History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 25,555,138 | +0 | 0.71% | 2,144,076,078 |
| 2025-10-13 | 2025-10-09 | 88.800 | 25,555,138 | +0 | 0.71% | 2,269,296,254 |
| 2025-10-10 | 2025-10-08 | 85.750 | 25,555,138 | -751,936 | 0.71% | 2,191,353,084 |
| 2025-10-09 | 2025-10-06 | 87.700 | 26,307,074 | +2,004,489 | 0.73% | 2,307,130,390 |
| 2025-10-08 | 2025-10-03 | 88.700 | 24,302,585 | -618,545 | 0.67% | 2,155,639,290 |
| 2025-10-06 | 2025-10-02 | 91.850 | 24,921,130 | -5,126,610 | 0.69% | 2,289,005,790 |
| 2025-10-03 | 2025-09-30 | 84.600 | 30,047,740 | +6,097,474 | 0.83% | 2,542,038,804 |
| 2025-10-02 | 2025-09-29 | 78.900 | 23,950,266 | -147,182 | 0.67% | 1,889,675,987 |
| 2025-09-30 | 2025-09-26 | 75.600 | 24,097,448 | -546,874 | 0.67% | 1,821,767,069 |
| 2025-09-29 | 2025-09-25 | 78.150 | 24,644,322 | +3,577,661 | 0.69% | 1,925,953,764 |
| 2025-09-26 | 2025-09-24 | 76.850 | 21,066,661 | +719,050 | 0.59% | 1,618,972,898 |
| 2025-09-25 | 2025-09-23 | 74.050 | 20,347,611 | -1,121,133 | 0.57% | 1,506,740,595 |
| 2025-09-24 | 2025-09-22 | 74.000 | 21,468,744 | -2,172,518 | 0.60% | 1,588,687,056 |
| 2025-09-23 | 2025-09-19 | 75.800 | 23,641,262 | +3,823,991 | 0.66% | 1,792,007,660 |
| 2025-09-22 | 2025-09-18 | 76.350 | 19,817,271 | -1,103,416 | 0.55% | 1,513,048,641 |
| 2025-09-19 | 2025-09-17 | 78.200 | 20,920,687 | +2,183,066 | 0.58% | 1,635,997,723 |
| 2025-09-18 | 2025-09-16 | 75.550 | 18,737,621 | +176,615 | 0.52% | 1,415,627,267 |
| 2025-09-17 | 2025-09-15 | 76.000 | 18,561,006 | +54,059 | 0.52% | 1,410,636,456 |
| 2025-09-16 | 2025-09-12 | 75.250 | 18,506,947 | -536,493 | 0.52% | 1,392,647,762 |
| 2025-09-15 | 2025-09-11 | 73.350 | 19,043,440 | +510,019 | 0.53% | 1,396,836,324 |
| 2025-09-12 | 2025-09-10 | 74.150 | 18,533,421 | -6,581,015 | 0.52% | 1,374,253,167 |
| 2025-09-11 | 2025-09-09 | 72.950 | 25,114,436 | -4,762,032 | 0.70% | 1,832,098,106 |
| 2025-09-10 | 2025-09-08 | 70.863 | 29,876,468 | +2,565,187 | 0.83% | 2,117,136,912 |
| 2025-09-09 | 2025-09-05 | 73.430 | 27,311,281 | +1,337,455 | 0.76% | 2,005,461,819 |
| 2025-09-08 | 2025-09-04 | 70.360 | 25,973,826 | +2,009,790 | 0.73% | 1,827,511,564 |
| 2025-09-05 | 2025-09-03 | 72.474 | 23,964,036 | +1,197,124 | 0.67% | 1,736,758,731 |
| 2025-09-04 | 2025-09-02 | 72.222 | 22,766,912 | -3,721,445 | 0.64% | 1,644,269,744 |
| 2025-09-03 | 2025-09-01 | 74.084 | 26,488,357 | +4,260,072 | 0.74% | 1,962,365,349 |
| 2025-09-02 | 2025-08-29 | 75.846 | 22,228,285 | +603,177 | 0.62% | 1,685,917,211 |
| 2025-09-01 | 2025-08-28 | 76.953 | 21,625,108 | +387,477 | 0.61% | 1,664,112,972 |
| 2025-08-29 | 2025-08-27 | 76.953 | 21,237,631 | -2,094,018 | 0.60% | 1,634,295,525 |
| 2025-08-28 | 2025-08-26 | 79.620 | 23,331,649 | -551,617 | 0.65% | 1,857,671,631 |
| 2025-08-27 | 2025-08-25 | 79.268 | 23,883,266 | +3,930,142 | 0.67% | 1,893,177,391 |
| 2025-08-26 | 2025-08-22 | 75.393 | 19,953,124 | -800,164 | 0.56% | 1,504,318,340 |
| 2025-08-25 | 2025-08-21 | 72.222 | 20,753,288 | +325,688 | 0.58% | 1,498,841,984 |
| 2025-08-22 | 2025-08-20 | 72.373 | 20,427,600 | -218,682 | 0.57% | 1,478,404,469 |
| 2025-08-21 | 2025-08-19 | 74.487 | 20,646,282 | -196,062 | 0.58% | 1,537,873,473 |
| 2025-08-20 | 2025-08-18 | 74.185 | 20,842,344 | -1,449,106 | 0.58% | 1,546,183,657 |
| 2025-08-19 | 2025-08-15 | 75.292 | 22,291,450 | +296,251 | 0.63% | 1,678,367,063 |
| 2025-08-18 | 2025-08-14 | 75.695 | 21,995,199 | +1,840,377 | 0.62% | 1,664,917,688 |
| 2025-08-15 | 2025-08-13 | 75.443 | 20,154,822 | -3,828,832 | 0.57% | 1,520,539,251 |
| 2025-08-14 | 2025-08-12 | 72.071 | 23,983,654 | +4,749,838 | 0.67% | 1,728,523,959 |
| 2025-08-13 | 2025-08-11 | 79.419 | 19,233,816 | +50,421 | 0.54% | 1,527,529,096 |
| 2025-08-12 | 2025-08-08 | 79.671 | 19,183,395 | +987,716 | 0.54% | 1,528,352,106 |
| 2025-08-11 | 2025-08-07 | 80.526 | 18,195,679 | -263,285 | 0.51% | 1,465,228,255 |
| 2025-08-08 | 2025-08-06 | 80.426 | 18,458,964 | -590,698 | 0.52% | 1,484,571,549 |
| 2025-08-07 | 2025-08-05 | 79.671 | 19,049,662 | -474,992 | 0.53% | 1,517,697,521 |
| 2025-08-06 | 2025-08-04 | 77.506 | 19,524,654 | -1,018,428 | 0.55% | 1,513,286,308 |
| 2025-08-05 | 2025-08-01 | 75.091 | 20,543,082 | -801,991 | 0.58% | 1,542,593,362 |
| 2025-08-04 | 2025-07-31 | 77.506 | 21,345,073 | +1,105,922 | 0.60% | 1,654,380,494 |
| 2025-08-01 | 2025-07-30 | 72.876 | 20,239,151 | -3,279,379 | 0.57% | 1,474,952,003 |
| 2025-07-31 | 2025-07-29 | 72.574 | 23,518,530 | +1,763,775 | 0.66% | 1,706,838,652 |
| 2025-07-30 | 2025-07-28 | 73.178 | 21,754,755 | -3,277,272 | 0.61% | 1,591,972,783 |
| 2025-07-29 | 2025-07-25 | 72.977 | 25,032,027 | +2,057,847 | 0.70% | 1,826,758,161 |
| 2025-07-28 | 2025-07-24 | 76.701 | 22,974,180 | -290,325 | 0.65% | 1,762,146,542 |
| 2025-07-25 | 2025-07-23 | 78.412 | 23,264,505 | +2,348,035 | 0.65% | 1,824,224,589 |
| 2025-07-24 | 2025-07-22 | 73.228 | 20,916,470 | -442,966 | 0.59% | 1,531,681,338 |
| 2025-07-23 | 2025-07-21 | 71.920 | 21,359,436 | -2,900,313 | 0.60% | 1,536,169,171 |
| 2025-07-22 | 2025-07-18 | 71.165 | 24,259,749 | -94,728 | 0.68% | 1,726,445,003 |
| 2025-07-21 | 2025-07-17 | 69.605 | 24,354,477 | +270,509 | 0.68% | 1,695,188,601 |
| 2025-07-18 | 2025-07-16 | 70.058 | 24,083,968 | -895,818 | 0.68% | 1,687,268,941 |
| 2025-07-17 | 2025-07-15 | 68.598 | 24,979,786 | +1,928,022 | 0.70% | 1,713,569,032 |
| 2025-07-16 | 2025-07-14 | 65.679 | 23,051,764 | +530,724 | 0.65% | 1,514,020,348 |
| 2025-07-15 | 2025-07-11 | 63.565 | 22,521,040 | -102,646 | 0.63% | 1,431,557,604 |
| 2025-07-14 | 2025-07-10 | 64.874 | 22,623,686 | -1,144,763 | 0.64% | 1,467,686,560 |
| 2025-07-11 | 2025-07-09 | 65.176 | 23,768,449 | +534,878 | 0.67% | 1,549,129,224 |
| 2025-07-10 | 2025-07-08 | 66.686 | 23,233,571 | +2,205,717 | 0.65% | 1,549,347,657 |
| 2025-07-09 | 2025-07-07 | 63.414 | 21,027,854 | -251,942 | 0.59% | 1,333,467,802 |
| 2025-07-08 | 2025-07-04 | 62.307 | 21,279,796 | -5,705,811 | 0.60% | 1,325,882,811 |
| 2025-07-07 | 2025-07-03 | 61.502 | 26,985,607 | +5,551,792 | 0.76% | 1,659,664,990 |
| 2025-07-04 | 2025-07-02 | 61.955 | 21,433,815 | -1,891,572 | 0.60% | 1,327,928,116 |
| 2025-07-03 | 2025-06-30 | 63.716 | 23,325,387 | -336,138 | 0.66% | 1,486,208,015 |
| 2025-07-02 | 2025-06-27 | 63.213 | 23,661,525 | +1,464,181 | 0.67% | 1,495,716,920 |
| 2025-06-30 | 2025-06-26 | 62.156 | 22,197,344 | +2,755,158 | 0.63% | 1,379,701,084 |
| 2025-06-27 | 2025-06-25 | 60.193 | 19,442,186 | +366,375 | 0.55% | 1,170,289,501 |
| 2025-06-26 | 2025-06-24 | 59.841 | 19,075,811 | -460,526 | 0.54% | 1,141,515,732 |
| 2025-06-25 | 2025-06-23 | 58.029 | 19,536,337 | +170,878 | 0.55% | 1,133,677,379 |
| 2025-06-24 | 2025-06-20 | 56.821 | 19,365,459 | -873,491 | 0.55% | 1,100,370,079 |
| 2025-06-23 | 2025-06-19 | 56.670 | 20,238,950 | -128,483 | 0.57% | 1,146,947,142 |
| 2025-06-20 | 2025-06-18 | 58.583 | 20,367,433 | +398,617 | 0.58% | 1,193,180,953 |
| 2025-06-19 | 2025-06-17 | 59.791 | 19,968,816 | +202,973 | 0.57% | 1,193,949,042 |
| 2025-06-18 | 2025-06-16 | 60.395 | 19,765,843 | -921,214 | 0.56% | 1,193,750,655 |
| 2025-06-17 | 2025-06-13 | 58.381 | 20,687,057 | -2,307,107 | 0.59% | 1,207,740,794 |
| 2025-06-16 | 2025-06-12 | 58.935 | 22,994,164 | -710,008 | 0.65% | 1,355,163,061 |
| 2025-06-13 | 2025-06-11 | 62.609 | 23,704,172 | +97,266 | 0.67% | 1,484,096,721 |
| 2025-06-12 | 2025-06-10 | 61.904 | 23,606,906 | +446,062 | 0.67% | 1,461,373,466 |
| 2025-06-11 | 2025-06-09 | 62.810 | 23,160,844 | +609,165 | 0.65% | 1,454,742,083 |
| 2025-06-10 | 2025-06-06 | 59.489 | 22,551,679 | +1,421,395 | 0.64% | 1,341,570,170 |
| 2025-06-09 | 2025-06-05 | 54.858 | 21,130,284 | +700,259 | 0.60% | 1,159,174,630 |
| 2025-06-06 | 2025-06-04 | 52.241 | 20,430,025 | -972,406 | 0.58% | 1,067,292,081 |
| 2025-06-05 | 2025-06-03 | 51.537 | 21,402,431 | +2,299,501 | 0.60% | 1,103,011,646 |
| 2025-06-04 | 2025-06-02 | 52.795 | 19,102,930 | -369,293 | 0.54% | 1,008,538,561 |
| 2025-06-03 | 2025-05-30 | 53.651 | 19,472,223 | +95,014 | 0.55% | 1,044,695,622 |
| 2025-06-02 | 2025-05-29 | 54.556 | 19,377,209 | +551,436 | 0.55% | 1,057,152,257 |
| 2025-05-30 | 2025-05-28 | 51.990 | 18,825,773 | +853,797 | 0.53% | 978,746,393 |
| 2025-05-29 | 2025-05-27 | 49.071 | 17,971,976 | +225,499 | 0.51% | 881,896,220 |
| 2025-05-28 | 2025-05-26 | 48.819 | 17,746,477 | +102,684 | 0.50% | 866,365,042 |
| 2025-05-27 | 2025-05-23 | 49.071 | 17,643,793 | -87,283 | 0.50% | 865,792,073 |
| 2025-05-26 | 2025-05-22 | 49.171 | 17,731,076 | -1,431,706 | 0.50% | 871,859,874 |
| 2025-05-23 | 2025-05-21 | 50.681 | 19,162,782 | -1,506,745 | 0.54% | 971,191,930 |
| 2025-05-22 | 2025-05-20 | 50.228 | 20,669,527 | -1,924,780 | 0.58% | 1,038,193,045 |
| 2025-05-21 | 2025-05-19 | 50.027 | 22,594,307 | +1,368,085 | 0.64% | 1,130,322,689 |
| 2025-05-20 | 2025-05-16 | 51.184 | 21,226,222 | +238,910 | 0.60% | 1,086,452,367 |
| 2025-05-19 | 2025-05-15 | 52.292 | 20,987,312 | +289,679 | 0.59% | 1,097,461,773 |
| 2025-05-16 | 2025-05-14 | 53.399 | 20,697,633 | -1,184,170 | 0.59% | 1,105,231,111 |
| 2025-05-15 | 2025-05-13 | 52.996 | 21,881,803 | -273,449 | 0.62% | 1,159,654,214 |
| 2025-05-14 | 2025-05-12 | 55.563 | 22,155,252 | +546,852 | 0.63% | 1,231,013,464 |
| 2025-05-13 | 2025-05-09 | 52.342 | 21,608,400 | +132,339 | 0.61% | 1,131,027,033 |
| 2025-05-12 | 2025-05-08 | 53.600 | 21,476,061 | +1,247,128 | 0.61% | 1,151,121,783 |
| 2025-05-09 | 2025-05-07 | 53.399 | 20,228,933 | -1,596,599 | 0.57% | 1,080,203,041 |
| 2025-05-08 | 2025-05-06 | 53.852 | 21,825,532 | -479,651 | 0.62% | 1,175,345,778 |
| 2025-05-07 | 2025-05-02 | 53.097 | 22,305,183 | +2,440,338 | 0.63% | 1,184,336,969 |
| 2025-05-06 | 2025-04-30 | 51.939 | 19,864,845 | -387,138 | 0.56% | 1,031,767,666 |
| 2025-05-02 | 2025-04-29 | 51.134 | 20,251,983 | -903,502 | 0.57% | 1,035,567,227 |
| 2025-04-30 | 2025-04-28 | 50.983 | 21,155,485 | -237,535 | 0.60% | 1,078,572,808 |
| 2025-04-29 | 2025-04-25 | 51.084 | 21,393,020 | +949,872 | 0.60% | 1,092,836,458 |
| 2025-04-28 | 2025-04-24 | 50.782 | 20,443,148 | +769,761 | 0.58% | 1,038,140,119 |
| 2025-04-25 | 2025-04-23 | 52.141 | 19,673,387 | +160,540 | 0.56% | 1,025,784,013 |
| 2025-04-24 | 2025-04-22 | 50.379 | 19,512,847 | -150,607 | 0.55% | 983,041,273 |
| 2025-04-23 | 2025-04-17 | 50.379 | 19,663,454 | -2,809,875 | 0.55% | 990,628,731 |
| 2025-04-22 | 2025-04-16 | 49.020 | 22,473,329 | +1,691,099 | 0.63% | 1,101,649,400 |
| 2025-04-17 | 2025-04-15 | 51.537 | 20,782,230 | +342,267 | 0.59% | 1,071,048,504 |
| 2025-04-16 | 2025-04-14 | 50.681 | 20,439,963 | -6,646,724 | 0.58% | 1,035,920,939 |
| 2025-04-15 | 2025-04-11 | 49.775 | 27,086,687 | +3,747,670 | 0.76% | 1,348,246,236 |
| 2025-04-14 | 2025-04-10 | 48.668 | 23,339,017 | +3,419,365 | 0.66% | 1,135,863,306 |
| 2025-04-11 | 2025-04-09 | 46.906 | 19,919,652 | -1,620,042 | 0.56% | 934,360,983 |
| 2025-04-10 | 2025-04-08 | 46.252 | 21,539,694 | +948,964 | 0.61% | 996,258,583 |
| 2025-04-09 | 2025-04-07 | 45.850 | 20,590,730 | -624,049 | 0.58% | 944,076,433 |
| 2025-04-08 | 2025-04-03 | 56.570 | 21,214,779 | -4,298,677 | 0.60% | 1,200,112,222 |
| 2025-04-07 | 2025-04-02 | 57.828 | 25,513,456 | -1,033,268 | 0.72% | 1,475,388,369 |
| 2025-04-03 | 2025-04-01 | 56.519 | 26,546,724 | +1,190,753 | 0.75% | 1,500,402,318 |
| 2025-04-02 | 2025-03-31 | 54.707 | 25,355,971 | +3,790,070 | 0.71% | 1,387,160,859 |
| 2025-04-01 | 2025-03-28 | 56.469 | 21,565,901 | +547,587 | 0.61% | 1,217,804,290 |
| 2025-03-31 | 2025-03-27 | 56.972 | 21,018,314 | -13,695 | 0.59% | 1,197,460,891 |
| 2025-03-28 | 2025-03-26 | 56.217 | 21,032,009 | -14,132 | 0.59% | 1,182,363,372 |
| 2025-03-27 | 2025-03-25 | 57.174 | 21,046,141 | -279,075 | 0.59% | 1,203,283,170 |
| 2025-03-26 | 2025-03-24 | 59.287 | 21,325,216 | +5,001 | 0.60% | 1,264,316,381 |
| 2025-03-25 | 2025-03-21 | 59.690 | 21,320,215 | -1,148,531 | 0.60% | 1,272,604,060 |
| 2025-03-24 | 2025-03-20 | 63.062 | 22,468,746 | -534,755 | 0.63% | 1,416,925,255 |
| 2025-03-21 | 2025-03-19 | 66.132 | 23,003,501 | -527,735 | 0.65% | 1,521,270,133 |
| 2025-03-20 | 2025-03-18 | 66.736 | 23,531,236 | +1,870,491 | 0.66% | 1,570,381,965 |
| 2025-03-19 | 2025-03-17 | 63.918 | 21,660,745 | -506,921 | 0.61% | 1,384,503,781 |
| 2025-03-18 | 2025-03-14 | 65.327 | 22,167,666 | +926,724 | 0.63% | 1,448,143,827 |
| 2025-03-17 | 2025-03-13 | 63.716 | 21,240,942 | +204,996 | 0.60% | 1,353,394,833 |
| 2025-03-14 | 2025-03-12 | 66.283 | 21,035,946 | -1,064,653 | 0.59% | 1,394,327,708 |
| 2025-03-13 | 2025-03-11 | 66.786 | 22,100,599 | -2,163,802 | 0.62% | 1,476,019,187 |
| 2025-03-12 | 2025-03-10 | 63.515 | 24,264,401 | +2,223,662 | 0.69% | 1,541,153,742 |
| 2025-03-11 | 2025-03-07 | 64.119 | 22,040,739 | -3,184,591 | 0.62% | 1,413,229,243 |
| 2025-03-10 | 2025-03-06 | 61.200 | 25,225,330 | +2,922,123 | 0.71% | 1,543,787,311 |
| 2025-03-07 | 2025-03-05 | 52.896 | 22,303,207 | -605,054 | 0.63% | 1,179,742,070 |
| 2025-03-06 | 2025-03-04 | 50.933 | 22,908,261 | -2,472,769 | 0.65% | 1,166,781,865 |
| 2025-03-05 | 2025-03-03 | 51.084 | 25,381,030 | -4,251,021 | 0.72% | 1,296,559,108 |
| 2025-03-04 | 2025-02-28 | 50.933 | 29,632,051 | +3,977,912 | 0.84% | 1,509,243,314 |
| 2025-03-03 | 2025-02-27 | 53.953 | 25,654,139 | +1,149,901 | 0.72% | 1,384,105,723 |
| 2025-02-28 | 2025-02-26 | 55.815 | 24,504,238 | +258,738 | 0.69% | 1,367,696,651 |
| 2025-02-27 | 2025-02-25 | 53.701 | 24,245,500 | -19,984 | 0.68% | 1,302,004,843 |
| 2025-02-26 | 2025-02-24 | 55.513 | 24,265,484 | -628,952 | 0.69% | 1,347,043,145 |
| 2025-02-25 | 2025-02-21 | 58.784 | 24,894,436 | +1,501,039 | 0.70% | 1,463,397,032 |
| 2025-02-24 | 2025-02-20 | 54.758 | 23,393,397 | +717,647 | 0.66% | 1,280,970,776 |
| 2025-02-21 | 2025-02-19 | 59.287 | 22,675,750 | -3,122 | 0.64% | 1,344,386,015 |
| 2025-02-20 | 2025-02-18 | 59.136 | 22,678,872 | -2,542,709 | 0.64% | 1,341,146,906 |
| 2025-02-19 | 2025-02-17 | 53.953 | 25,221,581 | +3,245,748 | 0.71% | 1,360,768,124 |
| 2025-02-18 | 2025-02-14 | 53.852 | 21,975,833 | -3,132,156 | 0.62% | 1,183,439,769 |
| 2025-02-17 | 2025-02-13 | 50.027 | 25,107,989 | +1,041,346 | 0.71% | 1,256,074,357 |
| 2025-02-14 | 2025-02-12 | 47.057 | 24,066,643 | +773,148 | 0.68% | 1,132,515,520 |
| 2025-02-13 | 2025-02-11 | 46.101 | 23,293,495 | +211,073 | 0.66% | 1,073,858,762 |
| 2025-02-12 | 2025-02-10 | 47.963 | 23,082,422 | -38,994 | 0.65% | 1,107,111,375 |
| 2025-02-11 | 2025-02-07 | 46.605 | 23,121,416 | +1,348,410 | 0.65% | 1,077,562,452 |
| 2025-02-10 | 2025-02-06 | 45.850 | 21,773,006 | +488,029 | 0.61% | 998,283,297 |
| 2025-02-07 | 2025-02-05 | 45.699 | 21,284,977 | -2,010,228 | 0.60% | 972,693,624 |
| 2025-02-06 | 2025-02-04 | 44.390 | 23,295,205 | +1,000,278 | 0.66% | 1,034,075,282 |
| 2025-02-05 | 2025-02-03 | 41.924 | 22,294,927 | -1,519,912 | 0.63% | 934,691,066 |
| 2025-02-04 | 2025-01-28 | 42.377 | 23,814,839 | -15,027,325 | 0.67% | 1,009,198,919 |
| 2025-02-03 | 2025-01-24 | 40.817 | 38,842,164 | +630,308 | 1.10% | 1,585,408,956 |
| 2025-01-27 | 2025-01-23 | 40.364 | 38,211,856 | +19,245,820 | 1.08% | 1,542,373,434 |
| 2025-01-24 | 2025-01-22 | 40.716 | 18,966,036 | -885,366 | 0.54% | 772,221,924 |
| 2025-01-23 | 2025-01-21 | 41.773 | 19,851,402 | +66,234 | 0.56% | 829,251,588 |
| 2025-01-22 | 2025-01-20 | 41.672 | 19,785,168 | +845,085 | 0.56% | 824,493,269 |
| 2025-01-21 | 2025-01-17 | 41.018 | 18,940,083 | -1,084,733 | 0.53% | 776,884,617 |
| 2025-01-20 | 2025-01-16 | 41.068 | 20,024,816 | -2,568,418 | 0.56% | 822,386,038 |
| 2025-01-17 | 2025-01-15 | 40.464 | 22,593,234 | +1,254,635 | 0.64% | 914,221,614 |
| 2025-01-16 | 2025-01-14 | 40.968 | 21,338,599 | +242,451 | 0.60% | 874,193,036 |
| 2025-01-15 | 2025-01-13 | 39.055 | 21,096,148 | -390,265 | 0.59% | 823,914,072 |
| 2025-01-14 | 2025-01-10 | 39.609 | 21,486,413 | -1,174,232 | 0.60% | 851,051,197 |
| 2025-01-13 | 2025-01-09 | 40.313 | 22,660,645 | +1,749,031 | 0.64% | 913,527,907 |
| 2025-01-10 | 2025-01-08 | 40.313 | 20,911,614 | -727,844 | 0.59% | 843,018,500 |
| 2025-01-09 | 2025-01-07 | 40.917 | 21,639,458 | +935,659 | 0.61% | 885,429,444 |
| 2025-01-08 | 2025-01-06 | 40.565 | 20,703,799 | -101,821 | 0.58% | 839,850,761 |
| 2025-01-07 | 2025-01-03 | 41.068 | 20,805,620 | -476,278 | 0.59% | 854,452,365 |
| 2025-01-06 | 2025-01-02 | 40.817 | 21,281,898 | -962,455 | 0.60% | 868,656,847 |
| 2025-01-03 | 2024-12-31 | 41.622 | 22,244,353 | +1,863,606 | 0.63% | 925,853,608 |
| 2025-01-02 | 2024-12-27 | 42.528 | 20,380,747 | +34,946 | 0.58% | 866,749,984 |
| 2024-12-30 | 2024-12-24 | 43.333 | 20,345,801 | -371,415 | 0.58% | 881,647,498 |
| 2024-12-27 | 2024-12-20 | 43.031 | 20,717,216 | -37,694 | 0.59% | 891,486,035 |
| 2024-12-23 | 2024-12-19 | 45.497 | 20,754,910 | -506,068 | 0.59% | 944,292,022 |
| 2024-12-20 | 2024-12-18 | 45.900 | 21,260,978 | +700,660 | 0.60% | 975,877,066 |
| 2024-12-19 | 2024-12-17 | 45.497 | 20,560,318 | -95,190 | 0.58% | 935,438,615 |
| 2024-12-18 | 2024-12-16 | 45.296 | 20,655,508 | +512,762 | 0.58% | 935,611,229 |
| 2024-12-17 | 2024-12-13 | 46.806 | 20,142,746 | -5,716,298 | 0.57% | 942,798,017 |
| 2024-12-16 | 2024-12-12 | 48.064 | 25,859,044 | +1,181,607 | 0.73% | 1,242,890,511 |
| 2024-12-13 | 2024-12-11 | 46.906 | 24,677,437 | +1,036,074 | 0.70% | 1,157,531,983 |
| 2024-12-12 | 2024-12-10 | 47.460 | 23,641,363 | +909,718 | 0.67% | 1,122,021,657 |
| 2024-12-11 | 2024-12-09 | 48.769 | 22,731,645 | +1,780,729 | 0.64% | 1,108,591,840 |
| 2024-12-10 | 2024-12-06 | 47.913 | 20,950,916 | -96,903 | 0.59% | 1,003,822,670 |
| 2024-12-09 | 2024-12-05 | 47.057 | 21,047,819 | +400,159 | 0.59% | 990,457,276 |
| 2024-12-06 | 2024-12-04 | 47.611 | 20,647,660 | -167,653 | 0.58% | 983,057,706 |
| 2024-12-05 | 2024-12-03 | 48.970 | 20,815,313 | -1,788,292 | 0.59% | 1,019,325,342 |
| 2024-12-04 | 2024-12-02 | 48.920 | 22,603,605 | -4,393,226 | 0.64% | 1,105,760,342 |
| 2024-12-03 | 2024-11-29 | 48.517 | 26,996,831 | -643,823 | 0.76% | 1,309,805,643 |
| 2024-12-02 | 2024-11-28 | 47.712 | 27,640,654 | +2,633,685 | 0.78% | 1,318,784,055 |
| 2024-11-29 | 2024-11-27 | 48.064 | 25,006,969 | +4,292,648 | 0.71% | 1,201,936,331 |
| 2024-11-28 | 2024-11-26 | 47.057 | 20,714,321 | -949,297 | 0.58% | 974,763,701 |
| 2024-11-27 | 2024-11-25 | 46.655 | 21,663,618 | -506,366 | 0.61% | 1,010,712,784 |
| 2024-11-26 | 2024-11-22 | 44.642 | 22,169,984 | -411,080 | 0.63% | 989,705,617 |
| 2024-11-25 | 2024-11-21 | 46.705 | 22,581,064 | +2,527,501 | 0.64% | 1,054,652,565 |
| 2024-11-22 | 2024-11-20 | 52.896 | 20,053,563 | -1,097,871 | 0.57% | 1,060,745,745 |
| 2024-11-21 | 2024-11-19 | 51.939 | 21,151,434 | +415,822 | 0.60% | 1,098,592,296 |
| 2024-11-20 | 2024-11-18 | 50.379 | 20,735,612 | -111,258 | 0.58% | 1,044,643,174 |
| 2024-11-19 | 2024-11-15 | 51.738 | 20,846,870 | +944,383 | 0.59% | 1,078,576,636 |
| 2024-11-18 | 2024-11-14 | 50.329 | 19,902,487 | -409,203 | 0.56% | 1,001,669,349 |
| 2024-11-15 | 2024-11-13 | 52.342 | 20,311,690 | -172,856 | 0.57% | 1,063,154,629 |
| 2024-11-14 | 2024-11-12 | 50.379 | 20,484,546 | -180,921 | 0.58% | 1,031,994,674 |
| 2024-11-13 | 2024-11-11 | 51.889 | 20,665,467 | -209,939 | 0.58% | 1,072,311,404 |
| 2024-11-12 | 2024-11-08 | 54.053 | 20,875,406 | +56,189 | 0.59% | 1,128,382,254 |
| 2024-11-11 | 2024-11-07 | 53.500 | 20,819,217 | -813,390 | 0.59% | 1,113,819,179 |
| 2024-11-08 | 2024-11-06 | 51.637 | 21,632,607 | -2,043,024 | 0.61% | 1,117,051,656 |
| 2024-11-07 | 2024-11-05 | 53.701 | 23,675,631 | +488,169 | 0.67% | 1,271,402,373 |
| 2024-11-06 | 2024-11-04 | 48.517 | 23,187,462 | -208,223 | 0.65% | 1,124,986,432 |
| 2024-11-05 | 2024-11-01 | 46.705 | 23,395,685 | +11,909 | 0.66% | 1,092,699,582 |
| 2024-11-04 | 2024-10-31 | 46.202 | 23,383,776 | -2,951,064 | 0.66% | 1,080,374,584 |
| 2024-11-01 | 2024-10-30 | 46.504 | 26,334,840 | +2,920,987 | 0.74% | 1,224,671,724 |
| 2024-10-31 | 2024-10-29 | 47.611 | 23,413,853 | -184,012 | 0.66% | 1,114,759,185 |
| 2024-10-30 | 2024-10-28 | 47.611 | 23,597,865 | -255,179 | 0.67% | 1,123,520,198 |
| 2024-10-29 | 2024-10-25 | 46.202 | 23,853,044 | -857,676 | 0.67% | 1,102,055,651 |
| 2024-10-28 | 2024-10-24 | 45.548 | 24,710,720 | +747,051 | 0.70% | 1,125,514,293 |
| 2024-10-25 | 2024-10-23 | 47.410 | 23,963,669 | +1,934,784 | 0.68% | 1,136,112,271 |
| 2024-10-24 | 2024-10-22 | 46.957 | 22,028,885 | +19,262 | 0.62% | 1,034,406,391 |
| 2024-10-23 | 2024-10-21 | 46.554 | 22,009,623 | +152,499 | 0.62% | 1,024,640,156 |
| 2024-10-22 | 2024-10-18 | 48.114 | 21,857,124 | -671,943 | 0.62% | 1,051,642,052 |
| 2024-10-21 | 2024-10-17 | 45.598 | 22,529,067 | +38,477 | 0.64% | 1,027,279,070 |
| 2024-10-18 | 2024-10-16 | 46.655 | 22,490,590 | -2,383,391 | 0.63% | 1,049,295,036 |
| 2024-10-17 | 2024-10-15 | 47.762 | 24,873,981 | +2,860,788 | 0.70% | 1,188,033,115 |
| 2024-10-16 | 2024-10-14 | 49.926 | 22,013,193 | +295,700 | 0.62% | 1,099,035,571 |
| 2024-10-15 | 2024-10-10 | 51.184 | 21,717,493 | +53,840 | 0.61% | 1,111,597,800 |
| 2024-10-14 | 2024-10-09 | 51.235 | 21,663,653 | -1,241,900 | 0.61% | 1,109,932,336 |
| 2024-10-10 | 2024-10-08 | 53.047 | 22,905,553 | +958,016 | 0.65% | 1,215,061,968 |
| 2024-10-09 | 2024-10-07 | 61.653 | 21,947,537 | -95,034 | 0.62% | 1,353,128,103 |
| 2024-10-08 | 2024-10-04 | 59.187 | 22,042,571 | +67,251 | 0.62% | 1,304,627,731 |
| 2024-10-07 | 2024-10-03 | 57.576 | 21,975,320 | -1,841,972 | 0.62% | 1,265,255,599 |
| 2024-10-04 | 2024-10-02 | 60.344 | 23,817,292 | +2,377,356 | 0.67% | 1,437,237,697 |
| 2024-10-03 | 2024-09-30 | 55.211 | 21,439,936 | +1,679,142 | 0.60% | 1,183,714,991 |
| 2024-10-02 | 2024-09-27 | 51.134 | 19,760,794 | +393,037 | 0.56% | 1,010,450,712 |
| 2024-09-30 | 2024-09-26 | 48.265 | 19,367,757 | +565,385 | 0.55% | 934,791,964 |
| 2024-09-27 | 2024-09-25 | 44.692 | 18,802,372 | +23,052 | 0.53% | 840,316,018 |
| 2024-09-26 | 2024-09-24 | 43.786 | 18,779,320 | +65,456 | 0.53% | 822,273,228 |
| 2024-09-25 | 2024-09-23 | 41.270 | 18,713,864 | -8,184,418 | 0.53% | 772,314,799 |
| 2024-09-24 | 2024-09-20 | 41.723 | 26,898,282 | +6,844,929 | 0.76% | 1,122,266,782 |
| 2024-09-23 | 2024-09-19 | 42.377 | 20,053,353 | +1,267,894 | 0.56% | 849,798,824 |
| 2024-09-20 | 2024-09-17 | 40.414 | 18,785,459 | +20,102 | 0.53% | 759,196,840 |
| 2024-09-19 | 2024-09-16 | 40.162 | 18,765,357 | +2,407,713 | 0.53% | 753,662,242 |
| 2024-09-17 | 2024-09-13 | 38.401 | 16,357,644 | -447,029 | 0.46% | 628,148,498 |
| 2024-09-16 | 2024-09-12 | 39.106 | 16,804,673 | -8,048 | 0.47% | 657,155,460 |
| 2024-09-13 | 2024-09-11 | 39.005 | 16,812,721 | +40,258 | 0.47% | 655,777,851 |
| 2024-09-12 | 2024-09-10 | 39.307 | 16,772,463 | -102,095 | 0.47% | 659,272,426 |
| 2024-09-11 | 2024-09-09 | 39.609 | 16,874,558 | -94,736 | 0.47% | 668,381,120 |
| 2024-09-10 | 2024-09-05 | 40.364 | 16,969,294 | -5,159,848 | 0.48% | 684,944,177 |
| 2024-09-09 | 2024-09-04 | 39.810 | 22,129,142 | +5,073,662 | 0.62% | 880,963,864 |
| 2024-09-05 | 2024-09-03 | 39.156 | 17,055,480 | -45,764 | 0.48% | 667,821,780 |
| 2024-09-04 | 2024-09-02 | 39.760 | 17,101,244 | -539,916 | 0.48% | 679,941,940 |
| 2024-09-03 | 2024-08-30 | 40.565 | 17,641,160 | +370,856 | 0.50% | 715,614,639 |
| 2024-09-02 | 2024-08-29 | 39.659 | 17,270,304 | -246,184 | 0.48% | 684,925,342 |
| 2024-08-30 | 2024-08-28 | 39.357 | 17,516,488 | -38,216 | 0.49% | 689,399,278 |
| 2024-08-29 | 2024-08-27 | 40.263 | 17,554,704 | -94,882 | 0.49% | 706,806,498 |
| 2024-08-28 | 2024-08-26 | 40.716 | 17,649,586 | -1,037,366 | 0.49% | 718,621,291 |
| 2024-08-27 | 2024-08-23 | 41.068 | 18,686,952 | -2,814,764 | 0.52% | 767,442,179 |
| 2024-08-26 | 2024-08-22 | 40.112 | 21,501,716 | -1,088,794 | 0.60% | 862,478,898 |
| 2024-08-23 | 2024-08-21 | 40.263 | 22,590,510 | +799,375 | 0.63% | 909,563,571 |
| 2024-08-22 | 2024-08-20 | 44.692 | 21,791,135 | +546,840 | 0.61% | 973,889,879 |
| 2024-08-21 | 2024-08-19 | 44.491 | 21,244,295 | +163,544 | 0.59% | 945,173,690 |
| 2024-08-20 | 2024-08-16 | 44.138 | 21,080,751 | +266,288 | 0.59% | 930,470,712 |
| 2024-08-19 | 2024-08-15 | 44.289 | 20,814,463 | -129,705 | 0.58% | 921,859,888 |
| 2024-08-16 | 2024-08-14 | 44.742 | 20,944,168 | +190,488 | 0.59% | 937,091,307 |
| 2024-08-15 | 2024-08-13 | 45.346 | 20,753,680 | -28,066 | 0.58% | 941,102,534 |
| 2024-08-14 | 2024-08-12 | 45.397 | 20,781,746 | +392,652 | 0.58% | 943,421,144 |
| 2024-08-13 | 2024-08-09 | 45.497 | 20,389,094 | -195,783 | 0.57% | 927,648,388 |
| 2024-08-12 | 2024-08-08 | 44.138 | 20,584,877 | +2,057,501 | 0.58% | 908,583,624 |
| 2024-08-09 | 2024-08-07 | 43.484 | 18,527,376 | -271,848 | 0.52% | 805,646,813 |
| 2024-08-08 | 2024-08-06 | 43.132 | 18,799,224 | -766,373 | 0.53% | 810,844,883 |
| 2024-08-07 | 2024-08-05 | 43.081 | 19,565,597 | -502,511 | 0.55% | 842,915,236 |
| 2024-08-06 | 2024-08-02 | 43.283 | 20,068,108 | -372,279 | 0.56% | 868,604,183 |
| 2024-08-05 | 2024-08-01 | 43.736 | 20,440,387 | +1,276,547 | 0.57% | 893,976,136 |
| 2024-08-02 | 2024-07-31 | 44.088 | 19,163,840 | -485,294 | 0.54% | 844,896,825 |
| 2024-08-01 | 2024-07-30 | 42.377 | 19,649,134 | -631,477 | 0.55% | 832,669,278 |
| 2024-07-31 | 2024-07-29 | 43.685 | 20,280,611 | -246,025 | 0.57% | 885,967,510 |
| 2024-07-30 | 2024-07-26 | 43.081 | 20,526,636 | -118,921 | 0.57% | 884,318,237 |
| 2024-07-29 | 2024-07-25 | 43.434 | 20,645,557 | -5,028,945 | 0.58% | 896,715,002 |
| 2024-07-26 | 2024-07-24 | 43.987 | 25,674,502 | -49,292 | 0.72% | 1,129,355,046 |
| 2024-07-25 | 2024-07-23 | 44.843 | 25,723,794 | -356,645 | 0.72% | 1,153,532,308 |
| 2024-07-24 | 2024-07-22 | 45.749 | 26,080,439 | -146,588 | 0.73% | 1,193,152,117 |
| 2024-07-23 | 2024-07-19 | 45.497 | 26,227,027 | -170,717 | 0.73% | 1,193,258,480 |
| 2024-07-22 | 2024-07-18 | 46.705 | 26,397,744 | -72,104 | 0.74% | 1,232,911,276 |
| 2024-07-19 | 2024-07-17 | 47.057 | 26,469,848 | +251,933 | 0.74% | 1,245,604,286 |
| 2024-07-18 | 2024-07-16 | 46.605 | 26,217,915 | -473,256 | 0.73% | 1,221,873,296 |
| 2024-07-17 | 2024-07-15 | 48.165 | 26,691,171 | -1,125,572 | 0.74% | 1,285,572,580 |
| 2024-07-16 | 2024-07-12 | 49.473 | 27,816,743 | -293,258 | 0.78% | 1,376,185,037 |
| 2024-07-15 | 2024-07-11 | 48.014 | 28,110,001 | -60,087 | 0.78% | 1,349,665,887 |
| 2024-07-12 | 2024-07-10 | 47.410 | 28,170,088 | +770,020 | 0.79% | 1,335,537,669 |
| 2024-07-11 | 2024-07-09 | 47.913 | 27,400,068 | -458,273 | 0.76% | 1,312,821,331 |
| 2024-07-10 | 2024-07-08 | 46.051 | 27,858,341 | -136,243 | 0.78% | 1,282,901,697 |
| 2024-07-09 | 2024-07-05 | 45.044 | 27,994,584 | -48,517 | 0.78% | 1,260,997,104 |
| 2024-07-08 | 2024-07-04 | 45.095 | 28,043,101 | -51,413 | 0.78% | 1,264,593,896 |
| 2024-07-05 | 2024-07-03 | 47.259 | 28,094,514 | +5,470 | 0.78% | 1,327,712,829 |
| 2024-07-04 | 2024-07-02 | 45.950 | 28,089,044 | +2,312,095 | 0.78% | 1,290,698,399 |
| 2024-07-03 | 2024-06-28 | 46.454 | 25,776,949 | -2,041,742 | 0.72% | 1,197,430,315 |
| 2024-07-02 | 2024-06-27 | 46.705 | 27,818,691 | +2,919,223 | 0.78% | 1,299,276,855 |
| 2024-06-28 | 2024-06-26 | 47.812 | 24,899,468 | -1,035,596 | 0.70% | 1,190,503,589 |
| 2024-06-27 | 2024-06-25 | 47.208 | 25,935,064 | +360,154 | 0.73% | 1,224,354,546 |
| 2024-06-26 | 2024-06-24 | 47.661 | 25,574,910 | -80,015 | 0.72% | 1,218,936,631 |
| 2024-06-25 | 2024-06-21 | 49.675 | 25,654,925 | -1,014,283 | 0.72% | 1,274,397,578 |
| 2024-06-24 | 2024-06-20 | 49.826 | 26,669,208 | -261,075 | 0.75% | 1,328,808,351 |
| 2024-06-21 | 2024-06-19 | 52.543 | 26,930,283 | +331,044 | 0.76% | 1,415,006,554 |
| 2024-06-20 | 2024-06-18 | 51.788 | 26,599,239 | -2,355,220 | 0.75% | 1,377,531,764 |
| 2024-06-19 | 2024-06-17 | 51.889 | 28,954,459 | -354,996 | 0.81% | 1,502,419,306 |
| 2024-06-18 | 2024-06-14 | 51.285 | 29,309,455 | -250,524 | 0.82% | 1,503,138,375 |
| 2024-06-17 | 2024-06-13 | 51.587 | 29,559,979 | +42,614 | 0.83% | 1,524,912,843 |
| 2024-06-14 | 2024-06-12 | 52.342 | 29,517,365 | +142,966 | 0.83% | 1,544,998,138 |
| 2024-06-13 | 2024-06-11 | 51.990 | 29,374,399 | +3,591,630 | 0.83% | 1,527,166,352 |
| 2024-06-12 | 2024-06-07 | 52.644 | 25,782,769 | -947,439 | 0.72% | 1,357,307,590 |
| 2024-06-11 | 2024-06-06 | 54.405 | 26,730,208 | +4,611,701 | 0.75% | 1,454,270,075 |
| 2024-06-07 | 2024-06-05 | 55.261 | 22,118,507 | +522,312 | 0.62% | 1,222,292,605 |
| 2024-06-06 | 2024-06-04 | 56.117 | 21,596,195 | -610,968 | 0.61% | 1,211,906,579 |
| 2024-06-05 | 2024-06-03 | 56.469 | 22,207,163 | -1,015,038 | 0.62% | 1,254,015,697 |
| 2024-06-04 | 2024-05-31 | 55.815 | 23,222,201 | +1,512,064 | 0.65% | 1,296,140,143 |
| 2024-06-03 | 2024-05-30 | 55.966 | 21,710,137 | +1,113,704 | 0.61% | 1,215,022,686 |
| 2024-05-31 | 2024-05-29 | 55.513 | 20,596,433 | -1,577,612 | 0.58% | 1,143,364,125 |
| 2024-05-30 | 2024-05-28 | 56.922 | 22,174,045 | +331,663 | 0.62% | 1,262,189,506 |
| 2024-05-29 | 2024-05-27 | 57.224 | 21,842,382 | +1,139,994 | 0.61% | 1,249,906,419 |
| 2024-05-28 | 2024-05-24 | 57.023 | 20,702,388 | +409,891 | 0.58% | 1,180,503,799 |
| 2024-05-27 | 2024-05-23 | 59.539 | 20,292,497 | -1,068,679 | 0.57% | 1,208,195,658 |
| 2024-05-24 | 2024-05-22 | 58.532 | 21,361,176 | -3,180,076 | 0.60% | 1,250,322,103 |
| 2024-05-23 | 2024-05-21 | 57.274 | 24,541,252 | +196,847 | 0.69% | 1,405,581,436 |
| 2024-05-22 | 2024-05-20 | 59.539 | 24,344,405 | -65,915 | 0.68% | 1,449,442,344 |
| 2024-05-21 | 2024-05-17 | 58.583 | 24,410,320 | +2,193,968 | 0.69% | 1,430,024,534 |
| 2024-05-20 | 2024-05-16 | 58.532 | 22,216,352 | +2,798,288 | 0.62% | 1,300,377,655 |
| 2024-05-17 | 2024-05-14 | 57.878 | 19,418,064 | -1,161,132 | 0.55% | 1,123,882,229 |
| 2024-05-16 | 2024-05-13 | 57.476 | 20,579,196 | +1,720,285 | 0.58% | 1,182,800,618 |
| 2024-05-14 | 2024-05-10 | 57.123 | 18,858,911 | +376,172 | 0.53% | 1,077,282,259 |
| 2024-05-13 | 2024-05-09 | 58.230 | 18,482,739 | +493,820 | 0.52% | 1,076,258,824 |
| 2024-05-10 | 2024-05-08 | 57.375 | 17,988,919 | -665,377 | 0.51% | 1,032,112,299 |
| 2024-05-09 | 2024-05-07 | 59.388 | 18,654,296 | +303,017 | 0.52% | 1,107,842,206 |
| 2024-05-08 | 2024-05-06 | 62.357 | 18,351,279 | -49,727 | 0.52% | 1,144,338,949 |
| 2024-05-07 | 2024-05-03 | 62.609 | 18,401,006 | +1,049,821 | 0.52% | 1,152,070,305 |
| 2024-05-06 | 2024-05-02 | 59.589 | 17,351,185 | -187,564 | 0.49% | 1,033,946,049 |
| 2024-05-03 | 2024-04-30 | 56.318 | 17,538,749 | +106,258 | 0.49% | 987,747,035 |
| 2024-05-02 | 2024-04-29 | 57.073 | 17,432,491 | -514,891 | 0.49% | 994,923,158 |
| 2024-04-30 | 2024-04-26 | 56.872 | 17,947,382 | -86,889 | 0.50% | 1,020,696,406 |
| 2024-04-29 | 2024-04-25 | 53.147 | 18,034,271 | -298,938 | 0.51% | 958,472,254 |
| 2024-04-26 | 2024-04-24 | 53.449 | 18,333,209 | +255,718 | 0.51% | 979,896,128 |
| 2024-04-25 | 2024-04-23 | 49.423 | 18,077,491 | +222,680 | 0.51% | 893,442,644 |
| 2024-04-24 | 2024-04-22 | 45.497 | 17,854,811 | +11,342 | 0.50% | 812,345,396 |
| 2024-04-23 | 2024-04-19 | 44.642 | 17,843,469 | -599,621 | 0.50% | 796,562,663 |
| 2024-04-22 | 2024-04-18 | 46.152 | 18,443,090 | +224,188 | 0.52% | 851,177,347 |
| 2024-04-19 | 2024-04-17 | 45.950 | 18,218,902 | -2,172,238 | 0.51% | 837,162,975 |
| 2024-04-18 | 2024-04-16 | 47.410 | 20,391,140 | +1,731,340 | 0.57% | 966,739,458 |
| 2024-04-17 | 2024-04-15 | 49.071 | 18,659,800 | +613,231 | 0.52% | 915,648,178 |
| 2024-04-16 | 2024-04-12 | 49.473 | 18,046,569 | -678,830 | 0.51% | 892,822,651 |
| 2024-04-15 | 2024-04-11 | 49.977 | 18,725,399 | -26,224 | 0.53% | 935,830,864 |
| 2024-04-12 | 2024-04-10 | 50.430 | 18,751,623 | +34,125 | 0.53% | 945,635,179 |
| 2024-04-11 | 2024-04-09 | 49.926 | 18,717,498 | -319,991 | 0.53% | 934,493,969 |
| 2024-04-10 | 2024-04-08 | 49.977 | 19,037,489 | +770,915 | 0.53% | 951,428,046 |
| 2024-04-09 | 2024-04-05 | 49.977 | 18,266,574 | -360,109 | 0.51% | 912,900,373 |
| 2024-04-08 | 2024-04-03 | 49.524 | 18,626,683 | +710,855 | 0.52% | 922,460,243 |
| 2024-04-05 | 2024-04-02 | 50.379 | 17,915,828 | -191,840 | 0.50% | 902,584,762 |
| 2024-04-03 | 2024-03-28 | 49.373 | 18,107,668 | -3,301,652 | 0.51% | 894,022,741 |
| 2024-04-02 | 2024-03-27 | 48.265 | 21,409,320 | +2,671,505 | 0.60% | 1,033,328,758 |
| 2024-03-28 | 2024-03-26 | 49.222 | 18,737,815 | -119,378 | 0.53% | 922,305,582 |
| 2024-03-27 | 2024-03-25 | 48.920 | 18,857,193 | -1,674,300 | 0.53% | 922,487,195 |
| 2024-03-26 | 2024-03-22 | 49.322 | 20,531,493 | +2,309,594 | 0.58% | 1,012,659,969 |
| 2024-03-25 | 2024-03-21 | 51.587 | 18,221,899 | -314,209 | 0.51% | 940,014,464 |
| 2024-03-22 | 2024-03-20 | 52.594 | 18,536,108 | -164,452 | 0.52% | 974,881,608 |
| 2024-03-21 | 2024-03-19 | 52.191 | 18,700,560 | -385,145 | 0.52% | 976,001,317 |
| 2024-03-20 | 2024-03-18 | 53.198 | 19,085,705 | -827,645 | 0.53% | 1,015,313,661 |
| 2024-03-19 | 2024-03-15 | 50.983 | 19,913,350 | +873,607 | 0.56% | 1,015,244,880 |
| 2024-03-18 | 2024-03-14 | 51.184 | 19,039,743 | -2,853,125 | 0.53% | 974,538,656 |
| 2024-03-15 | 2024-03-13 | 52.392 | 21,892,868 | -428,983 | 0.61% | 1,147,018,503 |
| 2024-03-14 | 2024-03-12 | 51.688 | 22,321,851 | +421,364 | 0.63% | 1,153,765,860 |
| 2024-03-13 | 2024-03-11 | 48.769 | 21,900,487 | -436,708 | 0.61% | 1,068,057,379 |
| 2024-03-12 | 2024-03-08 | 47.007 | 22,337,195 | +70,942 | 0.63% | 1,050,007,853 |
| 2024-03-11 | 2024-03-07 | 46.101 | 22,266,253 | +395,046 | 0.62% | 1,026,501,642 |
| 2024-03-08 | 2024-03-06 | 46.554 | 21,871,207 | -378,976 | 0.61% | 1,018,196,311 |
| 2024-03-07 | 2024-03-05 | 43.434 | 22,250,183 | -572,029 | 0.62% | 966,410,007 |
| 2024-03-06 | 2024-03-04 | 45.246 | 22,822,212 | +218,266 | 0.64% | 1,032,605,568 |
| 2024-03-05 | 2024-03-01 | 44.944 | 22,603,946 | -891,784 | 0.63% | 1,015,904,199 |
| 2024-03-04 | 2024-02-29 | 44.793 | 23,495,730 | -27,515 | 0.66% | 1,052,436,702 |
| 2024-03-01 | 2024-02-28 | 44.692 | 23,523,245 | +768,266 | 0.66% | 1,051,301,377 |
| 2024-02-29 | 2024-02-27 | 46.051 | 22,754,979 | -88,929 | 0.64% | 1,047,887,280 |
| 2024-02-28 | 2024-02-26 | 46.353 | 22,843,908 | +106,985 | 0.64% | 1,058,880,787 |
| 2024-02-27 | 2024-02-23 | 46.202 | 22,736,923 | +105,949 | 0.64% | 1,050,488,755 |
| 2024-02-26 | 2024-02-22 | 46.605 | 22,630,974 | +95,010 | 0.63% | 1,054,705,639 |
| 2024-02-23 | 2024-02-21 | 45.850 | 22,535,964 | -91,092 | 0.63% | 1,033,264,605 |
| 2024-02-22 | 2024-02-20 | 44.491 | 22,627,056 | +69,508 | 0.63% | 1,006,693,703 |
| 2024-02-21 | 2024-02-19 | 43.836 | 22,557,548 | -24,392 | 0.63% | 988,842,402 |
| 2024-02-20 | 2024-02-16 | 45.397 | 22,581,940 | -18,712 | 0.63% | 1,025,143,877 |
| 2024-02-19 | 2024-02-15 | 44.440 | 22,600,652 | -179,639 | 0.63% | 1,004,381,506 |
| 2024-02-16 | 2024-02-14 | 43.887 | 22,780,291 | +226,888 | 0.64% | 999,753,166 |
| 2024-02-15 | 2024-02-09 | 42.780 | 22,553,403 | -332,243 | 0.63% | 964,823,874 |
| 2024-02-14 | 2024-02-07 | 43.484 | 22,885,646 | +619,972 | 0.64% | 995,162,389 |
| 2024-02-08 | 2024-02-06 | 43.987 | 22,265,674 | +236,394 | 0.62% | 979,409,505 |
| 2024-02-07 | 2024-02-05 | 40.364 | 22,029,280 | -8,021 | 0.62% | 889,184,138 |
| 2024-02-06 | 2024-02-02 | 40.112 | 22,037,301 | +512,811 | 0.62% | 883,962,335 |
| 2024-02-05 | 2024-02-01 | 41.370 | 21,524,490 | -1,119,544 | 0.60% | 890,474,983 |
| 2024-02-02 | 2024-01-31 | 39.357 | 22,644,034 | +433,103 | 0.63% | 891,204,944 |
| 2024-02-01 | 2024-01-30 | 40.766 | 22,210,931 | +845,592 | 0.62% | 905,459,057 |
| 2024-01-31 | 2024-01-29 | 42.729 | 21,365,339 | -759,255 | 0.60% | 912,923,767 |
| 2024-01-30 | 2024-01-26 | 42.981 | 22,124,594 | +444,490 | 0.62% | 950,933,651 |
| 2024-01-29 | 2024-01-25 | 44.893 | 21,680,104 | -980,340 | 0.60% | 973,292,218 |
| 2024-01-26 | 2024-01-24 | 44.944 | 22,660,444 | -511,189 | 0.63% | 1,018,443,427 |
| 2024-01-25 | 2024-01-23 | 42.629 | 23,171,633 | -764,786 | 0.65% | 987,772,855 |
| 2024-01-24 | 2024-01-22 | 41.270 | 23,936,419 | -451,819 | 0.67% | 987,847,867 |
| 2024-01-23 | 2024-01-19 | 41.823 | 24,388,238 | +58,449 | 0.68% | 1,019,996,036 |
| 2024-01-22 | 2024-01-18 | 43.333 | 24,329,789 | -731,517 | 0.68% | 1,054,286,218 |
| 2024-01-19 | 2024-01-17 | 43.383 | 25,061,306 | -247,459 | 0.70% | 1,087,246,456 |
| 2024-01-18 | 2024-01-16 | 46.252 | 25,308,765 | -1,575,976 | 0.71% | 1,170,586,470 |
| 2024-01-17 | 2024-01-15 | 46.906 | 26,884,741 | +1,365,365 | 0.75% | 1,261,068,869 |
| 2024-01-16 | 2024-01-12 | 48.567 | 25,519,376 | +57,083 | 0.71% | 1,239,408,298 |
| 2024-01-15 | 2024-01-11 | 49.121 | 25,462,293 | -273,858 | 0.71% | 1,250,732,297 |
| 2024-01-12 | 2024-01-10 | 48.668 | 25,736,151 | -758,351 | 0.72% | 1,252,527,026 |
| 2024-01-11 | 2024-01-09 | 47.863 | 26,494,502 | -473,327 | 0.74% | 1,268,099,447 |
| 2024-01-10 | 2024-01-08 | 49.524 | 26,967,829 | +769,473 | 0.75% | 1,335,543,751 |
| 2024-01-09 | 2024-01-05 | 50.681 | 26,198,356 | +5,371,411 | 0.73% | 1,327,762,948 |
| 2024-01-08 | 2024-01-04 | 51.537 | 20,826,945 | -3,337,640 | 0.58% | 1,073,352,970 |
| 2024-01-05 | 2024-01-03 | 52.443 | 24,164,585 | +2,072,727 | 0.67% | 1,267,255,239 |
| 2024-01-04 | 2024-01-02 | 52.342 | 22,091,858 | +1,049,011 | 0.62% | 1,156,332,196 |
| 2024-01-03 | 2023-12-29 | 53.298 | 21,042,847 | +1,545,562 | 0.59% | 1,121,547,039 |
| 2024-01-02 | 2023-12-28 | 52.845 | 19,497,285 | -252,968 | 0.55% | 1,030,339,796 |
| 2023-12-29 | 2023-12-27 | 50.882 | 19,750,253 | +43,188 | 0.55% | 1,004,941,669 |
| 2023-12-28 | 2023-12-22 | 50.430 | 19,707,065 | +938,314 | 0.55% | 993,817,651 |
| 2023-12-27 | 2023-12-21 | 54.355 | 18,768,751 | -113,815 | 0.53% | 1,020,178,493 |
| 2023-12-22 | 2023-12-20 | 54.808 | 18,882,566 | -1,103,817 | 0.53% | 1,034,917,967 |
| 2023-12-21 | 2023-12-19 | 55.160 | 19,986,383 | +3,364 | 0.56% | 1,102,457,345 |
| 2023-12-20 | 2023-12-18 | 55.211 | 19,983,019 | +229,642 | 0.56% | 1,103,277,508 |
| 2023-12-19 | 2023-12-15 | 55.563 | 19,753,377 | +239,451 | 0.55% | 1,097,557,954 |
| 2023-12-18 | 2023-12-14 | 54.305 | 19,513,926 | +164,500 | 0.55% | 1,059,700,487 |
| 2023-12-15 | 2023-12-13 | 54.657 | 19,349,426 | -1,114,897 | 0.54% | 1,057,584,183 |
| 2023-12-14 | 2023-12-12 | 55.160 | 20,464,323 | +1,752,122 | 0.57% | 1,128,820,718 |
| 2023-12-13 | 2023-12-11 | 53.399 | 18,712,201 | -344,733 | 0.52% | 999,211,200 |
| 2023-12-12 | 2023-12-08 | 54.204 | 19,056,934 | +701,366 | 0.53% | 1,032,965,386 |
| 2023-12-11 | 2023-12-07 | 54.506 | 18,355,568 | -440,171 | 0.51% | 1,000,491,308 |
| 2023-12-08 | 2023-12-06 | 55.513 | 18,795,739 | +293,372 | 0.53% | 1,043,402,694 |
| 2023-12-07 | 2023-12-05 | 54.305 | 18,502,367 | +203,700 | 0.52% | 1,004,767,945 |
| 2023-12-06 | 2023-12-04 | 55.311 | 18,298,667 | -2,363,399 | 0.51% | 1,012,125,069 |
| 2023-12-05 | 2023-12-01 | 57.576 | 20,662,066 | -932,878 | 0.58% | 1,189,643,413 |
| 2023-12-04 | 2023-11-30 | 58.079 | 21,594,944 | +2,668,343 | 0.61% | 1,254,223,479 |
| 2023-12-01 | 2023-11-29 | 57.325 | 18,926,601 | +827,659 | 0.53% | 1,084,959,149 |
| 2023-11-30 | 2023-11-28 | 56.670 | 18,098,942 | +44,778 | 0.51% | 1,025,672,270 |
| 2023-11-29 | 2023-11-27 | 58.985 | 18,054,164 | -115,323 | 0.51% | 1,064,932,375 |
| 2023-11-28 | 2023-11-24 | 59.640 | 18,169,487 | -63,308 | 0.51% | 1,083,622,593 |
| 2023-11-27 | 2023-11-23 | 61.099 | 18,232,795 | +42,808 | 0.51% | 1,114,009,697 |
| 2023-11-24 | 2023-11-22 | 60.596 | 18,189,987 | -536,432 | 0.51% | 1,102,239,350 |
| 2023-11-23 | 2023-11-21 | 58.885 | 18,726,419 | +402,014 | 0.53% | 1,102,700,658 |
| 2023-11-22 | 2023-11-20 | 60.495 | 18,324,405 | -542,462 | 0.51% | 1,108,540,042 |
| 2023-11-21 | 2023-11-17 | 58.985 | 18,866,867 | +195,081 | 0.53% | 1,112,870,000 |
| 2023-11-20 | 2023-11-16 | 60.395 | 18,671,786 | +461,203 | 0.52% | 1,127,675,494 |
| 2023-11-17 | 2023-11-15 | 58.633 | 18,210,583 | +1,344,248 | 0.51% | 1,067,743,191 |
| 2023-11-16 | 2023-11-14 | 56.771 | 16,866,335 | -352,266 | 0.47% | 957,517,802 |
| 2023-11-15 | 2023-11-13 | 57.627 | 17,218,601 | +24,757 | 0.48% | 992,248,348 |
| 2023-11-14 | 2023-11-10 | 54.959 | 17,193,844 | +136,678 | 0.48% | 944,958,326 |
| 2023-11-13 | 2023-11-09 | 57.828 | 17,057,166 | +353,333 | 0.48% | 986,379,279 |
| 2023-11-10 | 2023-11-08 | 57.778 | 16,703,833 | -267,777 | 0.47% | 965,106,105 |
| 2023-11-09 | 2023-11-07 | 58.230 | 16,971,610 | +608,134 | 0.48% | 988,265,052 |
| 2023-11-08 | 2023-11-06 | 59.086 | 16,363,476 | -228,676 | 0.46% | 966,853,550 |
| 2023-11-07 | 2023-11-03 | 55.160 | 16,592,152 | -1,609,543 | 0.47% | 915,230,126 |
| 2023-11-06 | 2023-11-02 | 52.141 | 18,201,695 | -181,699 | 0.51% | 949,048,973 |
| 2023-11-03 | 2023-11-01 | 51.688 | 18,383,394 | +1,521,991 | 0.52% | 950,195,949 |
| 2023-11-02 | 2023-10-31 | 50.681 | 16,861,403 | -9,063 | 0.47% | 854,555,384 |
| 2023-11-01 | 2023-10-30 | 50.329 | 16,870,466 | -830,788 | 0.47% | 849,071,208 |
| 2023-10-31 | 2023-10-27 | 52.292 | 17,701,254 | -479,205 | 0.50% | 925,628,285 |
| 2023-10-30 | 2023-10-26 | 52.493 | 18,180,459 | +1,027,021 | 0.51% | 954,346,725 |
| 2023-10-27 | 2023-10-25 | 51.889 | 17,153,438 | -471,796 | 0.48% | 890,075,564 |
| 2023-10-26 | 2023-10-24 | 54.003 | 17,625,234 | +744,081 | 0.49% | 951,813,037 |
| 2023-10-25 | 2023-10-20 | 56.922 | 16,881,153 | +657,131 | 0.47% | 960,907,861 |
| 2023-10-24 | 2023-10-19 | 56.469 | 16,224,022 | -36,085 | 0.45% | 916,153,867 |
| 2023-10-20 | 2023-10-18 | 56.419 | 16,260,107 | +65,658 | 0.46% | 917,373,197 |
| 2023-10-19 | 2023-10-17 | 61.955 | 16,194,449 | -383,804 | 0.45% | 1,003,324,147 |
| 2023-10-18 | 2023-10-16 | 62.861 | 16,578,253 | +247,181 | 0.46% | 1,042,121,215 |
| 2023-10-17 | 2023-10-13 | 63.817 | 16,331,072 | +176,617 | 0.46% | 1,042,199,793 |
| 2023-10-16 | 2023-10-12 | 65.428 | 16,154,455 | +195,855 | 0.45% | 1,056,945,755 |
| 2023-10-13 | 2023-10-11 | 64.773 | 15,958,600 | +115,973 | 0.45% | 1,033,690,135 |
| 2023-10-12 | 2023-10-10 | 64.320 | 15,842,627 | -701,978 | 0.44% | 1,019,002,118 |
| 2023-10-11 | 2023-10-09 | 62.911 | 16,544,605 | +439,321 | 0.46% | 1,040,838,747 |
| 2023-10-10 | 2023-10-06 | 62.307 | 16,105,284 | -1,068,248 | 0.45% | 1,003,473,869 |
| 2023-10-09 | 2023-10-05 | 61.250 | 17,173,532 | +2,845,892 | 0.48% | 1,051,882,518 |
| 2023-10-06 | 2023-10-04 | 61.653 | 14,327,640 | -288,020 | 0.40% | 883,339,772 |
| 2023-10-05 | 2023-10-03 | 63.012 | 14,615,660 | +18,148 | 0.41% | 920,957,939 |
| 2023-10-04 | 2023-09-29 | 63.263 | 14,597,512 | +528,044 | 0.41% | 923,487,782 |
| 2023-10-03 | 2023-09-28 | 62.458 | 14,069,468 | +18,487 | 0.39% | 878,752,337 |
| 2023-09-29 | 2023-09-27 | 62.508 | 14,050,981 | -778,645 | 0.39% | 878,304,844 |
| 2023-09-28 | 2023-09-26 | 61.401 | 14,829,626 | +705,766 | 0.42% | 910,556,847 |
| 2023-09-27 | 2023-09-25 | 62.257 | 14,123,860 | -1,439,045 | 0.40% | 879,306,208 |
| 2023-09-26 | 2023-09-22 | 63.918 | 15,562,905 | +1,057,954 | 0.44% | 994,744,217 |
| 2023-09-25 | 2023-09-21 | 60.797 | 14,504,951 | -1,460,636 | 0.41% | 881,861,202 |
| 2023-09-22 | 2023-09-20 | 62.307 | 15,965,587 | +2,230,808 | 0.45% | 994,769,751 |
| 2023-09-21 | 2023-09-19 | 64.018 | 13,734,779 | +15,895 | 0.38% | 879,277,222 |
| 2023-09-20 | 2023-09-18 | 64.119 | 13,718,884 | +206,714 | 0.38% | 879,640,562 |
| 2023-09-19 | 2023-09-15 | 65.578 | 13,512,170 | -329,764 | 0.38% | 886,107,784 |
| 2023-09-18 | 2023-09-14 | 65.327 | 13,841,934 | -77,731 | 0.39% | 904,249,968 |
| 2023-09-15 | 2023-09-13 | 64.723 | 13,919,665 | -405,861 | 0.39% | 900,921,160 |
| 2023-09-14 | 2023-09-12 | 64.924 | 14,325,526 | +189,159 | 0.40% | 930,073,613 |
| 2023-09-13 | 2023-09-11 | 65.428 | 14,136,367 | -35,203 | 0.40% | 924,907,283 |
| 2023-09-12 | 2023-09-07 | 64.723 | 14,171,570 | -2,263,194 | 0.40% | 917,225,184 |
| 2023-09-11 | 2023-09-06 | 66.082 | 16,434,764 | -2,107,331 | 0.46% | 1,086,038,531 |
| 2023-09-07 | 2023-09-05 | 65.428 | 18,542,095 | -1,873,601 | 0.52% | 1,213,163,093 |
| 2023-09-06 | 2023-09-04 | 65.931 | 20,415,696 | -2,300,852 | 0.57% | 1,346,023,125 |
| 2023-09-05 | 2023-08-31 | 64.622 | 22,716,548 | -2,697,517 | 0.64% | 1,467,994,390 |
| 2023-09-04 | 2023-08-30 | 65.377 | 25,414,065 | +12,102,521 | 0.71% | 1,661,499,913 |
| 2023-08-31 | 2023-08-29 | 69.102 | 13,311,544 | -768,065 | 0.37% | 919,847,865 |
| 2023-08-30 | 2023-08-28 | 66.887 | 14,079,609 | -732,261 | 0.39% | 941,743,455 |
| 2023-08-29 | 2023-08-25 | 65.679 | 14,811,870 | +1,189,057 | 0.42% | 972,831,084 |
| 2023-08-28 | 2023-08-24 | 68.347 | 13,622,813 | +67,432 | 0.38% | 931,072,716 |
| 2023-08-25 | 2023-08-23 | 64.824 | 13,555,381 | +1,202,023 | 0.38% | 878,708,095 |
| 2023-08-24 | 2023-08-22 | 62.911 | 12,353,358 | -1,340,494 | 0.35% | 777,162,928 |
| 2023-08-23 | 2023-08-21 | 61.854 | 13,693,852 | +1,042,428 | 0.39% | 847,021,722 |
| 2023-08-22 | 2023-08-18 | 64.018 | 12,651,424 | -291,037 | 0.36% | 809,922,675 |
| 2023-08-21 | 2023-08-17 | 64.824 | 12,942,461 | -4,880 | 0.37% | 838,976,437 |
| 2023-08-18 | 2023-08-16 | 63.465 | 12,947,341 | -156,440 | 0.37% | 821,698,905 |
| 2023-08-17 | 2023-08-15 | 65.075 | 13,103,781 | +316,566 | 0.37% | 852,731,265 |
| 2023-08-16 | 2023-08-14 | 66.283 | 12,787,215 | -1,261,202 | 0.36% | 847,576,248 |
| 2023-08-15 | 2023-08-11 | 67.541 | 14,048,417 | -432,189 | 0.40% | 948,848,644 |
| 2023-08-14 | 2023-08-10 | 69.605 | 14,480,606 | -851,926 | 0.41% | 1,007,919,744 |
| 2023-08-11 | 2023-08-09 | 68.800 | 15,332,532 | -167,736 | 0.43% | 1,054,871,186 |
| 2023-08-10 | 2023-08-08 | 66.786 | 15,500,268 | +714,856 | 0.44% | 1,035,206,918 |
| 2023-08-09 | 2023-08-07 | 69.001 | 14,785,412 | -45,243 | 0.42% | 1,020,206,112 |
| 2023-08-08 | 2023-08-04 | 69.303 | 14,830,655 | +367,990 | 0.42% | 1,027,806,377 |
| 2023-08-07 | 2023-08-03 | 67.441 | 14,462,665 | -17,475 | 0.41% | 975,371,723 |
| 2023-08-04 | 2023-08-02 | 66.031 | 14,480,140 | -498,902 | 0.41% | 956,144,721 |
| 2023-08-03 | 2023-08-01 | 68.447 | 14,979,042 | +563,291 | 0.42% | 1,025,274,090 |
| 2023-08-02 | 2023-07-31 | 67.642 | 14,415,751 | -1,146,036 | 0.41% | 975,109,924 |
| 2023-08-01 | 2023-07-28 | 65.880 | 15,561,787 | -1,470,214 | 0.44% | 1,025,217,826 |
| 2023-07-31 | 2023-07-27 | 64.471 | 17,032,001 | +341,841 | 0.48% | 1,098,074,583 |
| 2023-07-28 | 2023-07-26 | 63.767 | 16,690,160 | +993,949 | 0.47% | 1,064,275,710 |
| 2023-07-27 | 2023-07-25 | 63.716 | 15,696,211 | +741,703 | 0.44% | 1,000,104,933 |
| 2023-07-26 | 2023-07-24 | 58.734 | 14,954,508 | -58,512 | 0.42% | 878,334,660 |
| 2023-07-25 | 2023-07-21 | 60.143 | 15,013,020 | +110,660 | 0.42% | 902,927,757 |
| 2023-07-24 | 2023-07-20 | 57.375 | 14,902,360 | -466,498 | 0.42% | 855,021,307 |
| 2023-07-21 | 2023-07-19 | 58.281 | 15,368,858 | +319,152 | 0.43% | 895,709,526 |
| 2023-07-20 | 2023-07-18 | 57.576 | 15,049,706 | -12,362 | 0.42% | 866,505,006 |
| 2023-07-19 | 2023-07-14 | 59.992 | 15,062,068 | -717,322 | 0.42% | 903,603,480 |
| 2023-07-18 | 2023-07-13 | 60.244 | 15,779,390 | +645,427 | 0.44% | 950,607,850 |
| 2023-07-14 | 2023-07-12 | 55.815 | 15,133,963 | -845,981 | 0.43% | 844,697,579 |
| 2023-07-13 | 2023-07-11 | 54.053 | 15,979,944 | +790,944 | 0.45% | 863,766,924 |
| 2023-07-12 | 2023-07-10 | 54.456 | 15,189,000 | +27,337 | 0.43% | 827,129,439 |
| 2023-07-11 | 2023-07-07 | 52.845 | 15,161,663 | -448,673 | 0.43% | 801,222,569 |
| 2023-07-10 | 2023-07-06 | 54.154 | 15,610,336 | -295,464 | 0.44% | 845,359,734 |
| 2023-07-07 | 2023-07-05 | 55.613 | 15,905,800 | -16,472 | 0.45% | 884,575,346 |
| 2023-07-06 | 2023-07-04 | 56.117 | 15,922,272 | +388,898 | 0.45% | 893,504,906 |
| 2023-07-05 | 2023-07-03 | 55.966 | 15,533,374 | -278,831 | 0.44% | 869,335,914 |
| 2023-07-04 | 2023-06-30 | 53.902 | 15,812,205 | -281,602 | 0.45% | 852,312,666 |
| 2023-07-03 | 2023-06-29 | 55.563 | 16,093,807 | -399,987 | 0.45% | 894,221,068 |
| 2023-06-30 | 2023-06-28 | 57.073 | 16,493,794 | -170,979 | 0.47% | 941,348,980 |
| 2023-06-29 | 2023-06-27 | 56.570 | 16,664,773 | +1,490,550 | 0.47% | 942,720,061 |
| 2023-06-28 | 2023-06-26 | 54.758 | 15,174,223 | -351,561 | 0.43% | 830,906,953 |
| 2023-06-27 | 2023-06-23 | 54.506 | 15,525,784 | -131,930 | 0.44% | 846,250,682 |
| 2023-06-26 | 2023-06-21 | 55.261 | 15,657,714 | +1,340,955 | 0.44% | 865,262,200 |
| 2023-06-23 | 2023-06-20 | 57.023 | 14,316,759 | -1,238,950 | 0.40% | 816,378,690 |
| 2023-06-21 | 2023-06-19 | 58.180 | 15,555,709 | +283,433 | 0.44% | 905,033,552 |
| 2023-06-20 | 2023-06-16 | 60.294 | 15,272,276 | +320,617 | 0.43% | 920,826,094 |
| 2023-06-19 | 2023-06-15 | 61.552 | 14,951,659 | -237,875 | 0.42% | 920,307,320 |
| 2023-06-16 | 2023-06-14 | 59.489 | 15,189,534 | -625,069 | 0.43% | 903,605,701 |
| 2023-06-15 | 2023-06-13 | 59.740 | 15,814,603 | +836,227 | 0.45% | 944,769,900 |
| 2023-06-14 | 2023-06-12 | 60.042 | 14,978,376 | -88,925 | 0.42% | 899,336,475 |
| 2023-06-13 | 2023-06-09 | 58.784 | 15,067,301 | -177,325 | 0.42% | 885,717,739 |
| 2023-06-12 | 2023-06-08 | 57.174 | 15,244,626 | -513,442 | 0.43% | 871,589,804 |
| 2023-06-09 | 2023-06-07 | 58.834 | 15,758,068 | +527,211 | 0.44% | 927,116,941 |
| 2023-06-08 | 2023-06-06 | 56.570 | 15,230,857 | +261,604 | 0.43% | 861,603,962 |
| 2023-06-07 | 2023-06-05 | 57.878 | 14,969,253 | -26,581 | 0.42% | 866,393,139 |
| 2023-06-06 | 2023-06-02 | 57.476 | 14,995,834 | -252,782 | 0.42% | 861,893,814 |
| 2023-06-05 | 2023-06-01 | 53.902 | 15,248,616 | -437,008 | 0.43% | 821,933,978 |
| 2023-06-02 | 2023-05-31 | 53.349 | 15,685,624 | +1,831,115 | 0.44% | 836,805,837 |
| 2023-06-01 | 2023-05-30 | 54.858 | 13,854,509 | -77,166 | 0.39% | 760,036,891 |
| 2023-05-31 | 2023-05-29 | 51.537 | 13,931,675 | -525,498 | 0.39% | 717,993,193 |
| 2023-05-30 | 2023-05-25 | 54.154 | 14,457,173 | +1,218,420 | 0.41% | 782,911,522 |
| 2023-05-29 | 2023-05-24 | 55.915 | 13,238,753 | -649,220 | 0.37% | 740,249,587 |
| 2023-05-25 | 2023-05-23 | 55.513 | 13,887,973 | -2,831,658 | 0.39% | 770,959,229 |
| 2023-05-24 | 2023-05-22 | 53.852 | 16,719,631 | -1,021,583 | 0.47% | 900,383,446 |
| 2023-05-23 | 2023-05-19 | 50.379 | 17,741,214 | +919,469 | 0.50% | 893,787,852 |
| 2023-05-22 | 2023-05-18 | 52.896 | 16,821,745 | +503,643 | 0.47% | 889,796,712 |
| 2023-05-19 | 2023-05-17 | 52.946 | 16,318,102 | -138,554 | 0.46% | 863,977,473 |
| 2023-05-18 | 2023-05-16 | 53.349 | 16,456,656 | +22,265 | 0.46% | 877,939,303 |
| 2023-05-17 | 2023-05-15 | 52.996 | 16,434,391 | -157,072 | 0.46% | 870,961,629 |
| 2023-05-16 | 2023-05-12 | 51.386 | 16,591,463 | -169,478 | 0.47% | 852,564,923 |
| 2023-05-15 | 2023-05-11 | 51.386 | 16,760,941 | +6,347 | 0.47% | 861,273,679 |
| 2023-05-12 | 2023-05-10 | 51.285 | 16,754,594 | -687,524 | 0.47% | 859,261,054 |
| 2023-05-11 | 2023-05-09 | 50.379 | 17,442,118 | +238,071 | 0.49% | 878,719,640 |
| 2023-05-10 | 2023-05-08 | 52.191 | 17,204,047 | -208,393 | 0.49% | 897,896,776 |
| 2023-05-09 | 2023-05-05 | 52.090 | 17,412,440 | -355,159 | 0.49% | 907,020,323 |
| 2023-05-08 | 2023-05-04 | 50.782 | 17,767,599 | +126,458 | 0.50% | 902,270,890 |
| 2023-05-05 | 2023-05-03 | 50.681 | 17,641,141 | +847,462 | 0.50% | 894,073,406 |
| 2023-05-04 | 2023-05-02 | 51.184 | 16,793,679 | +15,358 | 0.47% | 859,575,119 |
| 2023-05-03 | 2023-04-28 | 51.637 | 16,778,321 | -1,958,143 | 0.47% | 866,388,931 |
| 2023-05-02 | 2023-04-27 | 51.688 | 18,736,464 | +2,146,603 | 0.53% | 968,445,336 |
| 2023-04-28 | 2023-04-26 | 51.084 | 16,589,861 | -238,760 | 0.47% | 847,472,911 |
| 2023-04-27 | 2023-04-25 | 48.416 | 16,828,621 | -351,621 | 0.47% | 814,780,520 |
| 2023-04-26 | 2023-04-24 | 50.379 | 17,180,242 | -149,674 | 0.48% | 865,526,541 |
| 2023-04-25 | 2023-04-21 | 48.869 | 17,329,916 | +43,086 | 0.49% | 846,901,151 |
| 2023-04-24 | 2023-04-20 | 49.322 | 17,286,830 | -936,813 | 0.49% | 852,625,805 |
| 2023-04-21 | 2023-04-19 | 52.040 | 18,223,643 | -55,309 | 0.51% | 948,359,007 |
| 2023-04-20 | 2023-04-18 | 54.456 | 18,278,952 | +102,532 | 0.52% | 995,395,307 |
| 2023-04-19 | 2023-04-17 | 55.211 | 18,176,420 | -100,707 | 0.51% | 1,003,533,818 |
| 2023-04-18 | 2023-04-14 | 54.405 | 18,277,127 | +91,188 | 0.52% | 994,376,058 |
| 2023-04-17 | 2023-04-13 | 55.110 | 18,185,939 | -200,730 | 0.51% | 1,002,228,814 |
| 2023-04-14 | 2023-04-12 | 54.456 | 18,386,669 | +52,496 | 0.52% | 1,001,261,124 |
| 2023-04-13 | 2023-04-11 | 56.570 | 18,334,173 | +340,813 | 0.52% | 1,037,157,403 |
| 2023-04-12 | 2023-04-06 | 56.519 | 17,993,360 | -1,856,396 | 0.51% | 1,016,972,152 |
| 2023-04-11 | 2023-04-04 | 57.274 | 19,849,756 | +773,465 | 0.56% | 1,136,879,591 |
| 2023-04-06 | 2023-04-03 | 58.784 | 19,076,291 | +1,127,216 | 0.54% | 1,121,382,610 |
| 2023-04-04 | 2023-03-31 | 60.848 | 17,949,075 | -1,422,612 | 0.51% | 1,092,157,842 |
| 2023-04-03 | 2023-03-30 | 59.791 | 19,371,687 | +1,975,365 | 0.55% | 1,158,246,294 |
| 2023-03-31 | 2023-03-29 | 56.620 | 17,396,322 | +303,581 | 0.49% | 984,979,055 |
| 2023-03-30 | 2023-03-28 | 55.764 | 17,092,741 | -198,310 | 0.48% | 953,165,924 |
| 2023-03-29 | 2023-03-27 | 55.764 | 17,291,051 | +573,446 | 0.49% | 964,224,556 |
| 2023-03-28 | 2023-03-24 | 57.274 | 16,717,605 | -1,122,085 | 0.47% | 957,488,038 |
| 2023-03-27 | 2023-03-23 | 56.972 | 17,839,690 | +1,390,511 | 0.50% | 1,016,367,492 |
| 2023-03-24 | 2023-03-22 | 54.355 | 16,449,179 | +366,490 | 0.46% | 894,097,782 |
| 2023-03-23 | 2023-03-21 | 53.651 | 16,082,689 | -3,009,130 | 0.45% | 862,845,233 |
| 2023-03-22 | 2023-03-20 | 53.349 | 19,091,819 | +2,984,475 | 0.54% | 1,018,521,519 |
| 2023-03-21 | 2023-03-17 | 53.751 | 16,107,344 | -328,598 | 0.45% | 865,789,316 |
| 2023-03-20 | 2023-03-16 | 51.486 | 16,435,942 | -6,429 | 0.46% | 846,227,762 |
| 2023-03-17 | 2023-03-15 | 51.637 | 16,442,371 | -277,633 | 0.46% | 849,041,346 |
| 2023-03-16 | 2023-03-14 | 50.379 | 16,720,004 | -151,968 | 0.47% | 842,340,127 |
| 2023-03-15 | 2023-03-13 | 52.644 | 16,871,972 | -631,128 | 0.48% | 888,207,766 |
| 2023-03-14 | 2023-03-10 | 50.530 | 17,503,100 | +732,503 | 0.49% | 884,434,596 |
| 2023-03-13 | 2023-03-09 | 53.449 | 16,770,597 | +496,474 | 0.47% | 896,375,701 |
| 2023-03-10 | 2023-03-08 | 54.707 | 16,274,123 | -23,501 | 0.46% | 890,315,991 |
| 2023-03-09 | 2023-03-07 | 56.217 | 16,297,624 | +620,362 | 0.46% | 916,208,893 |
| 2023-03-08 | 2023-03-06 | 57.979 | 15,677,262 | +94,602 | 0.44% | 908,949,450 |
| 2023-03-07 | 2023-03-03 | 59.136 | 15,582,660 | +89,059 | 0.44% | 921,502,456 |
| 2023-03-06 | 2023-03-02 | 55.966 | 15,493,601 | -51,864 | 0.44% | 867,109,991 |
| 2023-03-03 | 2023-03-01 | 56.419 | 15,545,465 | -345,893 | 0.44% | 877,054,064 |
| 2023-03-02 | 2023-02-28 | 52.845 | 15,891,358 | +681,474 | 0.45% | 839,783,517 |
| 2023-03-01 | 2023-02-27 | 54.556 | 15,209,884 | +396,417 | 0.43% | 829,797,686 |
| 2023-02-28 | 2023-02-24 | 53.198 | 14,813,467 | +434,713 | 0.42% | 788,040,862 |
| 2023-02-27 | 2023-02-23 | 55.412 | 14,378,754 | +23,020 | 0.41% | 796,756,487 |
| 2023-02-24 | 2023-02-22 | 55.865 | 14,355,734 | -317,505 | 0.41% | 801,983,470 |
| 2023-02-23 | 2023-02-21 | 57.325 | 14,673,239 | +375,201 | 0.41% | 841,137,027 |
| 2023-02-22 | 2023-02-20 | 61.150 | 14,298,038 | -240,730 | 0.40% | 874,318,686 |
| 2023-02-21 | 2023-02-17 | 60.344 | 14,538,768 | +77,940 | 0.41% | 877,331,707 |
| 2023-02-20 | 2023-02-16 | 62.307 | 14,460,828 | -7,690 | 0.41% | 901,012,551 |
| 2023-02-17 | 2023-02-15 | 61.150 | 14,468,518 | +123,730 | 0.41% | 884,743,463 |
| 2023-02-16 | 2023-02-14 | 62.609 | 14,344,788 | -160,913 | 0.41% | 898,114,173 |
| 2023-02-15 | 2023-02-13 | 63.666 | 14,505,701 | -74,892 | 0.41% | 923,519,952 |
| 2023-02-14 | 2023-02-10 | 61.703 | 14,580,593 | -929,247 | 0.41% | 899,668,869 |
| 2023-02-13 | 2023-02-09 | 65.428 | 15,509,840 | -915,173 | 0.44% | 1,014,770,201 |
| 2023-02-10 | 2023-02-08 | 62.911 | 16,425,013 | +889,303 | 0.46% | 1,033,315,087 |
| 2023-02-09 | 2023-02-07 | 67.038 | 15,535,710 | -425,183 | 0.44% | 1,041,483,433 |
| 2023-02-08 | 2023-02-06 | 66.182 | 15,960,893 | -1,012,879 | 0.45% | 1,056,330,877 |
| 2023-02-07 | 2023-02-03 | 69.705 | 16,973,772 | +1,964,200 | 0.48% | 1,183,164,616 |
| 2023-02-06 | 2023-02-02 | 71.316 | 15,009,572 | +260,351 | 0.42% | 1,070,422,414 |
| 2023-02-03 | 2023-02-01 | 71.870 | 14,749,221 | +42,242 | 0.42% | 1,060,020,651 |
| 2023-02-02 | 2023-01-31 | 69.102 | 14,706,979 | -1,407 | 0.42% | 1,016,274,539 |
| 2023-02-01 | 2023-01-30 | 69.051 | 14,708,386 | -5,462,773 | 0.42% | 1,015,631,508 |
| 2023-01-31 | 2023-01-27 | 73.178 | 20,171,159 | +4,138,427 | 0.57% | 1,476,088,153 |
| 2023-01-30 | 2023-01-26 | 72.172 | 16,032,732 | +502,312 | 0.45% | 1,157,107,530 |
| 2023-01-27 | 2023-01-20 | 70.561 | 15,530,420 | +244,585 | 0.44% | 1,095,842,778 |
| 2023-01-26 | 2023-01-19 | 68.598 | 15,285,835 | -2,079,311 | 0.43% | 1,048,581,180 |
| 2023-01-20 | 2023-01-18 | 72.977 | 17,365,146 | +1,407,476 | 0.49% | 1,267,253,434 |
| 2023-01-19 | 2023-01-17 | 71.970 | 15,957,670 | -2,149,686 | 0.45% | 1,148,477,662 |
| 2023-01-18 | 2023-01-16 | 71.970 | 18,107,356 | +1,022,109 | 0.51% | 1,303,191,123 |
| 2023-01-17 | 2023-01-13 | 74.889 | 17,085,247 | -104,605 | 0.48% | 1,279,502,764 |
| 2023-01-16 | 2023-01-12 | 73.732 | 17,189,852 | -415,531 | 0.49% | 1,267,438,216 |
| 2023-01-13 | 2023-01-11 | 77.204 | 17,605,383 | +14,508 | 0.50% | 1,359,214,105 |
| 2023-01-12 | 2023-01-10 | 78.261 | 17,590,875 | +466,610 | 0.50% | 1,376,685,922 |
| 2023-01-11 | 2023-01-09 | 80.375 | 17,124,265 | -1,632,689 | 0.48% | 1,376,365,860 |
| 2023-01-10 | 2023-01-06 | 78.714 | 18,756,954 | +1,783,580 | 0.53% | 1,476,441,003 |
| 2023-01-09 | 2023-01-05 | 79.872 | 16,973,374 | -88,660 | 0.48% | 1,355,695,464 |
| 2023-01-06 | 2023-01-04 | 78.060 | 17,062,034 | +126,866 | 0.48% | 1,331,863,252 |
| 2023-01-05 | 2023-01-03 | 74.084 | 16,935,168 | +59,000 | 0.48% | 1,254,626,206 |
| 2023-01-04 | 2022-12-30 | 71.517 | 16,876,168 | -133,477 | 0.48% | 1,206,937,979 |
| 2023-01-03 | 2022-12-29 | 71.115 | 17,009,645 | +85,204 | 0.48% | 1,209,635,286 |
| 2022-12-30 | 2022-12-28 | 73.581 | 16,924,441 | +85,372 | 0.48% | 1,245,313,630 |
| 2022-12-29 | 2022-12-23 | 69.806 | 16,839,069 | -872,784 | 0.48% | 1,175,470,063 |
| 2022-12-28 | 2022-12-22 | 72.272 | 17,711,853 | +516,994 | 0.50% | 1,280,075,173 |
| 2022-12-23 | 2022-12-21 | 67.541 | 17,194,859 | +15,604 | 0.49% | 1,161,363,494 |
| 2022-12-22 | 2022-12-20 | 67.340 | 17,179,255 | +66,026 | 0.49% | 1,156,851,130 |
| 2022-12-21 | 2022-12-19 | 70.762 | 17,113,229 | -45,945 | 0.49% | 1,210,972,604 |
| 2022-12-20 | 2022-12-16 | 69.957 | 17,159,174 | +476,034 | 0.49% | 1,200,406,156 |
| 2022-12-19 | 2022-12-15 | 69.152 | 16,683,140 | -1,026,108 | 0.47% | 1,153,669,902 |
| 2022-12-16 | 2022-12-14 | 71.467 | 17,709,248 | +890,931 | 0.50% | 1,265,626,325 |
| 2022-12-15 | 2022-12-13 | 71.517 | 16,818,317 | -94,302 | 0.48% | 1,202,800,632 |
| 2022-12-14 | 2022-12-12 | 68.447 | 16,912,619 | -120,814 | 0.48% | 1,157,622,100 |
| 2022-12-13 | 2022-12-09 | 70.561 | 17,033,433 | +133,075 | 0.48% | 1,201,896,957 |
| 2022-12-12 | 2022-12-08 | 69.152 | 16,900,358 | +102,605 | 0.48% | 1,168,690,927 |
| 2022-12-09 | 2022-12-07 | 62.257 | 16,797,753 | +46,407 | 0.48% | 1,045,774,207 |
| 2022-12-08 | 2022-12-06 | 64.069 | 16,751,346 | -460,790 | 0.48% | 1,073,235,793 |
| 2022-12-07 | 2022-12-05 | 64.069 | 17,212,136 | +91,985 | 0.49% | 1,102,757,977 |
| 2022-12-06 | 2022-12-02 | 60.395 | 17,120,151 | +33,845 | 0.49% | 1,033,965,082 |
| 2022-12-05 | 2022-12-01 | 58.079 | 17,086,306 | +43,740 | 0.49% | 992,364,053 |
| 2022-12-02 | 2022-11-30 | 56.922 | 17,042,566 | +120,774 | 0.48% | 970,095,801 |
| 2022-12-01 | 2022-11-29 | 55.160 | 16,921,792 | +512,573 | 0.48% | 933,413,208 |
| 2022-11-30 | 2022-11-28 | 51.033 | 16,409,219 | -175,886 | 0.47% | 837,419,176 |
| 2022-11-29 | 2022-11-25 | 51.134 | 16,585,105 | -2,617,378 | 0.47% | 848,064,666 |
| 2022-11-28 | 2022-11-24 | 54.104 | 19,202,483 | -415,136 | 0.55% | 1,038,921,871 |
| 2022-11-25 | 2022-11-23 | 53.449 | 19,617,619 | +531,622 | 0.56% | 1,048,546,869 |
| 2022-11-24 | 2022-11-22 | 50.580 | 19,085,997 | -120,822 | 0.54% | 965,379,225 |
| 2022-11-23 | 2022-11-21 | 54.003 | 19,206,819 | -207,931 | 0.55% | 1,037,223,150 |
| 2022-11-22 | 2022-11-18 | 54.657 | 19,414,750 | +361,403 | 0.55% | 1,061,154,606 |
| 2022-11-21 | 2022-11-17 | 53.953 | 19,053,347 | +29,196 | 0.54% | 1,027,976,290 |
| 2022-11-18 | 2022-11-16 | 53.147 | 19,024,151 | -1,284,274 | 0.54% | 1,011,081,672 |
| 2022-11-17 | 2022-11-15 | 52.543 | 20,308,425 | +898,278 | 0.58% | 1,067,072,131 |
| 2022-11-16 | 2022-11-14 | 47.460 | 19,410,147 | -2,603,020 | 0.55% | 921,207,686 |
| 2022-11-15 | 2022-11-11 | 48.215 | 22,013,167 | +2,078,618 | 0.63% | 1,061,365,760 |
| 2022-11-14 | 2022-11-10 | 41.018 | 19,934,549 | +1,332,888 | 0.57% | 817,675,639 |
| 2022-11-11 | 2022-11-09 | 44.793 | 18,601,661 | +119,753 | 0.53% | 833,218,238 |
| 2022-11-10 | 2022-11-08 | 46.051 | 18,481,908 | -73,358 | 0.53% | 851,108,511 |
| 2022-11-09 | 2022-11-07 | 45.648 | 18,555,266 | -227,976 | 0.53% | 847,015,791 |
| 2022-11-08 | 2022-11-04 | 42.176 | 18,783,242 | -556,226 | 0.53% | 792,194,108 |
| 2022-11-07 | 2022-11-03 | 36.388 | 19,339,468 | +3,530,961 | 0.55% | 703,719,938 |
| 2022-11-04 | 2022-11-02 | 37.445 | 15,808,507 | -220,910 | 0.45% | 591,944,278 |
| 2022-11-03 | 2022-11-01 | 37.394 | 16,029,417 | -660,989 | 0.46% | 599,409,437 |
| 2022-11-02 | 2022-10-31 | 32.512 | 16,690,406 | +1,814,928 | 0.48% | 542,645,811 |
| 2022-11-01 | 2022-10-28 | 33.016 | 14,875,478 | -545,157 | 0.42% | 491,124,732 |
| 2022-10-31 | 2022-10-27 | 35.985 | 15,420,635 | -43,724 | 0.44% | 554,913,557 |
| 2022-10-28 | 2022-10-26 | 38.099 | 15,464,359 | -330,197 | 0.44% | 589,175,716 |
| 2022-10-27 | 2022-10-25 | 36.790 | 15,794,556 | -1,565,413 | 0.45% | 581,087,903 |
| 2022-10-26 | 2022-10-24 | 35.180 | 17,359,969 | +2,372,906 | 0.49% | 610,721,426 |
| 2022-10-25 | 2022-10-21 | 40.263 | 14,987,063 | +2,257,969 | 0.43% | 603,425,356 |
| 2022-10-24 | 2022-10-20 | 43.836 | 12,729,094 | -66,779 | 0.36% | 557,998,054 |
| 2022-10-21 | 2022-10-19 | 47.963 | 12,795,873 | -1,374,086 | 0.36% | 613,733,539 |
| 2022-10-20 | 2022-10-18 | 51.788 | 14,169,959 | +1,428,991 | 0.40% | 733,839,364 |
| 2022-10-19 | 2022-10-17 | 49.171 | 12,740,968 | +7,411 | 0.36% | 626,489,828 |
| 2022-10-18 | 2022-10-14 | 49.071 | 12,733,557 | -3,868 | 0.36% | 624,843,689 |
| 2022-10-17 | 2022-10-13 | 47.913 | 12,737,425 | -623,899 | 0.36% | 610,289,115 |
| 2022-10-14 | 2022-10-12 | 50.178 | 13,361,324 | +150,072 | 0.38% | 670,442,735 |
| 2022-10-13 | 2022-10-11 | 50.731 | 13,211,252 | -30,968 | 0.38% | 670,226,421 |
| 2022-10-12 | 2022-10-10 | 52.342 | 13,242,220 | -950,281 | 0.38% | 693,124,378 |
| 2022-10-11 | 2022-10-07 | 54.204 | 14,192,501 | -1,206,744 | 0.40% | 769,292,808 |
| 2022-10-10 | 2022-10-06 | 56.318 | 15,399,245 | +466,979 | 0.44% | 867,254,477 |
| 2022-10-07 | 2022-10-05 | 56.620 | 14,932,266 | +1,970,867 | 0.43% | 845,464,303 |
| 2022-10-06 | 2022-10-03 | 52.342 | 12,961,399 | -334,589 | 0.37% | 678,425,643 |
| 2022-10-05 | 2022-09-30 | 51.285 | 13,295,988 | +142,268 | 0.38% | 681,886,094 |
| 2022-10-03 | 2022-09-29 | 52.493 | 13,153,720 | +45,973 | 0.37% | 690,478,145 |
| 2022-09-30 | 2022-09-28 | 53.651 | 13,107,747 | +198,606 | 0.37% | 703,237,936 |
| 2022-09-29 | 2022-09-27 | 56.519 | 12,909,141 | -2,406,902 | 0.37% | 729,615,642 |
| 2022-09-28 | 2022-09-26 | 55.966 | 15,316,043 | -559,338 | 0.44% | 857,172,836 |
| 2022-09-27 | 2022-09-23 | 55.110 | 15,875,381 | +447,794 | 0.45% | 874,893,745 |
| 2022-09-26 | 2022-09-22 | 55.865 | 15,427,587 | +267,182 | 0.44% | 861,862,567 |
| 2022-09-23 | 2022-09-21 | 56.217 | 15,160,405 | -588,136 | 0.43% | 852,277,478 |
| 2022-09-22 | 2022-09-20 | 58.079 | 15,748,541 | +668,069 | 0.45% | 914,667,335 |
| 2022-09-21 | 2022-09-19 | 57.023 | 15,080,472 | +465,675 | 0.43% | 859,927,584 |
| 2022-09-20 | 2022-09-16 | 57.677 | 14,614,797 | +34,577 | 0.42% | 842,935,687 |
| 2022-09-19 | 2022-09-15 | 62.307 | 14,580,220 | -1,122,466 | 0.42% | 908,451,523 |
| 2022-09-16 | 2022-09-14 | 61.854 | 15,702,686 | +383,152 | 0.45% | 971,276,463 |
| 2022-09-15 | 2022-09-13 | 63.666 | 15,319,534 | +1,004,138 | 0.44% | 975,333,443 |
| 2022-09-14 | 2022-09-09 | 64.924 | 14,315,396 | +86,707 | 0.41% | 929,415,930 |
| 2022-09-13 | 2022-09-08 | 62.810 | 14,228,689 | -525,975 | 0.41% | 893,709,775 |
| 2022-09-09 | 2022-09-07 | 63.163 | 14,754,664 | -429,179 | 0.42% | 931,944,577 |
| 2022-09-08 | 2022-09-06 | 65.830 | 15,183,843 | +1,100,700 | 0.43% | 999,554,512 |
| 2022-09-07 | 2022-09-05 | 66.082 | 14,083,143 | -372,722 | 0.40% | 930,639,219 |
| 2022-09-06 | 2022-09-02 | 67.239 | 14,455,865 | +162,383 | 0.41% | 972,002,938 |
| 2022-09-05 | 2022-09-01 | 67.491 | 14,293,482 | -1,543,176 | 0.41% | 964,681,283 |
| 2022-09-02 | 2022-08-31 | 69.253 | 15,836,658 | +606,136 | 0.45% | 1,096,728,192 |
| 2022-09-01 | 2022-08-30 | 68.447 | 15,230,522 | -1,179,421 | 0.43% | 1,042,487,202 |
| 2022-08-31 | 2022-08-29 | 71.417 | 16,409,943 | -423,633 | 0.47% | 1,171,943,038 |
| 2022-08-30 | 2022-08-26 | 71.215 | 16,833,576 | +1,183,837 | 0.48% | 1,198,808,627 |
| 2022-08-29 | 2022-08-25 | 74.235 | 15,649,739 | -9,927 | 0.45% | 1,161,759,292 |
| 2022-08-26 | 2022-08-24 | 69.454 | 15,659,666 | +2,286,098 | 0.45% | 1,087,623,585 |
| 2022-08-25 | 2022-08-23 | 75.594 | 13,373,568 | +26,555 | 0.38% | 1,010,960,666 |
| 2022-08-24 | 2022-08-22 | 75.040 | 13,347,013 | +275,089 | 0.38% | 1,001,564,130 |
| 2022-08-23 | 2022-08-19 | 74.487 | 13,071,924 | -568,034 | 0.37% | 973,684,519 |
| 2022-08-22 | 2022-08-18 | 71.165 | 13,639,958 | +361,830 | 0.39% | 970,687,592 |
| 2022-08-19 | 2022-08-17 | 72.172 | 13,278,128 | +97,419 | 0.38% | 958,303,419 |
| 2022-08-18 | 2022-08-16 | 72.373 | 13,180,709 | +52,228 | 0.38% | 953,926,016 |
| 2022-08-17 | 2022-08-15 | 75.695 | 13,128,481 | -340,410 | 0.37% | 993,755,057 |
| 2022-08-16 | 2022-08-12 | 76.198 | 13,468,891 | -420,710 | 0.38% | 1,026,300,993 |
| 2022-08-15 | 2022-08-11 | 76.047 | 13,889,601 | -1,319,240 | 0.40% | 1,056,261,061 |
| 2022-08-12 | 2022-08-10 | 74.537 | 15,208,841 | +1,277,345 | 0.43% | 1,133,621,864 |
| 2022-08-11 | 2022-08-09 | 77.355 | 13,931,496 | +393,865 | 0.40% | 1,077,677,108 |
| 2022-08-10 | 2022-08-08 | 77.808 | 13,537,631 | -46,941 | 0.39% | 1,053,341,505 |
| 2022-08-09 | 2022-08-05 | 79.872 | 13,584,572 | -437,965 | 0.39% | 1,085,025,443 |
| 2022-08-08 | 2022-08-04 | 80.375 | 14,022,537 | +653,002 | 0.40% | 1,127,063,918 |
| 2022-08-05 | 2022-08-03 | 79.771 | 13,369,535 | -418,731 | 0.38% | 1,066,504,285 |
| 2022-08-04 | 2022-08-02 | 77.003 | 13,788,266 | +783,232 | 0.39% | 1,061,739,854 |
| 2022-08-03 | 2022-08-01 | 79.671 | 13,005,034 | +935,898 | 0.37% | 1,036,118,534 |
| 2022-08-02 | 2022-07-29 | 79.520 | 12,069,136 | -502,111 | 0.34% | 959,732,725 |
| 2022-08-01 | 2022-07-28 | 85.609 | 12,571,247 | +1,271,466 | 0.36% | 1,076,216,655 |
| 2022-07-29 | 2022-07-27 | 85.207 | 11,299,781 | -1,229,945 | 0.32% | 962,817,599 |
| 2022-07-28 | 2022-07-26 | 85.207 | 12,529,726 | +1,208,587 | 0.36% | 1,067,617,214 |
| 2022-07-27 | 2022-07-25 | 83.848 | 11,321,139 | -460,508 | 0.32% | 949,253,387 |
| 2022-07-26 | 2022-07-22 | 85.660 | 11,781,647 | -327,658 | 0.34% | 1,009,212,446 |
| 2022-07-25 | 2022-07-21 | 82.942 | 12,109,305 | -77,230 | 0.35% | 1,004,369,373 |
| 2022-07-22 | 2022-07-20 | 81.935 | 12,186,535 | +103,923 | 0.35% | 998,508,293 |
| 2022-07-21 | 2022-07-19 | 79.872 | 12,082,612 | -1,080,649 | 0.34% | 965,061,059 |
| 2022-07-20 | 2022-07-18 | 81.281 | 13,163,261 | +1,645,725 | 0.38% | 1,069,924,308 |
| 2022-07-19 | 2022-07-15 | 78.513 | 11,517,536 | -101,841 | 0.33% | 904,276,432 |
| 2022-07-18 | 2022-07-14 | 81.080 | 11,619,377 | +335,413 | 0.33% | 942,096,562 |
| 2022-07-15 | 2022-07-13 | 81.231 | 11,283,964 | -438,414 | 0.32% | 916,605,076 |
| 2022-07-14 | 2022-07-12 | 80.979 | 11,722,378 | +174,903 | 0.33% | 949,267,913 |
| 2022-07-13 | 2022-07-11 | 82.741 | 11,547,475 | +900,274 | 0.33% | 955,445,412 |
| 2022-07-12 | 2022-07-08 | 87.170 | 10,647,201 | -996,635 | 0.30% | 928,111,975 |
| 2022-07-11 | 2022-07-07 | 86.767 | 11,643,836 | +359,963 | 0.33% | 1,010,300,056 |
| 2022-07-08 | 2022-07-06 | 87.170 | 11,283,873 | +758,443 | 0.32% | 983,610,402 |
| 2022-07-07 | 2022-07-05 | 89.384 | 10,525,430 | +73,683 | 0.30% | 940,805,493 |
| 2022-07-06 | 2022-07-04 | 88.226 | 10,451,747 | -9,254,384 | 0.30% | 922,120,846 |
| 2022-07-05 | 2022-06-30 | 87.975 | 19,706,131 | +502,096 | 0.56% | 1,733,643,635 |
| 2022-07-04 | 2022-06-29 | 88.075 | 19,204,035 | -1,212,357 | 0.55% | 1,691,404,856 |
| 2022-06-30 | 2022-06-28 | 90.189 | 20,416,392 | +3,333,555 | 0.59% | 1,841,340,208 |
| 2022-06-29 | 2022-06-27 | 90.542 | 17,082,837 | -1,512,775 | 0.49% | 1,546,707,516 |
| 2022-06-28 | 2022-06-24 | 87.925 | 18,595,612 | +424,191 | 0.53% | 1,635,010,012 |
| 2022-06-27 | 2022-06-23 | 84.100 | 18,171,421 | +1,164,282 | 0.52% | 1,528,207,672 |
| 2022-06-24 | 2022-06-22 | 82.892 | 17,007,139 | -116,075 | 0.49% | 1,409,749,327 |
| 2022-06-23 | 2022-06-21 | 86.415 | 17,123,214 | +886,723 | 0.49% | 1,479,696,393 |
| 2022-06-22 | 2022-06-20 | 83.395 | 16,236,491 | -89,588 | 0.47% | 1,354,040,704 |
| 2022-06-21 | 2022-06-17 | 83.798 | 16,326,079 | -4,605,075 | 0.47% | 1,368,085,270 |
| 2022-06-20 | 2022-06-16 | 80.878 | 20,931,154 | -79,012 | 0.60% | 1,692,879,653 |
| 2022-06-17 | 2022-06-15 | 88.629 | 21,010,166 | +489,096 | 0.60% | 1,862,112,328 |
| 2022-06-16 | 2022-06-14 | 86.868 | 20,521,070 | -624,767 | 0.59% | 1,782,616,117 |
| 2022-06-15 | 2022-06-13 | 87.069 | 21,145,837 | +871,808 | 0.61% | 1,841,145,110 |
| 2022-06-14 | 2022-06-10 | 87.069 | 20,274,029 | +684,171 | 0.58% | 1,765,237,732 |
| 2022-06-13 | 2022-06-09 | 87.925 | 19,589,858 | +187,343 | 0.56% | 1,722,428,601 |
| 2022-06-10 | 2022-06-08 | 88.025 | 19,402,515 | +37,530 | 0.56% | 1,707,909,573 |
| 2022-06-09 | 2022-06-07 | 85.559 | 19,364,985 | -119,098 | 0.56% | 1,656,849,732 |
| 2022-06-08 | 2022-06-06 | 84.552 | 19,484,083 | -1,285,186 | 0.56% | 1,647,427,412 |
| 2022-06-07 | 2022-06-02 | 80.426 | 20,769,269 | +547,948 | 0.60% | 1,670,379,001 |
| 2022-06-06 | 2022-06-01 | 77.808 | 20,221,321 | -1,920 | 0.58% | 1,573,388,779 |
| 2022-06-02 | 2022-05-31 | 76.500 | 20,223,241 | +1,582,756 | 0.58% | 1,547,075,045 |
| 2022-06-01 | 2022-05-30 | 71.366 | 18,640,485 | +202,119 | 0.54% | 1,330,302,705 |
| 2022-05-31 | 2022-05-27 | 69.001 | 18,438,366 | +961,117 | 0.53% | 1,272,263,072 |
| 2022-05-30 | 2022-05-26 | 68.246 | 17,477,249 | -2,038,027 | 0.50% | 1,192,751,026 |
| 2022-05-27 | 2022-05-25 | 67.189 | 19,515,276 | -1,030,627 | 0.56% | 1,311,212,253 |
| 2022-05-26 | 2022-05-24 | 63.767 | 20,545,903 | +2,071,581 | 0.59% | 1,310,143,552 |
| 2022-05-25 | 2022-05-23 | 66.384 | 18,474,322 | +528,728 | 0.53% | 1,226,394,912 |
| 2022-05-24 | 2022-05-20 | 71.719 | 17,945,594 | +1,451,278 | 0.52% | 1,287,033,164 |
| 2022-05-23 | 2022-05-19 | 68.296 | 16,494,316 | -1,104,640 | 0.47% | 1,126,499,994 |
| 2022-05-20 | 2022-05-18 | 70.309 | 17,598,956 | -28,925 | 0.51% | 1,237,372,179 |
| 2022-05-19 | 2022-05-17 | 72.222 | 17,627,881 | +565,678 | 0.51% | 1,273,119,138 |
| 2022-05-18 | 2022-05-16 | 68.800 | 17,062,203 | -1,901,149 | 0.49% | 1,173,871,760 |
| 2022-05-17 | 2022-05-13 | 68.246 | 18,963,352 | +2,765,890 | 0.54% | 1,294,171,500 |
| 2022-05-16 | 2022-05-12 | 62.961 | 16,197,462 | +199,161 | 0.47% | 1,019,814,811 |
| 2022-05-13 | 2022-05-11 | 63.314 | 15,998,301 | -355,929 | 0.46% | 1,012,911,589 |
| 2022-05-12 | 2022-05-10 | 58.885 | 16,354,230 | +766,688 | 0.47% | 963,014,882 |
| 2022-05-11 | 2022-05-06 | 60.495 | 15,587,542 | -33,755 | 0.45% | 942,972,744 |
| 2022-05-10 | 2022-05-05 | 64.270 | 15,621,297 | -67,594 | 0.45% | 1,003,979,909 |
| 2022-05-06 | 2022-05-04 | 63.062 | 15,688,891 | +52,567 | 0.45% | 989,373,679 |
| 2022-05-05 | 2022-05-03 | 66.937 | 15,636,324 | +249,208 | 0.45% | 1,046,654,482 |
| 2022-05-04 | 2022-04-29 | 67.189 | 15,387,116 | -996,159 | 0.44% | 1,033,845,232 |
| 2022-05-03 | 2022-04-28 | 61.653 | 16,383,275 | +1,930,831 | 0.47% | 1,010,075,519 |
| 2022-04-29 | 2022-04-27 | 61.351 | 14,452,444 | -527,357 | 0.42% | 886,670,044 |
| 2022-04-28 | 2022-04-26 | 58.432 | 14,979,801 | +383,616 | 0.43% | 875,296,716 |
| 2022-04-27 | 2022-04-25 | 55.664 | 14,596,185 | -286,166 | 0.42% | 812,477,835 |
| 2022-04-26 | 2022-04-22 | 59.690 | 14,882,351 | +1,151,483 | 0.43% | 888,327,829 |
| 2022-04-25 | 2022-04-21 | 60.193 | 13,730,868 | +399,498 | 0.39% | 826,506,374 |
| 2022-04-22 | 2022-04-20 | 61.754 | 13,331,370 | -872,762 | 0.38% | 823,258,797 |
| 2022-04-21 | 2022-04-19 | 62.206 | 14,204,132 | +321,216 | 0.41% | 883,588,807 |
| 2022-04-20 | 2022-04-14 | 64.119 | 13,882,916 | -105,564 | 0.40% | 890,158,123 |
| 2022-04-19 | 2022-04-13 | 64.421 | 13,988,480 | -103,494 | 0.40% | 901,150,922 |
| 2022-04-14 | 2022-04-12 | 61.049 | 14,091,974 | -156,746 | 0.41% | 860,299,498 |
| 2022-04-13 | 2022-04-11 | 65.830 | 14,248,720 | +609,152 | 0.41% | 937,995,234 |
| 2022-04-12 | 2022-04-08 | 70.712 | 13,639,568 | -217,551 | 0.39% | 964,481,663 |
| 2022-04-11 | 2022-04-07 | 72.474 | 13,857,119 | +462,789 | 0.40% | 1,004,274,589 |
| 2022-04-08 | 2022-04-06 | 75.795 | 13,394,330 | -348,691 | 0.39% | 1,015,226,632 |
| 2022-04-07 | 2022-04-04 | 80.023 | 13,743,021 | +559,974 | 0.40% | 1,099,756,076 |
| 2022-04-06 | 2022-04-01 | 73.581 | 13,183,047 | +40,783 | 0.38% | 970,018,928 |
| 2022-04-04 | 2022-03-31 | 74.688 | 13,142,264 | -490,327 | 0.38% | 981,569,654 |
| 2022-04-01 | 2022-03-30 | 74.084 | 13,632,591 | +1,472,301 | 0.39% | 1,009,957,854 |
| 2022-03-31 | 2022-03-29 | 79.016 | 12,160,290 | -273,659 | 0.35% | 960,861,119 |
| 2022-03-30 | 2022-03-28 | 75.544 | 12,433,949 | -289,817 | 0.36% | 939,305,379 |
| 2022-03-29 | 2022-03-25 | 71.215 | 12,723,766 | -3,298,334 | 0.37% | 906,127,162 |
| 2022-03-28 | 2022-03-24 | 77.456 | 16,022,100 | +160,063 | 0.46% | 1,241,009,464 |
| 2022-03-25 | 2022-03-23 | 80.727 | 15,862,037 | -214,270 | 0.46% | 1,280,502,286 |
| 2022-03-24 | 2022-03-22 | 75.946 | 16,076,307 | +358,570 | 0.46% | 1,220,935,064 |
| 2022-03-23 | 2022-03-21 | 72.272 | 15,717,737 | +630,170 | 0.45% | 1,135,955,956 |
| 2022-03-22 | 2022-03-18 | 76.902 | 15,087,567 | +629,385 | 0.43% | 1,160,271,438 |
| 2022-03-21 | 2022-03-17 | 75.443 | 14,458,182 | +187,092 | 0.42% | 1,090,767,918 |
| 2022-03-18 | 2022-03-16 | 76.097 | 14,271,090 | +451,454 | 0.41% | 1,085,990,364 |
| 2022-03-17 | 2022-03-15 | 56.519 | 13,819,636 | +807,553 | 0.40% | 781,076,184 |
| 2022-03-16 | 2022-03-14 | 60.596 | 13,012,083 | -4,275,722 | 0.37% | 788,479,393 |
| 2022-03-15 | 2022-03-11 | 69.605 | 17,287,805 | +484,289 | 0.50% | 1,203,314,281 |
| 2022-03-14 | 2022-03-10 | 74.386 | 16,803,516 | -30,382 | 0.48% | 1,249,947,100 |
| 2022-03-11 | 2022-03-09 | 72.423 | 16,833,898 | -1,565,372 | 0.49% | 1,219,165,097 |
| 2022-03-10 | 2022-03-08 | 72.373 | 18,399,270 | +652,373 | 0.53% | 1,331,608,363 |
| 2022-03-09 | 2022-03-07 | 75.946 | 17,746,897 | +1,226,063 | 0.51% | 1,347,810,092 |
| 2022-03-08 | 2022-03-04 | 77.154 | 16,520,834 | +2,452,602 | 0.48% | 1,274,650,609 |
| 2022-03-07 | 2022-03-03 | 80.426 | 14,068,232 | -266,631 | 0.41% | 1,131,444,699 |
| 2022-03-04 | 2022-03-02 | 81.382 | 14,334,863 | -227,821 | 0.41% | 1,166,596,320 |
| 2022-03-03 | 2022-03-01 | 89.233 | 14,562,684 | +233,310 | 0.42% | 1,299,472,810 |
| 2022-03-02 | 2022-02-28 | 90.139 | 14,329,374 | -58,268 | 0.41% | 1,291,635,103 |
| 2022-03-01 | 2022-02-25 | 87.220 | 14,387,642 | +245,546 | 0.41% | 1,254,888,736 |
| 2022-02-28 | 2022-02-24 | 87.069 | 14,142,096 | -109,023 | 0.41% | 1,231,336,972 |
| 2022-02-25 | 2022-02-23 | 92.253 | 14,251,119 | +425,543 | 0.41% | 1,314,705,461 |
| 2022-02-24 | 2022-02-22 | 90.139 | 13,825,576 | +139,571 | 0.40% | 1,246,223,267 |
| 2022-02-23 | 2022-02-21 | 87.723 | 13,686,005 | +671,811 | 0.39% | 1,200,580,035 |
| 2022-02-22 | 2022-02-18 | 94.618 | 13,014,194 | +988,756 | 0.38% | 1,231,380,186 |
| 2022-02-21 | 2022-02-17 | 99.450 | 12,025,438 | -168,633 | 0.35% | 1,195,927,574 |
| 2022-02-18 | 2022-02-16 | 96.229 | 12,194,071 | +263,749 | 0.35% | 1,173,420,423 |
| 2022-02-17 | 2022-02-15 | 91.196 | 11,930,322 | -146,019 | 0.34% | 1,087,996,240 |
| 2022-02-16 | 2022-02-14 | 90.340 | 12,076,341 | -249,857 | 0.35% | 1,090,980,168 |
| 2022-02-15 | 2022-02-11 | 92.957 | 12,326,198 | +1,533,050 | 0.36% | 1,145,811,220 |
| 2022-02-14 | 2022-02-10 | 95.122 | 10,793,148 | -371,793 | 0.31% | 1,026,660,781 |
| 2022-02-11 | 2022-02-09 | 95.273 | 11,164,941 | +56,244 | 0.32% | 1,063,712,057 |
| 2022-02-10 | 2022-02-08 | 90.542 | 11,108,697 | -2,347,608 | 0.32% | 1,005,799,279 |
| 2022-02-09 | 2022-02-07 | 89.988 | 13,456,305 | -737,486 | 0.39% | 1,210,905,836 |
| 2022-02-08 | 2022-02-04 | 90.240 | 14,193,791 | +3,400,557 | 0.41% | 1,280,842,505 |
| 2022-02-07 | 2022-01-31 | 88.528 | 10,793,234 | -340,600 | 0.31% | 955,508,308 |
| 2022-02-04 | 2022-01-27 | 82.892 | 11,133,834 | -2,620,511 | 0.32% | 922,901,553 |
| 2022-01-28 | 2022-01-26 | 86.868 | 13,754,345 | +173,549 | 0.40% | 1,194,806,951 |
| 2022-01-27 | 2022-01-25 | 83.496 | 13,580,796 | +165,413 | 0.39% | 1,133,936,271 |
| 2022-01-26 | 2022-01-24 | 85.811 | 13,415,383 | +1,065,782 | 0.39% | 1,151,183,337 |
| 2022-01-25 | 2022-01-21 | 88.931 | 12,349,601 | -386,857 | 0.36% | 1,098,263,401 |
| 2022-01-24 | 2022-01-20 | 90.038 | 12,736,458 | -285,191 | 0.37% | 1,146,769,263 |
| 2022-01-21 | 2022-01-19 | 84.301 | 13,021,649 | +735,405 | 0.38% | 1,097,735,809 |
| 2022-01-20 | 2022-01-18 | 86.113 | 12,286,244 | -211,044 | 0.36% | 1,058,001,251 |
| 2022-01-19 | 2022-01-17 | 87.723 | 12,497,288 | +304,145 | 0.36% | 1,096,301,986 |
| 2022-01-18 | 2022-01-14 | 90.139 | 12,193,143 | -1,271,424 | 0.35% | 1,099,077,427 |
| 2022-01-17 | 2022-01-13 | 86.012 | 13,464,567 | +61,823 | 0.39% | 1,158,114,475 |
| 2022-01-14 | 2022-01-12 | 86.213 | 13,402,744 | -164,579 | 0.39% | 1,155,495,134 |
| 2022-01-13 | 2022-01-11 | 81.029 | 13,567,323 | -2,150,275 | 0.39% | 1,099,352,772 |
| 2022-01-12 | 2022-01-10 | 78.412 | 15,717,598 | +790,129 | 0.46% | 1,232,453,850 |
| 2022-01-11 | 2022-01-07 | 71.215 | 14,927,469 | +481,079 | 0.43% | 1,063,064,592 |
| 2022-01-10 | 2022-01-06 | 68.397 | 14,446,390 | +616,267 | 0.42% | 988,088,460 |
| 2022-01-07 | 2022-01-05 | 67.994 | 13,830,123 | -138,951 | 0.40% | 940,369,267 |
| 2022-01-06 | 2022-01-04 | 73.530 | 13,969,074 | +449,539 | 0.41% | 1,027,152,363 |
| 2022-01-05 | 2022-01-03 | 75.091 | 13,519,535 | +112 | 0.39% | 1,015,190,659 |
| 2022-01-04 | 2021-12-31 | 72.524 | 13,519,423 | -347,985 | 0.39% | 980,480,979 |
| 2022-01-03 | 2021-12-29 | 68.951 | 13,867,408 | +603,239 | 0.40% | 956,165,118 |
| 2021-12-30 | 2021-12-28 | 72.977 | 13,264,169 | +370,172 | 0.39% | 967,977,103 |
| 2021-12-29 | 2021-12-24 | 76.047 | 12,893,997 | -106,147 | 0.38% | 980,548,466 |
| 2021-12-28 | 2021-12-22 | 79.218 | 13,000,144 | -1,837,752 | 0.38% | 1,029,840,404 |
| 2021-12-23 | 2021-12-21 | 79.167 | 14,837,896 | -501,353 | 0.43% | 1,174,675,960 |
| 2021-12-22 | 2021-12-20 | 78.664 | 15,339,249 | +100,270 | 0.45% | 1,206,646,648 |
| 2021-12-21 | 2021-12-17 | 81.986 | 15,238,979 | -360,186 | 0.45% | 1,249,378,392 |
| 2021-12-20 | 2021-12-16 | 85.509 | 15,599,165 | +337,082 | 0.46% | 1,333,864,660 |
| 2021-12-17 | 2021-12-15 | 82.640 | 15,262,083 | -832,919 | 0.45% | 1,261,258,190 |
| 2021-12-16 | 2021-12-14 | 83.043 | 16,095,002 | +218,456 | 0.47% | 1,336,570,941 |
| 2021-12-15 | 2021-12-13 | 87.321 | 15,876,546 | -238,924 | 0.46% | 1,386,348,895 |
| 2021-12-14 | 2021-12-10 | 86.868 | 16,115,470 | +122,347 | 0.47% | 1,399,912,215 |
| 2021-12-13 | 2021-12-09 | 86.314 | 15,993,123 | -107,831 | 0.47% | 1,380,430,153 |
| 2021-12-10 | 2021-12-08 | 84.754 | 16,100,954 | -908,486 | 0.47% | 1,364,616,857 |
| 2021-12-09 | 2021-12-07 | 84.552 | 17,009,440 | +1,139,658 | 0.50% | 1,438,190,226 |
| 2021-12-08 | 2021-12-06 | 79.822 | 15,869,782 | -414,387 | 0.46% | 1,266,750,777 |
| 2021-12-07 | 2021-12-03 | 81.784 | 16,284,169 | +538,320 | 0.48% | 1,331,790,773 |
| 2021-12-06 | 2021-12-02 | 84.804 | 15,745,849 | +123,447 | 0.46% | 1,335,312,834 |
| 2021-12-03 | 2021-12-01 | 87.975 | 15,622,402 | +573,957 | 0.46% | 1,374,378,247 |
| 2021-12-02 | 2021-11-30 | 85.509 | 15,048,445 | +8,682,566 | 0.44% | 1,286,773,296 |
| 2021-12-01 | 2021-11-29 | 86.062 | 6,365,879 | -880,487 | 0.19% | 547,862,437 |
| 2021-11-30 | 2021-11-26 | 90.592 | 7,246,366 | -162,546 | 0.21% | 656,462,325 |
| 2021-11-29 | 2021-11-25 | 98.494 | 7,408,912 | -107,771 | 0.22% | 729,730,162 |
| 2021-11-26 | 2021-11-24 | 100.356 | 7,516,683 | -760,888 | 0.22% | 754,342,236 |
| 2021-11-25 | 2021-11-23 | 95.373 | 8,277,571 | -453,388 | 0.24% | 789,458,244 |
| 2021-11-24 | 2021-11-22 | 94.266 | 8,730,959 | +524,812 | 0.26% | 823,032,077 |
| 2021-11-23 | 2021-11-19 | 96.933 | 8,206,147 | -313,000 | 0.24% | 795,449,495 |
| 2021-11-22 | 2021-11-18 | 99.098 | 8,519,147 | +1,001,829 | 0.25% | 844,226,273 |
| 2021-11-19 | 2021-11-17 | 101.866 | 7,517,318 | -73,006 | 0.22% | 765,756,102 |
| 2021-11-18 | 2021-11-16 | 102.570 | 7,590,324 | -1,380,117 | 0.22% | 778,541,074 |
| 2021-11-17 | 2021-11-15 | 99.651 | 8,970,441 | +408,620 | 0.26% | 893,914,578 |
| 2021-11-16 | 2021-11-12 | 100.658 | 8,561,821 | +391,676 | 0.25% | 861,813,266 |
| 2021-11-15 | 2021-11-11 | 100.356 | 8,170,145 | -58,520 | 0.24% | 819,920,894 |
| 2021-11-12 | 2021-11-10 | 93.863 | 8,228,665 | +1,317,017 | 0.24% | 772,369,745 |
| 2021-11-11 | 2021-11-09 | 92.655 | 6,911,648 | +12,044 | 0.20% | 640,401,641 |
| 2021-11-10 | 2021-11-08 | 93.964 | 6,899,604 | -207,914 | 0.20% | 648,314,177 |
| 2021-11-09 | 2021-11-05 | 95.876 | 7,107,518 | +82,321 | 0.21% | 681,443,705 |
| 2021-11-08 | 2021-11-04 | 97.235 | 7,025,197 | -1,021,090 | 0.21% | 683,097,451 |
| 2021-11-05 | 2021-11-03 | 96.581 | 8,046,287 | +698,788 | 0.24% | 777,119,004 |
| 2021-11-04 | 2021-11-02 | 100.658 | 7,347,499 | +408,297 | 0.22% | 739,582,399 |
| 2021-11-03 | 2021-11-01 | 100.557 | 6,939,202 | +80,278 | 0.20% | 697,785,675 |
| 2021-11-02 | 2021-10-29 | 104.181 | 6,858,924 | -258,552 | 0.20% | 714,567,684 |
| 2021-11-01 | 2021-10-28 | 104.483 | 7,117,476 | -33,912 | 0.21% | 743,653,106 |
| 2021-10-29 | 2021-10-27 | 105.892 | 7,151,388 | +358,461 | 0.21% | 757,274,116 |
| 2021-10-28 | 2021-10-26 | 108.912 | 6,792,927 | +85,317 | 0.20% | 739,828,810 |
| 2021-10-27 | 2021-10-25 | 108.710 | 6,707,610 | -2,121,590 | 0.20% | 729,186,451 |
| 2021-10-26 | 2021-10-22 | 102.872 | 8,829,200 | +1,896,342 | 0.26% | 908,279,018 |
| 2021-10-25 | 2021-10-21 | 97.286 | 6,932,858 | +360,216 | 0.20% | 674,467,759 |
| 2021-10-22 | 2021-10-20 | 94.467 | 6,572,642 | -242,251 | 0.19% | 620,899,465 |
| 2021-10-21 | 2021-10-19 | 90.592 | 6,814,893 | -193,073 | 0.20% | 617,374,350 |
| 2021-10-20 | 2021-10-18 | 82.741 | 7,007,966 | -289,980 | 0.21% | 579,843,556 |
| 2021-10-19 | 2021-10-15 | 85.307 | 7,297,946 | -139,016 | 0.21% | 622,568,845 |
| 2021-10-18 | 2021-10-12 | 83.294 | 7,436,962 | -1,325,721 | 0.22% | 619,456,189 |
| 2021-10-15 | 2021-10-11 | 88.579 | 8,762,683 | +1,791,127 | 0.26% | 776,187,786 |
| 2021-10-12 | 2021-10-08 | 84.301 | 6,971,556 | -729,924 | 0.21% | 587,707,952 |
| 2021-10-11 | 2021-10-07 | 86.817 | 7,701,480 | +334,590 | 0.23% | 668,621,484 |
| 2021-10-08 | 2021-10-06 | 80.023 | 7,366,890 | +132,271 | 0.22% | 589,519,731 |
| 2021-10-07 | 2021-10-05 | 79.872 | 7,234,619 | +559,852 | 0.21% | 577,842,694 |
| 2021-10-06 | 2021-10-04 | 81.633 | 6,674,767 | -281,209 | 0.20% | 544,883,925 |
| 2021-10-05 | 2021-09-30 | 83.244 | 6,955,976 | +175,758 | 0.20% | 579,042,733 |
| 2021-10-04 | 2021-09-29 | 85.156 | 6,780,218 | -243,586 | 0.20% | 577,379,090 |
| 2021-09-30 | 2021-09-28 | 86.566 | 7,023,804 | -27,942 | 0.21% | 608,020,002 |
| 2021-09-29 | 2021-09-27 | 81.935 | 7,051,746 | -537,528 | 0.21% | 577,787,440 |
| 2021-09-28 | 2021-09-24 | 87.421 | 7,589,274 | +509,409 | 0.22% | 663,463,578 |
| 2021-09-27 | 2021-09-23 | 96.782 | 7,079,865 | -108,605 | 0.21% | 685,206,219 |
| 2021-09-24 | 2021-09-21 | 96.984 | 7,188,470 | +197,610 | 0.21% | 697,164,420 |
| 2021-09-23 | 2021-09-20 | 98.494 | 6,990,860 | -6,277,775 | 0.21% | 688,554,730 |
| 2021-09-21 | 2021-09-17 | 101.463 | 13,268,635 | -3,354,633 | 0.39% | 1,346,275,092 |
| 2021-09-20 | 2021-09-16 | 95.524 | 16,623,268 | -164,817 | 0.49% | 1,587,923,771 |
| 2021-09-17 | 2021-09-15 | 93.712 | 16,788,085 | -1,509,781 | 0.50% | 1,573,250,475 |
| 2021-09-16 | 2021-09-14 | 98.343 | 18,297,866 | -345,968 | 0.54% | 1,799,459,339 |
| 2021-09-15 | 2021-09-13 | 100.758 | 18,643,834 | -198,477 | 0.55% | 1,878,522,218 |
| 2021-09-14 | 2021-09-10 | 98.091 | 18,842,311 | -778,174 | 0.56% | 1,848,259,905 |
| 2021-09-13 | 2021-09-09 | 93.008 | 19,620,485 | -4,221,483 | 0.58% | 1,824,856,593 |
| 2021-09-10 | 2021-09-08 | 99.903 | 23,841,968 | +1,362,815 | 0.70% | 2,381,878,736 |
| 2021-09-09 | 2021-09-07 | 102.570 | 22,479,153 | -557,582 | 0.66% | 2,305,691,287 |
| 2021-09-08 | 2021-09-06 | 93.813 | 23,036,735 | +4,385,949 | 0.68% | 2,161,144,819 |
| 2021-09-07 | 2021-09-03 | 90.743 | 18,650,786 | +3,699,124 | 0.55% | 1,692,426,829 |
| 2021-09-06 | 2021-09-02 | 88.931 | 14,951,662 | +1,189,960 | 0.44% | 1,329,667,506 |
| 2021-09-03 | 2021-09-01 | 84.502 | 13,761,702 | -121,591 | 0.41% | 1,162,893,334 |
| 2021-09-02 | 2021-08-31 | 85.056 | 13,883,293 | -457,540 | 0.41% | 1,180,854,066 |
| 2021-09-01 | 2021-08-30 | 78.312 | 14,340,833 | +264,311 | 0.42% | 1,123,054,951 |
| 2021-08-31 | 2021-08-27 | 71.920 | 14,076,522 | +2,863,880 | 0.42% | 1,012,382,496 |
| 2021-08-30 | 2021-08-26 | 70.863 | 11,212,642 | +1,875,186 | 0.33% | 794,561,735 |
| 2021-08-27 | 2021-08-25 | 78.010 | 9,337,456 | -174,357 | 0.28% | 728,412,353 |
| 2021-08-26 | 2021-08-24 | 80.878 | 9,511,813 | +229,218 | 0.28% | 769,300,856 |
| 2021-08-25 | 2021-08-23 | 70.259 | 9,282,595 | -1,693,774 | 0.28% | 652,186,577 |
| 2021-08-24 | 2021-08-20 | 68.498 | 10,976,369 | +100,710 | 0.33% | 751,854,597 |
| 2021-08-23 | 2021-08-19 | 66.182 | 10,875,659 | +608,287 | 0.32% | 719,777,672 |
| 2021-08-20 | 2021-08-18 | 71.215 | 10,267,372 | +5,171,407 | 0.30% | 731,194,259 |
| 2021-08-19 | 2021-08-17 | 71.618 | 5,095,965 | -286,291 | 0.15% | 364,962,609 |
| 2021-08-18 | 2021-08-16 | 75.141 | 5,382,256 | -55,572 | 0.16% | 404,427,980 |
| 2021-08-17 | 2021-08-13 | 80.576 | 5,437,828 | +629,002 | 0.16% | 438,161,116 |
| 2021-08-16 | 2021-08-12 | 84.653 | 4,808,826 | -957,559 | 0.14% | 407,082,179 |
| 2021-08-13 | 2021-08-11 | 84.804 | 5,766,385 | +2,261,839 | 0.17% | 489,013,193 |
| 2021-08-12 | 2021-08-10 | 85.559 | 3,504,546 | -335,928 | 0.10% | 299,845,629 |
| 2021-08-11 | 2021-08-09 | 83.043 | 3,840,474 | -5,987 | 0.11% | 318,922,977 |
| 2021-08-10 | 2021-08-06 | 85.458 | 3,846,461 | -1,263,104 | 0.11% | 328,712,375 |
| 2021-08-09 | 2021-08-05 | 89.686 | 5,109,565 | +1,375,806 | 0.15% | 458,256,531 |
| 2021-08-06 | 2021-08-04 | 105.892 | 3,733,759 | +194,586 | 0.11% | 395,374,862 |
| 2021-08-05 | 2021-08-03 | 108.610 | 3,539,173 | -322,873 | 0.10% | 384,388,395 |
| 2021-08-04 | 2021-08-02 | 111.529 | 3,862,046 | +201,637 | 0.11% | 430,729,120 |
| 2021-08-03 | 2021-07-30 | 110.824 | 3,660,409 | +339,161 | 0.11% | 405,661,661 |
| 2021-08-02 | 2021-07-29 | 119.682 | 3,321,248 | +168,741 | 0.10% | 397,493,647 |
| 2021-07-30 | 2021-07-28 | 115.454 | 3,152,507 | -22,553 | 0.09% | 363,970,771 |
| 2021-07-29 | 2021-07-27 | 109.616 | 3,175,060 | +8,460 | 0.09% | 348,038,147 |
| 2021-07-28 | 2021-07-26 | 114.750 | 3,166,600 | -117,353 | 0.09% | 363,366,671 |
| 2021-07-27 | 2021-07-23 | 130.352 | 3,283,953 | +258,658 | 0.10% | 428,068,955 |
| 2021-07-26 | 2021-07-22 | 146.054 | 3,025,295 | -166,495 | 0.09% | 441,857,441 |
| 2021-07-23 | 2021-07-21 | 136.593 | 3,191,790 | -153,056 | 0.09% | 435,974,601 |
| 2021-07-22 | 2021-07-20 | 139.713 | 3,344,846 | -151,903 | 0.10% | 467,318,124 |
| 2021-07-21 | 2021-07-19 | 143.236 | 3,496,749 | +269,454 | 0.10% | 500,860,048 |
| 2021-07-20 | 2021-07-16 | 151.993 | 3,227,295 | +60,483 | 0.10% | 490,526,691 |
| 2021-07-19 | 2021-07-15 | 155.818 | 3,166,812 | -34,145 | 0.09% | 493,446,723 |
| 2021-07-16 | 2021-07-14 | 161.455 | 3,200,957 | -43,793 | 0.09% | 516,810,389 |
| 2021-07-15 | 2021-07-13 | 159.039 | 3,244,750 | -447,537 | 0.10% | 516,042,368 |
| 2021-07-14 | 2021-07-12 | 150.483 | 3,692,287 | +78,728 | 0.11% | 555,627,427 |
| 2021-07-13 | 2021-07-09 | 153.805 | 3,613,559 | -77,020 | 0.11% | 555,783,354 |
| 2021-07-12 | 2021-07-08 | 161.052 | 3,690,579 | +9,793 | 0.11% | 594,376,349 |
| 2021-07-09 | 2021-07-07 | 166.186 | 3,680,786 | -12,400 | 0.11% | 611,694,637 |
| 2021-07-08 | 2021-07-06 | 172.024 | 3,693,186 | -33,691 | 0.11% | 635,316,705 |
| 2021-07-07 | 2021-07-05 | 173.534 | 3,726,877 | +10,642 | 0.11% | 646,739,449 |
| 2021-07-06 | 2021-07-02 | 184.405 | 3,716,235 | -37,874 | 0.11% | 685,292,012 |
| 2021-07-05 | 2021-06-30 | 196.081 | 3,754,109 | -54,796 | 0.11% | 736,110,244 |
| 2021-07-02 | 2021-06-29 | 203.731 | 3,808,905 | +40,904 | 0.11% | 775,992,779 |
| 2021-06-30 | 2021-06-28 | 206.550 | 3,768,001 | -186,068 | 0.11% | 778,279,152 |
| 2021-06-29 | 2021-06-25 | 208.160 | 3,954,069 | +296,173 | 0.12% | 823,079,546 |
| 2021-06-28 | 2021-06-24 | 192.760 | 3,657,896 | -493,539 | 0.11% | 705,094,234 |
| 2021-06-25 | 2021-06-23 | 200.812 | 4,151,435 | +130,994 | 0.12% | 833,658,483 |
| 2021-06-24 | 2021-06-22 | 189.035 | 4,020,441 | +156,742 | 0.12% | 760,004,760 |
| 2021-06-23 | 2021-06-21 | 194.471 | 3,863,699 | +274,938 | 0.11% | 751,376,207 |
| 2021-06-22 | 2021-06-18 | 193.263 | 3,588,761 | -555,352 | 0.11% | 693,573,987 |
| 2021-06-21 | 2021-06-17 | 191.753 | 4,144,113 | +750,609 | 0.12% | 794,645,814 |
| 2021-06-18 | 2021-06-16 | 202.926 | 3,393,504 | -54,636 | 0.10% | 688,629,977 |
| 2021-06-17 | 2021-06-15 | 207.154 | 3,448,140 | -6,400 | 0.10% | 714,294,477 |
| 2021-06-16 | 2021-06-11 | 210.173 | 3,454,540 | +79,626 | 0.10% | 726,052,042 |
| 2021-06-15 | 2021-06-10 | 205.946 | 3,374,914 | -85,798 | 0.10% | 695,048,917 |
| 2021-06-11 | 2021-06-09 | 204.738 | 3,460,712 | -86,868 | 0.10% | 708,538,476 |
| 2021-06-10 | 2021-06-08 | 206.348 | 3,547,580 | +152,698 | 0.11% | 732,037,097 |
| 2021-06-09 | 2021-06-07 | 208.160 | 3,394,882 | -58,448 | 0.10% | 706,679,103 |
| 2021-06-08 | 2021-06-04 | 207.758 | 3,453,330 | -17,247 | 0.10% | 717,455,230 |
| 2021-06-07 | 2021-06-03 | 207.556 | 3,470,577 | +660,291 | 0.10% | 720,339,743 |
| 2021-06-04 | 2021-06-02 | 213.596 | 2,810,286 | +261,517 | 0.08% | 600,264,874 |
| 2021-06-03 | 2021-06-01 | 213.596 | 2,548,769 | -114,870 | 0.08% | 544,405,980 |
| 2021-06-02 | 2021-05-31 | 195.578 | 2,663,639 | -199,065 | 0.08% | 520,948,986 |
| 2021-06-01 | 2021-05-28 | 201.718 | 2,862,704 | +79,617 | 0.08% | 577,459,052 |
| 2021-05-31 | 2021-05-27 | 206.147 | 2,783,087 | +96,497 | 0.08% | 573,724,989 |
| 2021-05-28 | 2021-05-26 | 206.147 | 2,686,590 | -165,439 | 0.08% | 553,832,423 |
| 2021-05-27 | 2021-05-25 | 206.952 | 2,852,029 | +264,575 | 0.08% | 590,233,804 |
| 2021-05-26 | 2021-05-24 | 233.727 | 2,587,454 | +61,097 | 0.08% | 604,758,365 |
| 2021-05-25 | 2021-05-21 | 241.377 | 2,526,357 | -148,120 | 0.07% | 609,804,929 |
| 2021-05-24 | 2021-05-20 | 228.292 | 2,674,477 | +93,143 | 0.08% | 610,560,844 |
| 2021-05-21 | 2021-05-18 | 228.896 | 2,581,334 | -549,994 | 0.08% | 590,856,059 |
| 2021-05-20 | 2021-05-17 | 226.681 | 3,131,328 | +514,822 | 0.09% | 709,813,049 |
| 2021-05-18 | 2021-05-14 | 223.259 | 2,616,506 | -92,665 | 0.08% | 584,157,972 |
| 2021-05-17 | 2021-05-13 | 222.454 | 2,709,171 | -23,643 | 0.08% | 602,664,657 |
| 2021-05-14 | 2021-05-12 | 237.754 | 2,732,814 | +149,000 | 0.08% | 649,736,102 |
| 2021-05-13 | 2021-05-11 | 228.694 | 2,583,814 | +46,703 | 0.08% | 590,903,558 |
| 2021-05-12 | 2021-05-10 | 241.377 | 2,537,111 | -97,898 | 0.08% | 612,400,700 |
| 2021-05-11 | 2021-05-07 | 245.806 | 2,635,009 | +81,435 | 0.08% | 647,701,337 |
| 2021-05-10 | 2021-05-06 | 260.301 | 2,553,574 | +119,646 | 0.08% | 664,697,430 |
| 2021-05-07 | 2021-05-05 | 258.690 | 2,433,928 | +52,084 | 0.07% | 629,633,579 |
| 2021-05-06 | 2021-05-04 | 261.307 | 2,381,844 | -39,320 | 0.07% | 622,393,478 |
| 2021-05-05 | 2021-05-03 | 260.502 | 2,421,164 | +31,571 | 0.07% | 630,718,415 |
| 2021-05-04 | 2021-04-30 | 264.730 | 2,389,593 | -87,197 | 0.07% | 632,596,401 |
| 2021-05-03 | 2021-04-29 | 274.393 | 2,476,790 | -28,016 | 0.07% | 679,613,611 |
| 2021-04-30 | 2021-04-28 | 275.198 | 2,504,806 | -48,501 | 0.07% | 689,318,027 |
| 2021-04-29 | 2021-04-27 | 275.802 | 2,553,307 | -132,401 | 0.08% | 704,207,474 |
| 2021-04-28 | 2021-04-26 | 276.205 | 2,685,708 | +153,499 | 0.08% | 741,805,298 |
| 2021-04-27 | 2021-04-23 | 258.489 | 2,532,209 | -59,741 | 0.08% | 654,548,148 |
| 2021-04-26 | 2021-04-22 | 247.215 | 2,591,950 | -62,697 | 0.08% | 640,769,768 |
| 2021-04-23 | 2021-04-21 | 238.559 | 2,654,647 | +318,374 | 0.08% | 633,289,309 |
| 2021-04-22 | 2021-04-20 | 247.618 | 2,336,273 | +89,262 | 0.07% | 578,503,150 |
| 2021-04-21 | 2021-04-19 | 248.423 | 2,247,011 | -15,852 | 0.07% | 558,209,708 |
| 2021-04-20 | 2021-04-16 | 243.592 | 2,262,863 | +18,061 | 0.07% | 551,214,532 |
| 2021-04-19 | 2021-04-15 | 241.578 | 2,244,802 | -51,960 | 0.07% | 542,295,891 |
| 2021-04-16 | 2021-04-14 | 261.911 | 2,296,762 | +21,002 | 0.07% | 601,548,042 |
| 2021-04-15 | 2021-04-13 | 260.905 | 2,275,760 | -7,399 | 0.07% | 593,756,652 |
| 2021-04-14 | 2021-04-12 | 269.360 | 2,283,159 | -61,312 | 0.07% | 614,991,760 |
| 2021-04-13 | 2021-04-09 | 278.218 | 2,344,471 | +15,443 | 0.07% | 652,273,801 |
| 2021-04-12 | 2021-04-08 | 274.192 | 2,329,028 | -656,902 | 0.07% | 638,599,897 |
| 2021-04-09 | 2021-04-07 | 276.607 | 2,985,930 | -327,963 | 0.09% | 825,930,267 |
| 2021-04-08 | 2021-04-01 | 286.874 | 3,313,893 | -874,660 | 0.10% | 950,671,278 |
| 2021-04-07 | 2021-03-31 | 271.776 | 4,188,553 | +565,919 | 0.12% | 1,138,347,375 |
| 2021-04-01 | 2021-03-30 | 265.535 | 3,622,634 | -8,710 | 0.11% | 961,936,228 |
| 2021-03-31 | 2021-03-29 | 267.347 | 3,631,344 | +239,206 | 0.11% | 970,828,448 |
| 2021-03-30 | 2021-03-26 | 281.842 | 3,392,138 | +642,930 | 0.10% | 956,045,528 |
| 2021-03-29 | 2021-03-25 | 267.749 | 2,749,208 | -14,303 | 0.08% | 736,099,066 |
| 2021-03-26 | 2021-03-24 | 266.743 | 2,763,511 | -16,757 | 0.08% | 737,147,001 |
| 2021-03-25 | 2021-03-23 | 303.181 | 2,780,268 | +3,422 | 0.08% | 842,924,467 |
| 2021-03-24 | 2021-03-22 | 316.870 | 2,776,846 | +448,388 | 0.08% | 879,900,470 |
| 2021-03-23 | 2021-03-19 | 317.877 | 2,328,458 | -1,131,419 | 0.07% | 740,163,331 |
| 2021-03-22 | 2021-03-18 | 319.890 | 3,459,877 | +313,460 | 0.10% | 1,106,780,716 |
| 2021-03-19 | 2021-03-17 | 314.455 | 3,146,417 | -30,893 | 0.09% | 989,405,537 |
| 2021-03-18 | 2021-03-16 | 304.792 | 3,177,310 | +382,866 | 0.09% | 968,417,194 |
| 2021-03-17 | 2021-03-15 | 291.505 | 2,794,444 | +38,781 | 0.08% | 814,593,611 |
| 2021-03-16 | 2021-03-12 | 305.999 | 2,755,663 | -209,651 | 0.08% | 843,231,302 |
| 2021-03-15 | 2021-03-11 | 309.824 | 2,965,314 | -266,224 | 0.09% | 918,726,693 |
| 2021-03-12 | 2021-03-10 | 280.030 | 3,231,538 | -543,872 | 0.10% | 904,926,745 |
| 2021-03-11 | 2021-03-09 | 273.789 | 3,775,410 | -301,997 | 0.11% | 1,033,665,585 |
| 2021-03-10 | 2021-03-08 | 267.749 | 4,077,407 | -2,058 | 0.12% | 1,091,723,684 |
| 2021-03-09 | 2021-03-05 | 286.874 | 4,079,465 | +1,496,543 | 0.12% | 1,170,294,335 |
| 2021-03-08 | 2021-03-04 | 301.570 | 2,582,922 | +11,977 | 0.08% | 778,933,051 |
| 2021-03-05 | 2021-03-03 | 319.286 | 2,570,945 | -2,844,092 | 0.08% | 820,867,376 |
| 2021-03-04 | 2021-03-02 | 321.098 | 5,415,037 | +56,170 | 0.16% | 1,738,758,006 |
| 2021-03-03 | 2021-03-01 | 315.864 | 5,358,867 | +110,394 | 0.16% | 1,692,672,541 |
| 2021-03-02 | 2021-02-26 | 310.831 | 5,248,473 | -337,852 | 0.16% | 1,631,388,101 |
| 2021-03-01 | 2021-02-25 | 341.431 | 5,586,325 | -517,835 | 0.17% | 1,907,344,200 |
| 2021-02-26 | 2021-02-24 | 329.352 | 6,104,160 | +1,492,864 | 0.18% | 2,010,417,402 |
| 2021-02-25 | 2021-02-23 | 360.355 | 4,611,296 | -651,668 | 0.14% | 1,661,701,678 |
| 2021-02-24 | 2021-02-22 | 380.285 | 5,262,964 | +231,340 | 0.16% | 2,001,425,294 |
| 2021-02-23 | 2021-02-19 | 390.552 | 5,031,624 | -280,203 | 0.15% | 1,965,110,321 |
| 2021-02-22 | 2021-02-18 | 396.189 | 5,311,827 | +1,936,386 | 0.16% | 2,104,486,010 |
| 2021-02-19 | 2021-02-17 | 417.729 | 3,375,441 | -62,654 | 0.10% | 1,410,021,222 |
| 2021-02-18 | 2021-02-16 | 405.651 | 3,438,095 | -198,559 | 0.10% | 1,394,665,154 |
| 2021-02-17 | 2021-02-11 | 400.618 | 3,636,654 | +252,288 | 0.11% | 1,456,907,860 |
| 2021-02-16 | 2021-02-09 | 352.906 | 3,384,366 | +162,335 | 0.10% | 1,194,362,795 |
| 2021-02-10 | 2021-02-08 | 304.993 | 3,222,031 | +307,384 | 0.10% | 982,696,421 |
| 2021-02-09 | 2021-02-05 | 301.973 | 2,914,647 | 0.09% | 880,145,048 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy