,513 | +1,589 | 0.01% | 42,893,186 |
| 2022-02-04 | 2022-01-27 | 82.892 | 482,924 | +6,060 | 0.01% | 40,030,353 |
| 2022-01-28 | 2022-01-26 | 86.868 | 476,864 | -3,874 | 0.01% | 41,424,032 |
| 2022-01-27 | 2022-01-25 | 83.496 | 480,738 | +2,185 | 0.01% | 40,139,492 |
| 2022-01-26 | 2022-01-24 | 85.811 | 478,553 | +2,882 | 0.01% | 41,064,965 |
| 2022-01-25 | 2022-01-21 | 88.931 | 475,671 | -41,329 | 0.01% | 42,301,938 |
| 2022-01-24 | 2022-01-20 | 90.038 | 517,000 | +30,599 | 0.01% | 46,549,811 |
| 2022-01-21 | 2022-01-19 | 84.301 | 486,401 | -14,306 | 0.01% | 41,004,008 |
| 2022-01-20 | 2022-01-18 | 86.113 | 500,707 | -3,378 | 0.01% | 43,117,216 |
| 2022-01-19 | 2022-01-17 | 87.723 | 504,085 | +398 | 0.01% | 44,219,945 |
| 2022-01-18 | 2022-01-14 | 90.139 | 503,687 | -2,285 | 0.01% | 45,401,831 |
| 2022-01-17 | 2022-01-13 | 86.012 | 505,972 | -9,537 | 0.01% | 43,519,669 |
| 2022-01-14 | 2022-01-12 | 86.213 | 515,509 | -5,862 | 0.01% | 44,443,745 |
| 2022-01-13 | 2022-01-11 | 81.029 | 521,371 | -3,080 | 0.02% | 42,246,407 |
| 2022-01-12 | 2022-01-10 | 78.412 | 524,451 | -17,385 | 0.02% | 41,123,437 |
| 2022-01-11 | 2022-01-07 | 71.215 | 541,836 | -9,339 | 0.02% | 38,587,028 |
| 2022-01-10 | 2022-01-06 | 68.397 | 551,175 | +12,915 | 0.02% | 37,698,668 |
| 2022-01-07 | 2022-01-05 | 67.994 | 538,260 | +2,186 | 0.02% | 36,598,602 |
| 2022-01-06 | 2022-01-04 | 73.530 | 536,074 | -3,179 | 0.02% | 39,417,765 |
| 2022-01-05 | 2022-01-03 | 75.091 | 539,253 | -10,433 | 0.02% | 40,492,858 |
| 2022-01-04 | 2021-12-31 | 72.524 | 549,686 | -3,576 | 0.02% | 39,865,360 |
| 2022-01-03 | 2021-12-29 | 68.951 | 553,262 | +12,120 | 0.02% | 38,147,708 |
| 2021-12-30 | 2021-12-28 | 72.977 | 541,142 | +2,484 | 0.02% | 39,490,832 |
| 2021-12-29 | 2021-12-24 | 76.047 | 538,658 | +21,657 | 0.02% | 40,963,270 |
| 2021-12-28 | 2021-12-22 | 79.218 | 517,001 | +1,193 | 0.02% | 40,955,586 |
| 2021-12-23 | 2021-12-21 | 79.167 | 515,808 | +1,490 | 0.02% | 40,835,120 |
| 2021-12-22 | 2021-12-20 | 78.664 | 514,318 | -11,823 | 0.02% | 40,458,310 |
| 2021-12-21 | 2021-12-17 | 81.986 | 526,141 | +1,689 | 0.02% | 43,136,039 |
| 2021-12-20 | 2021-12-16 | 85.509 | 524,452 | -15,001 | 0.02% | 44,845,220 |
| 2021-12-17 | 2021-12-15 | 82.640 | 539,453 | -1,788 | 0.02% | 44,580,384 |
| 2021-12-16 | 2021-12-14 | 83.043 | 541,241 | +3,776 | 0.02% | 44,946,064 |
| 2021-12-15 | 2021-12-13 | 87.321 | 537,465 | -4,570 | 0.02% | 46,931,745 |
| 2021-12-14 | 2021-12-10 | 86.868 | 542,035 | -32,288 | 0.02% | 47,085,280 |
| 2021-12-13 | 2021-12-09 | 86.314 | 574,323 | +1,888 | 0.02% | 49,572,106 |
| 2021-12-10 | 2021-12-08 | 84.754 | 572,435 | +26,525 | 0.02% | 48,516,035 |
| 2021-12-09 | 2021-12-07 | 84.552 | 545,910 | +3,676 | 0.02% | 46,158,041 |
| 2021-12-08 | 2021-12-06 | 79.822 | 542,234 | +12,220 | 0.02% | 43,281,964 |
| 2021-12-07 | 2021-12-03 | 81.784 | 530,014 | +13,511 | 0.02% | 43,346,870 |
| 2021-12-06 | 2021-12-02 | 84.804 | 516,503 | -11,226 | 0.02% | 43,801,581 |
| 2021-12-03 | 2021-12-01 | 87.975 | 527,729 | -49,177 | 0.02% | 46,426,872 |
| 2021-12-02 | 2021-11-30 | 85.509 | 576,906 | +39,739 | 0.02% | 49,330,495 |
| 2021-12-01 | 2021-11-29 | 86.062 | 537,167 | +34,076 | 0.02% | 46,229,849 |
| 2021-11-30 | 2021-11-26 | 90.592 | 503,091 | +32,983 | 0.01% | 45,575,988 |
| 2021-11-29 | 2021-11-25 | 98.494 | 470,108 | +22,154 | 0.01% | 46,302,613 |
| 2021-11-26 | 2021-11-24 | 100.356 | 447,954 | +1,391 | 0.01% | 44,954,752 |
| 2021-11-25 | 2021-11-23 | 95.373 | 446,563 | -15,200 | 0.01% | 42,590,132 |
| 2021-11-24 | 2021-11-22 | 94.266 | 461,763 | -21,161 | 0.01% | 43,528,524 |
| 2021-11-23 | 2021-11-19 | 96.933 | 482,924 | +28,413 | 0.01% | 46,811,451 |
| 2021-11-22 | 2021-11-18 | 99.098 | 454,511 | -21,459 | 0.01% | 45,040,909 |
| 2021-11-19 | 2021-11-17 | 101.866 | 475,970 | -17,981 | 0.01% | 48,484,969 |
| 2021-11-18 | 2021-11-16 | 102.570 | 493,951 | +34,374 | 0.01% | 50,664,654 |
| 2021-11-17 | 2021-11-15 | 99.651 | 459,577 | +19,770 | 0.01% | 45,797,367 |
| 2021-11-16 | 2021-11-12 | 100.658 | 439,807 | +6,358 | 0.01% | 44,269,964 |
| 2021-11-15 | 2021-11-11 | 100.356 | 433,449 | -5,266 | 0.01% | 43,499,092 |
| 2021-11-12 | 2021-11-10 | 93.863 | 438,715 | +5,961 | 0.01% | 41,179,243 |
| 2021-11-11 | 2021-11-09 | 92.655 | 432,754 | +19,671 | 0.01% | 40,097,003 |
| 2021-11-10 | 2021-11-08 | 93.964 | 413,083 | -1,987 | 0.01% | 38,814,918 |
| 2021-11-09 | 2021-11-05 | 95.876 | 415,070 | +4,073 | 0.01% | 39,795,445 |
| 2021-11-08 | 2021-11-04 | 97.235 | 410,997 | -2,980 | 0.01% | 39,963,435 |
| 2021-11-05 | 2021-11-03 | 96.581 | 413,977 | +5,762 | 0.01% | 39,982,341 |
| 2021-11-04 | 2021-11-02 | 100.658 | 408,215 | +4,570 | 0.01% | 41,089,986 |
| 2021-11-03 | 2021-11-01 | 100.557 | 403,645 | -6,060 | 0.01% | 40,589,350 |
| 2021-11-02 | 2021-10-29 | 104.181 | 409,705 | -2,583 | 0.01% | 42,683,364 |
| 2021-11-01 | 2021-10-28 | 104.483 | 412,288 | -3,776 | 0.01% | 43,076,963 |
| 2021-10-29 | 2021-10-27 | 105.892 | 416,064 | -7,550 | 0.01% | 44,057,811 |
| 2021-10-28 | 2021-10-26 | 108.912 | 423,614 | -14,803 | 0.01% | 46,136,495 |
| 2021-10-27 | 2021-10-25 | 108.710 | 438,417 | +10,333 | 0.01% | 47,660,454 |
| 2021-10-26 | 2021-10-22 | 102.872 | 428,084 | -30,003 | 0.01% | 44,037,933 |
| 2021-10-25 | 2021-10-21 | 97.286 | 458,087 | -4,669 | 0.01% | 44,565,302 |
| 2021-10-22 | 2021-10-20 | 94.467 | 462,756 | -50,270 | 0.01% | 43,715,290 |
| 2021-10-21 | 2021-10-19 | 90.592 | 513,026 | -18,876 | 0.02% | 46,476,019 |
| 2021-10-20 | 2021-10-18 | 82.741 | 531,902 | -6,656 | 0.02% | 44,009,909 |
| 2021-10-19 | 2021-10-15 | 85.307 | 538,558 | +19,869 | 0.02% | 45,942,986 |
| 2021-10-18 | 2021-10-12 | 83.294 | 518,689 | -4,271 | 0.02% | 43,203,812 |
| 2021-10-15 | 2021-10-11 | 88.579 | 522,960 | +18,577 | 0.02% | 46,323,160 |
| 2021-10-12 | 2021-10-08 | 84.301 | 504,383 | +7,451 | 0.01% | 42,519,905 |
| 2021-10-11 | 2021-10-07 | 86.817 | 496,932 | -894 | 0.01% | 43,142,281 |
| 2021-10-08 | 2021-10-06 | 80.023 | 497,826 | +894 | 0.01% | 39,837,469 |
| 2021-10-07 | 2021-10-05 | 79.872 | 496,932 | +6,160 | 0.01% | 39,690,898 |
| 2021-10-06 | 2021-10-04 | 81.633 | 490,772 | +2,285 | 0.01% | 40,063,387 |
| 2021-10-05 | 2021-09-30 | 83.244 | 488,487 | +4,172 | 0.01% | 40,663,574 |
| 2021-10-04 | 2021-09-29 | 85.156 | 484,315 | -10,133 | 0.01% | 41,242,531 |
| 2021-09-30 | 2021-09-28 | 86.566 | 494,448 | -20,664 | 0.01% | 42,802,201 |
| 2021-09-29 | 2021-09-27 | 81.935 | 515,112 | +18,876 | 0.02% | 42,205,894 |
| 2021-09-28 | 2021-09-24 | 87.421 | 496,236 | -6,557 | 0.01% | 43,381,556 |
| 2021-09-27 | 2021-09-23 | 96.782 | 502,793 | +19,969 | 0.01% | 48,661,506 |
| 2021-09-24 | 2021-09-21 | 96.984 | 482,824 | -12,021 | 0.01% | 46,826,058 |
| 2021-09-23 | 2021-09-20 | 98.494 | 494,845 | -1,391 | 0.01% | 48,739,049 |
| 2021-09-21 | 2021-09-17 | 101.463 | 496,236 | -20,168 | 0.01% | 50,349,578 |
| 2021-09-20 | 2021-09-16 | 95.524 | 516,404 | -7,351 | 0.02% | 49,329,060 |
| 2021-09-17 | 2021-09-15 | 93.712 | 523,755 | -2,782 | 0.02% | 49,082,299 |
| 2021-09-16 | 2021-09-14 | 98.343 | 526,537 | -8,941 | 0.02% | 51,781,007 |
| 2021-09-15 | 2021-09-13 | 100.758 | 535,478 | +15,796 | 0.02% | 53,953,887 |
| 2021-09-14 | 2021-09-10 | 98.091 | 519,682 | -7,948 | 0.02% | 50,976,093 |
| 2021-09-13 | 2021-09-09 | 93.008 | 527,630 | +18,379 | 0.02% | 49,073,664 |
| 2021-09-10 | 2021-09-08 | 99.903 | 509,251 | +24,539 | 0.02% | 50,875,587 |
| 2021-09-09 | 2021-09-07 | 102.570 | 484,712 | -10,133 | 0.01% | 49,717,008 |
| 2021-09-08 | 2021-09-06 | 93.813 | 494,845 | +8,742 | 0.01% | 46,422,885 |
| 2021-09-07 | 2021-09-03 | 90.743 | 486,103 | +25,731 | 0.01% | 44,110,407 |
| 2021-09-06 | 2021-09-02 | 88.931 | 460,372 | +32,685 | 0.01% | 40,941,381 |
| 2021-09-03 | 2021-09-01 | 84.502 | 427,687 | -42,024 | 0.01% | 36,140,469 |
| 2021-09-02 | 2021-08-31 | 85.056 | 469,711 | -5,861 | 0.01% | 39,951,627 |
| 2021-09-01 | 2021-08-30 | 78.312 | 475,572 | -72,722 | 0.01% | 37,242,850 |
| 2021-08-31 | 2021-08-27 | 71.920 | 548,294 | -28,810 | 0.02% | 39,433,267 |
| 2021-08-30 | 2021-08-26 | 70.863 | 577,104 | -79,577 | 0.02% | 40,895,335 |
| 2021-08-27 | 2021-08-25 | 78.010 | 656,681 | +85,736 | 0.02% | 51,227,503 |
| 2021-08-26 | 2021-08-24 | 80.878 | 570,945 | -48,282 | 0.02% | 46,177,156 |
| 2021-08-25 | 2021-08-23 | 70.259 | 619,227 | -160,246 | 0.02% | 43,506,319 |
| 2021-08-24 | 2021-08-20 | 68.498 | 779,473 | +100,836 | 0.02% | 53,392,006 |
| 2021-08-23 | 2021-08-19 | 66.182 | 678,637 | +46,495 | 0.02% | 44,913,854 |
| 2021-08-20 | 2021-08-18 | 71.215 | 632,142 | +5,364 | 0.02% | 45,018,200 |
| 2021-08-19 | 2021-08-17 | 71.618 | 626,778 | -145,840 | 0.02% | 44,888,561 |
| 2021-08-18 | 2021-08-16 | 75.141 | 772,618 | +199,488 | 0.02% | 58,055,272 |
| 2021-08-17 | 2021-08-13 | 80.576 | 573,130 | +33,777 | 0.02% | 46,180,806 |
| 2021-08-16 | 2021-08-12 | 84.653 | 539,353 | -5,066 | 0.02% | 45,657,920 |
| 2021-08-13 | 2021-08-11 | 84.804 | 544,419 | -8,842 | 0.02% | 46,168,973 |
| 2021-08-12 | 2021-08-10 | 85.559 | 553,261 | +38,447 | 0.02% | 47,336,486 |
| 2021-08-11 | 2021-08-09 | 83.043 | 514,814 | +23,744 | 0.02% | 42,751,497 |
| 2021-08-10 | 2021-08-06 | 85.458 | 491,070 | +68,251 | 0.01% | 41,966,053 |
| 2021-08-09 | 2021-08-05 | 89.686 | 422,819 | +117,825 | 0.01% | 37,920,952 |
| 2021-08-06 | 2021-08-04 | 105.892 | 304,994 | +2,980 | 0.01% | 32,296,396 |
| 2021-08-05 | 2021-08-03 | 108.610 | 302,014 | +3,378 | 0.01% | 32,801,639 |
| 2021-08-04 | 2021-08-02 | 111.529 | 298,636 | +2,782 | 0.01% | 33,306,496 |
| 2021-08-03 | 2021-07-30 | 110.824 | 295,854 | +24,240 | 0.01% | 32,787,764 |
| 2021-08-02 | 2021-07-29 | 119.682 | 271,614 | +9,339 | 0.01% | 32,507,310 |
| 2021-07-30 | 2021-07-28 | 115.454 | 262,275 | -13,312 | 0.01% | 30,280,800 |
| 2021-07-29 | 2021-07-27 | 109.616 | 275,587 | +894 | 0.01% | 30,208,811 |
| 2021-07-28 | 2021-07-26 | 114.750 | 274,693 | +12,517 | 0.01% | 31,520,963 |
| 2021-07-27 | 2021-07-23 | 130.352 | 262,176 | +19,770 | 0.01% | 34,175,095 |
| 2021-07-26 | 2021-07-22 | 146.054 | 242,406 | -26,327 | 0.01% | 35,404,446 |
| 2021-07-23 | 2021-07-21 | 136.593 | 268,733 | +4,372 | 0.01% | 36,706,914 |
| 2021-07-22 | 2021-07-20 | 139.713 | 264,361 | -40,335 | 0.01% | 36,934,641 |
| 2021-07-21 | 2021-07-19 | 143.236 | 304,696 | +28,711 | 0.01% | 43,643,411 |
| 2021-07-20 | 2021-07-16 | 151.993 | 275,985 | +9,637 | 0.01% | 41,947,826 |
| 2021-07-19 | 2021-07-15 | 155.818 | 266,348 | +29,605 | 0.01% | 41,501,847 |
| 2021-07-16 | 2021-07-14 | 161.455 | 236,743 | -12,915 | 0.01% | 38,223,332 |
| 2021-07-15 | 2021-07-13 | 159.039 | 249,658 | +17,088 | 0.01% | 39,705,403 |
| 2021-07-14 | 2021-07-12 | 150.483 | 232,570 | -7,253 | 0.01% | 34,997,894 |
| 2021-07-13 | 2021-07-09 | 153.805 | 239,823 | +5,365 | 0.01% | 36,885,971 |
| 2021-07-12 | 2021-07-08 | 161.052 | 234,458 | -15,895 | 0.01% | 37,760,007 |
| 2021-07-09 | 2021-07-07 | 166.186 | 250,353 | -1,689 | 0.01% | 41,605,132 |
| 2021-07-08 | 2021-07-06 | 172.024 | 252,042 | -2,186 | 0.01% | 43,357,278 |
| 2021-07-07 | 2021-07-05 | 173.534 | 254,228 | +17,088 | 0.01% | 44,117,173 |
| 2021-07-06 | 2021-07-02 | 184.405 | 237,140 | -26,128 | 0.01% | 43,729,782 |
| 2021-07-05 | 2021-06-30 | 196.081 | 263,268 | +2,682 | 0.01% | 51,621,909 |
| 2021-07-02 | 2021-06-29 | 203.731 | 260,586 | -795 | 0.01% | 53,089,498 |
| 2021-06-30 | 2021-06-28 | 206.550 | 261,381 | -9,239 | 0.01% | 53,988,145 |
| 2021-06-29 | 2021-06-25 | 208.160 | 270,620 | -23,446 | 0.01% | 56,332,296 |
| 2021-06-28 | 2021-06-24 | 192.760 | 294,066 | +18,181 | 0.01% | 56,684,018 |
| 2021-06-25 | 2021-06-23 | 200.812 | 275,885 | +4,669 | 0.01% | 55,401,053 |
| 2021-06-24 | 2021-06-22 | 189.035 | 271,216 | -21,161 | 0.01% | 51,269,363 |
| 2021-06-23 | 2021-06-21 | 194.471 | 292,377 | -1,888 | 0.01% | 56,858,757 |
| 2021-06-22 | 2021-06-18 | 193.263 | 294,265 | +35,268 | 0.01% | 56,870,477 |
| 2021-06-21 | 2021-06-17 | 191.753 | 258,997 | +15,300 | 0.01% | 49,663,434 |
| 2021-06-18 | 2021-06-16 | 202.926 | 243,697 | +4,967 | 0.01% | 49,452,442 |
| 2021-06-17 | 2021-06-15 | 207.154 | 238,730 | +3,378 | 0.01% | 49,453,769 |
| 2021-06-16 | 2021-06-11 | 210.173 | 235,352 | -3,676 | 0.01% | 49,464,704 |
| 2021-06-15 | 2021-06-10 | 205.946 | 239,028 | +10,431 | 0.01% | 49,226,781 |
| 2021-06-11 | 2021-06-09 | 204.738 | 228,597 | +2,285 | 0.01% | 46,802,441 |
| 2021-06-10 | 2021-06-08 | 206.348 | 226,312 | +1,987 | 0.01% | 46,699,096 |
| 2021-06-09 | 2021-06-07 | 208.160 | 224,325 | -1,788 | 0.01% | 46,695,523 |
| 2021-06-08 | 2021-06-04 | 207.758 | 226,113 | -99 | 0.01% | 46,976,673 |
| 2021-06-07 | 2021-06-03 | 207.556 | 226,212 | +9,438 | 0.01% | 46,951,701 |
| 2021-06-04 | 2021-06-02 | 213.596 | 216,774 | +7,947 | 0.01% | 46,301,984 |
| 2021-06-03 | 2021-06-01 | 213.596 | 208,827 | +2,882 | 0.01% | 44,604,540 |
| 2021-06-02 | 2021-05-31 | 195.578 | 205,945 | -1,193 | 0.01% | 40,278,296 |
| 2021-06-01 | 2021-05-28 | 201.718 | 207,138 | -1,390 | 0.01% | 41,783,472 |
| 2021-05-31 | 2021-05-27 | 206.147 | 208,528 | -1,888 | 0.01% | 42,987,418 |
| 2021-05-28 | 2021-05-26 | 206.147 | 210,416 | +21,558 | 0.01% | 43,376,624 |
| 2021-05-27 | 2021-05-25 | 206.952 | 188,858 | +398 | 0.01% | 39,084,587 |
| 2021-05-26 | 2021-05-24 | 233.727 | 188,460 | +21,756 | 0.01% | 44,048,227 |
| 2021-05-24 | 2021-05-20 | 228.292 | 166,704 | +2,285 | 0.00% | 38,057,136 |
| 2021-05-21 | 2021-05-18 | 228.896 | 164,419 | -1,689 | 0.00% | 37,634,790 |
| 2021-05-20 | 2021-05-17 | 226.681 | 166,108 | -198 | 0.00% | 37,653,553 |
| 2021-05-18 | 2021-05-14 | 223.259 | 166,306 | +1,490 | 0.00% | 37,129,277 |
| 2021-05-17 | 2021-05-13 | 222.454 | 164,816 | +4,173 | 0.00% | 36,663,901 |
| 2021-05-14 | 2021-05-12 | 237.754 | 160,643 | -298 | 0.00% | 38,193,436 |
| 2021-05-13 | 2021-05-11 | 228.694 | 160,941 | +3,775 | 0.00% | 36,806,291 |
| 2021-05-12 | 2021-05-10 | 241.377 | 157,166 | +397 | 0.00% | 37,936,286 |
| 2021-05-11 | 2021-05-07 | 245.806 | 156,769 | +2,782 | 0.00% | 38,534,780 |
| 2021-05-10 | 2021-05-06 | 260.301 | 153,987 | -398 | 0.00% | 40,082,944 |
| 2021-05-06 | 2021-05-04 | 261.307 | 154,385 | +497 | 0.00% | 40,341,944 |
| 2021-05-05 | 2021-05-03 | 260.502 | 153,888 | -894 | 0.00% | 40,088,154 |
| 2021-05-04 | 2021-04-30 | 264.730 | 154,782 | -1,888 | 0.00% | 40,975,403 |
| 2021-05-03 | 2021-04-29 | 274.393 | 156,670 | -397 | 0.00% | 42,989,137 |
| 2021-04-30 | 2021-04-28 | 275.198 | 157,067 | +497 | 0.00% | 43,224,551 |
| 2021-04-29 | 2021-04-27 | 275.802 | 156,570 | -994 | 0.00% | 43,182,337 |
| 2021-04-28 | 2021-04-26 | 276.205 | 157,564 | -9,736 | 0.00% | 43,519,925 |
| 2021-04-27 | 2021-04-23 | 258.489 | 167,300 | -1,887 | 0.00% | 43,245,208 |
| 2021-04-26 | 2021-04-22 | 247.215 | 169,187 | -6,557 | 0.01% | 41,825,620 |
| 2021-04-23 | 2021-04-21 | 238.559 | 175,744 | +6,457 | 0.01% | 41,925,272 |
| 2021-04-22 | 2021-04-20 | 247.618 | 169,287 | +1,391 | 0.01% | 41,918,501 |
| 2021-04-21 | 2021-04-19 | 248.423 | 167,896 | +2,087 | 0.00% | 41,709,265 |
| 2021-04-20 | 2021-04-16 | 243.592 | 165,809 | -8,246 | 0.00% | 40,389,688 |
| 2021-04-19 | 2021-04-15 | 241.578 | 174,055 | +10,829 | 0.01% | 42,047,945 |
| 2021-04-16 | 2021-04-14 | 261.911 | 163,226 | +14,107 | 0.00% | 42,750,742 |
| 2021-04-15 | 2021-04-13 | 260.905 | 149,119 | +2,185 | 0.00% | 38,905,859 |
| 2021-04-14 | 2021-04-12 | 269.360 | 146,934 | +497 | 0.00% | 39,578,146 |
| 2021-04-13 | 2021-04-09 | 278.218 | 146,437 | -1,788 | 0.00% | 40,741,395 |
| 2021-04-12 | 2021-04-08 | 274.192 | 148,225 | -1,590 | 0.00% | 40,642,049 |
| 2021-04-09 | 2021-04-07 | 276.607 | 149,815 | +3,179 | 0.00% | 41,439,934 |
| 2021-04-08 | 2021-04-01 | 286.874 | 146,636 | -894 | 0.00% | 42,066,124 |
| 2021-04-07 | 2021-03-31 | 271.776 | 147,530 | +1,789 | 0.00% | 40,095,085 |
| 2021-04-01 | 2021-03-30 | 265.535 | 145,741 | +1,589 | 0.00% | 38,699,341 |
| 2021-03-31 | 2021-03-29 | 267.347 | 144,152 | +1,788 | 0.00% | 38,538,586 |
| 2021-03-30 | 2021-03-26 | 281.842 | 142,364 | +894 | 0.00% | 40,124,094 |
| 2021-03-29 | 2021-03-25 | 267.749 | 141,470 | +398 | 0.00% | 37,878,522 |
| 2021-03-26 | 2021-03-24 | 266.743 | 141,072 | +11,524 | 0.00% | 37,629,958 |
| 2021-03-25 | 2021-03-23 | 303.181 | 129,548 | -1,192 | 0.00% | 39,276,494 |
| 2021-03-24 | 2021-03-22 | 316.870 | 130,740 | -2,384 | 0.00% | 41,427,644 |
| 2021-03-23 | 2021-03-19 | 317.877 | 133,124 | +695 | 0.00% | 42,317,063 |
| 2021-03-22 | 2021-03-18 | 319.890 | 132,429 | -2,285 | 0.00% | 42,362,738 |
| 2021-03-19 | 2021-03-17 | 314.455 | 134,714 | -2,484 | 0.00% | 42,361,447 |
| 2021-03-18 | 2021-03-16 | 304.792 | 137,198 | -1,092 | 0.00% | 41,816,789 |
| 2021-03-17 | 2021-03-15 | 291.505 | 138,290 | +1,291 | 0.00% | 40,312,187 |
| 2021-03-16 | 2021-03-12 | 305.999 | 136,999 | +3,278 | 0.00% | 41,921,616 |
| 2021-03-15 | 2021-03-11 | 309.824 | 133,721 | -11,822 | 0.00% | 41,430,031 |
| 2021-03-12 | 2021-03-10 | 280.030 | 145,543 | -17,087 | 0.00% | 40,756,368 |
| 2021-03-11 | 2021-03-09 | 273.789 | 162,630 | -2,385 | 0.00% | 44,526,299 |
| 2021-03-10 | 2021-03-08 | 267.749 | 165,015 | -12,219 | 0.00% | 44,182,684 |
| 2021-03-09 | 2021-03-05 | 286.874 | 177,234 | +3,775 | 0.01% | 50,843,909 |
| 2021-03-08 | 2021-03-04 | 301.570 | 173,459 | +13,908 | 0.01% | 52,310,115 |
| 2021-03-05 | 2021-03-03 | 319.286 | 159,551 | +5,663 | 0.00% | 50,942,440 |
| 2021-03-04 | 2021-03-02 | 321.098 | 153,888 | +21,459 | 0.00% | 49,413,142 |
| 2021-03-03 | 2021-03-01 | 315.864 | 132,429 | +3,875 | 0.00% | 41,829,538 |
| 2021-03-02 | 2021-02-26 | 310.831 | 128,554 | +2,781 | 0.00% | 39,958,568 |
| 2021-03-01 | 2021-02-25 | 341.431 | 125,773 | -894 | 0.00% | 42,942,794 |
| 2021-02-26 | 2021-02-24 | 329.352 | 126,667 | +7,550 | 0.00% | 41,718,032 |
| 2021-02-25 | 2021-02-23 | 360.355 | 119,117 | -14,703 | 0.00% | 42,924,358 |
| 2021-02-24 | 2021-02-22 | 380.285 | 133,820 | -8,444 | 0.00% | 50,889,714 |
| 2021-02-23 | 2021-02-19 | 390.552 | 142,264 | -6,160 | 0.00% | 55,561,476 |
| 2021-02-22 | 2021-02-18 | 396.189 | 148,424 | +9,836 | 0.00% | 58,803,917 |
| 2021-02-19 | 2021-02-17 | 417.729 | 138,588 | +596 | 0.00% | 57,892,294 |
| 2021-02-18 | 2021-02-16 | 405.651 | 137,992 | -7,352 | 0.00% | 55,976,532 |
| 2021-02-17 | 2021-02-11 | 400.618 | 145,344 | +10,034 | 0.00% | 58,227,375 |
| 2021-02-16 | 2021-02-09 | 352.906 | 135,310 | +7,848 | 0.00% | 47,751,700 |
| 2021-02-10 | 2021-02-08 | 304.993 | 127,462 | -35,168 | 0.00% | 38,874,999 |
| 2021-02-09 | 2021-02-05 | 301.973 | 162,630 | 0.00% | 49,109,888 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy