History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 3,359,874 | +0 | 0.09% | 281,893,429 |
| 2025-10-13 | 2025-10-09 | 88.800 | 3,359,874 | +0 | 0.09% | 298,356,811 |
| 2025-10-10 | 2025-10-08 | 85.750 | 3,359,874 | -21,300 | 0.09% | 288,109,196 |
| 2025-10-09 | 2025-10-06 | 87.700 | 3,381,174 | +16,400 | 0.09% | 296,528,960 |
| 2025-10-08 | 2025-10-03 | 88.700 | 3,364,774 | +51,800 | 0.09% | 298,455,454 |
| 2025-10-06 | 2025-10-02 | 91.850 | 3,312,974 | +5,300 | 0.09% | 304,296,662 |
| 2025-10-03 | 2025-09-30 | 84.600 | 3,307,674 | -91,200 | 0.09% | 279,829,220 |
| 2025-10-02 | 2025-09-29 | 78.900 | 3,398,874 | -40,400 | 0.09% | 268,171,159 |
| 2025-09-30 | 2025-09-26 | 75.600 | 3,439,274 | -4,900 | 0.10% | 260,009,114 |
| 2025-09-29 | 2025-09-25 | 78.150 | 3,444,174 | -23,700 | 0.10% | 269,162,198 |
| 2025-09-26 | 2025-09-24 | 76.850 | 3,467,874 | -43,700 | 0.10% | 266,506,117 |
| 2025-09-25 | 2025-09-23 | 74.050 | 3,511,574 | +14,000 | 0.10% | 260,032,055 |
| 2025-09-24 | 2025-09-22 | 74.000 | 3,497,574 | +31,100 | 0.10% | 258,820,476 |
| 2025-09-23 | 2025-09-19 | 75.800 | 3,466,474 | +24,700 | 0.10% | 262,758,729 |
| 2025-09-22 | 2025-09-18 | 76.350 | 3,441,774 | +10,000 | 0.10% | 262,779,445 |
| 2025-09-19 | 2025-09-17 | 78.200 | 3,431,774 | -49,100 | 0.10% | 268,364,727 |
| 2025-09-18 | 2025-09-16 | 75.550 | 3,480,874 | -26,400 | 0.10% | 262,980,031 |
| 2025-09-17 | 2025-09-15 | 76.000 | 3,507,274 | +33,100 | 0.10% | 266,552,824 |
| 2025-09-16 | 2025-09-12 | 75.250 | 3,474,174 | -26,200 | 0.10% | 261,431,594 |
| 2025-09-15 | 2025-09-11 | 73.350 | 3,500,374 | +12,800 | 0.10% | 256,752,433 |
| 2025-09-12 | 2025-09-10 | 74.150 | 3,487,574 | -27,600 | 0.10% | 258,603,612 |
| 2025-09-11 | 2025-09-09 | 72.950 | 3,515,174 | -26,600 | 0.10% | 256,431,943 |
| 2025-09-10 | 2025-09-08 | 70.863 | 3,541,774 | +73,400 | 0.10% | 250,980,821 |
| 2025-09-09 | 2025-09-05 | 73.430 | 3,468,374 | +806 | 0.10% | 254,681,999 |
| 2025-09-08 | 2025-09-04 | 70.360 | 3,467,568 | +58,615 | 0.10% | 243,977,172 |
| 2025-09-05 | 2025-09-03 | 72.474 | 3,408,953 | +28,214 | 0.10% | 247,058,921 |
| 2025-09-04 | 2025-09-02 | 72.222 | 3,380,739 | +55,336 | 0.09% | 244,163,409 |
| 2025-09-03 | 2025-09-01 | 74.084 | 3,325,403 | +24,440 | 0.09% | 246,359,395 |
| 2025-09-02 | 2025-08-29 | 75.846 | 3,300,963 | +67,555 | 0.09% | 250,363,460 |
| 2025-09-01 | 2025-08-28 | 76.953 | 3,233,408 | +2,683 | 0.09% | 248,819,853 |
| 2025-08-29 | 2025-08-27 | 76.953 | 3,230,725 | +34,175 | 0.09% | 248,613,389 |
| 2025-08-28 | 2025-08-26 | 79.620 | 3,196,550 | -7,352 | 0.09% | 254,510,097 |
| 2025-08-27 | 2025-08-25 | 79.268 | 3,203,902 | -45,103 | 0.09% | 253,966,724 |
| 2025-08-26 | 2025-08-22 | 75.393 | 3,249,005 | -13,114 | 0.09% | 244,951,007 |
| 2025-08-25 | 2025-08-21 | 72.222 | 3,262,119 | +10,134 | 0.09% | 235,596,447 |
| 2025-08-22 | 2025-08-20 | 72.373 | 3,251,985 | +23,147 | 0.09% | 235,355,556 |
| 2025-08-21 | 2025-08-19 | 74.487 | 3,228,838 | -8,941 | 0.09% | 240,505,497 |
| 2025-08-20 | 2025-08-18 | 74.185 | 3,237,779 | +12,816 | 0.09% | 240,193,760 |
| 2025-08-19 | 2025-08-15 | 75.292 | 3,224,963 | +8,544 | 0.09% | 242,813,800 |
| 2025-08-18 | 2025-08-14 | 75.695 | 3,216,419 | -242,406 | 0.09% | 243,465,535 |
| 2025-08-15 | 2025-08-13 | 75.443 | 3,458,825 | +227,901 | 0.10% | 260,943,965 |
| 2025-08-14 | 2025-08-12 | 72.071 | 3,230,924 | +72,622 | 0.09% | 232,855,658 |
| 2025-08-13 | 2025-08-11 | 79.419 | 3,158,302 | +16,691 | 0.09% | 250,828,967 |
| 2025-08-12 | 2025-08-08 | 79.671 | 3,141,611 | -199 | 0.09% | 250,293,954 |
| 2025-08-11 | 2025-08-07 | 80.526 | 3,141,810 | +11,921 | 0.09% | 252,997,911 |
| 2025-08-08 | 2025-08-06 | 80.426 | 3,129,889 | -17,286 | 0.09% | 251,722,911 |
| 2025-08-07 | 2025-08-05 | 79.671 | 3,147,175 | -21,757 | 0.09% | 250,737,241 |
| 2025-08-06 | 2025-08-04 | 77.506 | 3,168,932 | -14,504 | 0.09% | 245,612,619 |
| 2025-08-05 | 2025-08-01 | 75.091 | 3,183,436 | +4,073 | 0.09% | 239,046,276 |
| 2025-08-04 | 2025-07-31 | 77.506 | 3,179,363 | -49,872 | 0.09% | 246,421,089 |
| 2025-08-01 | 2025-07-30 | 72.876 | 3,229,235 | -3,378 | 0.09% | 235,334,310 |
| 2025-07-31 | 2025-07-29 | 72.574 | 3,232,613 | +23,752 | 0.09% | 234,604,323 |
| 2025-07-30 | 2025-07-28 | 73.178 | 3,208,861 | +397 | 0.09% | 234,818,520 |
| 2025-07-29 | 2025-07-25 | 72.977 | 3,208,464 | +43,415 | 0.09% | 234,143,555 |
| 2025-07-28 | 2025-07-24 | 76.701 | 3,165,049 | +11,325 | 0.09% | 242,762,969 |
| 2025-07-25 | 2025-07-23 | 78.412 | 3,153,724 | -74,112 | 0.09% | 247,290,921 |
| 2025-07-24 | 2025-07-22 | 73.228 | 3,227,836 | -994 | 0.09% | 236,369,529 |
| 2025-07-23 | 2025-07-21 | 71.920 | 3,228,830 | -25,035 | 0.09% | 232,217,232 |
| 2025-07-22 | 2025-07-18 | 71.165 | 3,253,865 | -26,128 | 0.09% | 231,561,298 |
| 2025-07-21 | 2025-07-17 | 69.605 | 3,279,993 | +5,166 | 0.09% | 228,303,270 |
| 2025-07-18 | 2025-07-16 | 70.058 | 3,274,827 | -56,826 | 0.09% | 229,427,056 |
| 2025-07-17 | 2025-07-15 | 68.598 | 3,331,653 | -54,244 | 0.09% | 228,545,489 |
| 2025-07-16 | 2025-07-14 | 65.679 | 3,385,897 | -22,651 | 0.10% | 222,382,849 |
| 2025-07-15 | 2025-07-11 | 63.565 | 3,408,548 | -21,061 | 0.10% | 216,665,518 |
| 2025-07-14 | 2025-07-10 | 64.874 | 3,429,609 | +38,447 | 0.10% | 222,492,084 |
| 2025-07-11 | 2025-07-09 | 65.176 | 3,391,162 | +27,718 | 0.10% | 221,021,917 |
| 2025-07-10 | 2025-07-08 | 66.686 | 3,363,444 | -43,415 | 0.09% | 224,293,721 |
| 2025-07-09 | 2025-07-07 | 63.414 | 3,406,859 | -14,504 | 0.10% | 216,043,767 |
| 2025-07-08 | 2025-07-04 | 62.307 | 3,421,363 | +16,690 | 0.10% | 213,175,276 |
| 2025-07-07 | 2025-07-03 | 61.502 | 3,404,673 | +6,186 | 0.10% | 209,393,718 |
| 2025-07-04 | 2025-07-02 | 61.955 | 3,398,487 | -23,346 | 0.10% | 210,552,645 |
| 2025-07-03 | 2025-06-30 | 63.716 | 3,421,833 | -23,347 | 0.10% | 218,026,635 |
| 2025-07-02 | 2025-06-27 | 63.213 | 3,445,180 | -112,560 | 0.10% | 217,780,300 |
| 2025-06-30 | 2025-06-26 | 62.156 | 3,557,740 | -19,571 | 0.10% | 221,135,364 |
| 2025-06-27 | 2025-06-25 | 60.193 | 3,577,311 | +7,551 | 0.10% | 215,330,185 |
| 2025-06-26 | 2025-06-24 | 59.841 | 3,569,760 | -7,749 | 0.10% | 213,618,032 |
| 2025-06-25 | 2025-06-23 | 58.029 | 3,577,509 | -2,385 | 0.10% | 207,599,870 |
| 2025-06-24 | 2025-06-20 | 56.821 | 3,579,894 | +15,498 | 0.10% | 203,414,143 |
| 2025-06-23 | 2025-06-19 | 56.670 | 3,564,396 | +9,140 | 0.10% | 201,995,351 |
| 2025-06-20 | 2025-06-18 | 58.583 | 3,555,256 | -14,802 | 0.10% | 208,276,799 |
| 2025-06-19 | 2025-06-17 | 59.791 | 3,570,058 | -27,122 | 0.10% | 213,456,187 |
| 2025-06-18 | 2025-06-16 | 60.395 | 3,597,180 | -8,246 | 0.10% | 217,250,333 |
| 2025-06-17 | 2025-06-13 | 58.381 | 3,605,426 | +1,590 | 0.10% | 210,490,069 |
| 2025-06-16 | 2025-06-12 | 58.935 | 3,603,836 | +18,180 | 0.10% | 212,392,389 |
| 2025-06-13 | 2025-06-11 | 62.609 | 3,585,656 | -37,652 | 0.10% | 224,494,672 |
| 2025-06-12 | 2025-06-10 | 61.904 | 3,623,308 | -16,790 | 0.10% | 224,299,032 |
| 2025-06-11 | 2025-06-09 | 62.810 | 3,640,098 | -53,250 | 0.10% | 228,636,044 |
| 2025-06-10 | 2025-06-06 | 59.489 | 3,693,348 | -61,992 | 0.10% | 219,712,488 |
| 2025-06-09 | 2025-06-05 | 54.858 | 3,755,340 | -44,010 | 0.11% | 206,012,132 |
| 2025-06-06 | 2025-06-04 | 52.241 | 3,799,350 | -3,180 | 0.11% | 198,483,172 |
| 2025-06-05 | 2025-06-03 | 51.537 | 3,802,530 | +36,759 | 0.11% | 195,970,022 |
| 2025-06-04 | 2025-06-02 | 52.795 | 3,765,771 | +16,491 | 0.11% | 198,813,756 |
| 2025-06-03 | 2025-05-30 | 53.651 | 3,749,280 | +7,650 | 0.11% | 201,150,963 |
| 2025-06-02 | 2025-05-29 | 54.556 | 3,741,630 | -27,320 | 0.11% | 204,130,151 |
| 2025-05-30 | 2025-05-28 | 51.990 | 3,768,950 | -57,820 | 0.11% | 195,946,600 |
| 2025-05-29 | 2025-05-27 | 49.071 | 3,826,770 | -12,915 | 0.11% | 187,782,022 |
| 2025-05-28 | 2025-05-26 | 48.819 | 3,839,685 | -15,896 | 0.11% | 187,449,535 |
| 2025-05-27 | 2025-05-23 | 49.071 | 3,855,581 | -4,768 | 0.11% | 189,195,796 |
| 2025-05-26 | 2025-05-22 | 49.171 | 3,860,349 | +46,395 | 0.11% | 189,818,339 |
| 2025-05-23 | 2025-05-21 | 50.681 | 3,813,954 | +596 | 0.11% | 193,295,595 |
| 2025-05-22 | 2025-05-20 | 50.228 | 3,813,358 | +15,995 | 0.11% | 191,538,092 |
| 2025-05-21 | 2025-05-19 | 50.027 | 3,797,363 | +30,102 | 0.11% | 189,970,224 |
| 2025-05-20 | 2025-05-16 | 51.184 | 3,767,261 | +17,286 | 0.11% | 192,825,159 |
| 2025-05-19 | 2025-05-15 | 52.292 | 3,749,975 | +25,532 | 0.11% | 196,092,487 |
| 2025-05-16 | 2025-05-14 | 53.399 | 3,724,443 | +4,967 | 0.11% | 198,881,209 |
| 2025-05-15 | 2025-05-13 | 52.996 | 3,719,476 | +40,633 | 0.11% | 197,118,401 |
| 2025-05-14 | 2025-05-12 | 55.563 | 3,678,843 | +13,809 | 0.10% | 204,407,752 |
| 2025-05-13 | 2025-05-09 | 52.342 | 3,665,034 | +19,472 | 0.10% | 191,835,237 |
| 2025-05-12 | 2025-05-08 | 53.600 | 3,645,562 | -4,470 | 0.10% | 195,402,957 |
| 2025-05-09 | 2025-05-07 | 53.399 | 3,650,032 | -199 | 0.10% | 194,907,743 |
| 2025-05-08 | 2025-05-06 | 53.852 | 3,650,231 | -2,484 | 0.10% | 196,571,776 |
| 2025-05-07 | 2025-05-02 | 53.097 | 3,652,715 | -8,345 | 0.10% | 193,947,990 |
| 2025-05-06 | 2025-04-30 | 51.939 | 3,661,060 | -14,703 | 0.10% | 190,153,174 |
| 2025-05-02 | 2025-04-29 | 51.134 | 3,675,763 | -2,385 | 0.10% | 187,956,888 |
| 2025-04-30 | 2025-04-28 | 50.983 | 3,678,148 | +1,789 | 0.10% | 187,523,492 |
| 2025-04-29 | 2025-04-25 | 51.084 | 3,676,359 | -8,445 | 0.10% | 187,802,337 |
| 2025-04-28 | 2025-04-24 | 50.782 | 3,684,804 | +11,624 | 0.10% | 187,121,028 |
| 2025-04-25 | 2025-04-23 | 52.141 | 3,673,180 | +32,486 | 0.10% | 191,522,147 |
| 2025-04-24 | 2025-04-22 | 50.379 | 3,640,694 | -76,000 | 0.10% | 183,415,186 |
| 2025-04-23 | 2025-04-17 | 50.379 | 3,716,694 | -187,566 | 0.10% | 187,244,004 |
| 2025-04-22 | 2025-04-16 | 49.020 | 3,904,260 | +21,458 | 0.11% | 191,388,009 |
| 2025-04-17 | 2025-04-15 | 51.537 | 3,882,802 | +19,770 | 0.11% | 200,106,980 |
| 2025-04-16 | 2025-04-14 | 50.681 | 3,863,032 | -22,055 | 0.11% | 195,782,925 |
| 2025-04-15 | 2025-04-11 | 49.775 | 3,885,087 | +19,572 | 0.11% | 193,381,122 |
| 2025-04-14 | 2025-04-10 | 48.668 | 3,865,515 | -48,183 | 0.11% | 188,126,888 |
| 2025-04-11 | 2025-04-09 | 46.906 | 3,913,698 | -17,982 | 0.11% | 183,577,841 |
| 2025-04-10 | 2025-04-08 | 46.252 | 3,931,680 | +14,107 | 0.11% | 181,848,913 |
| 2025-04-09 | 2025-04-07 | 45.850 | 3,917,573 | -163,028 | 0.11% | 179,619,098 |
| 2025-04-08 | 2025-04-03 | 56.570 | 4,080,601 | -38,248 | 0.12% | 230,838,093 |
| 2025-04-07 | 2025-04-02 | 57.828 | 4,118,849 | -24,439 | 0.12% | 238,184,192 |
| 2025-04-03 | 2025-04-01 | 56.519 | 4,143,288 | -32,685 | 0.12% | 234,175,747 |
| 2025-04-02 | 2025-03-31 | 54.707 | 4,175,973 | -8,147 | 0.12% | 228,456,891 |
| 2025-04-01 | 2025-03-28 | 56.469 | 4,184,120 | +20,962 | 0.12% | 236,272,961 |
| 2025-03-31 | 2025-03-27 | 56.972 | 4,163,158 | +9,935 | 0.12% | 237,184,528 |
| 2025-03-28 | 2025-03-26 | 56.217 | 4,153,223 | +41,924 | 0.12% | 233,483,104 |
| 2025-03-27 | 2025-03-25 | 57.174 | 4,111,299 | +4,570 | 0.12% | 235,057,671 |
| 2025-03-26 | 2025-03-24 | 59.287 | 4,106,729 | +21,360 | 0.12% | 243,477,241 |
| 2025-03-25 | 2025-03-21 | 59.690 | 4,085,369 | +82,060 | 0.12% | 243,855,757 |
| 2025-03-24 | 2025-03-20 | 63.062 | 4,003,309 | +38,447 | 0.11% | 252,456,885 |
| 2025-03-21 | 2025-03-19 | 66.132 | 3,964,862 | +15,101 | 0.11% | 262,204,703 |
| 2025-03-20 | 2025-03-18 | 66.736 | 3,949,761 | -7,650 | 0.11% | 263,591,485 |
| 2025-03-19 | 2025-03-17 | 63.918 | 3,957,411 | -35,963 | 0.11% | 252,948,386 |
| 2025-03-18 | 2025-03-14 | 65.327 | 3,993,374 | -141,967 | 0.11% | 260,874,551 |
| 2025-03-17 | 2025-03-13 | 63.716 | 4,135,341 | -8,245 | 0.12% | 263,488,745 |
| 2025-03-14 | 2025-03-12 | 66.283 | 4,143,586 | -43,017 | 0.12% | 274,649,724 |
| 2025-03-13 | 2025-03-11 | 66.786 | 4,186,603 | -22,850 | 0.12% | 279,608,094 |
| 2025-03-12 | 2025-03-10 | 63.515 | 4,209,453 | +167,101 | 0.12% | 267,363,461 |
| 2025-03-11 | 2025-03-07 | 64.119 | 4,042,352 | -97,658 | 0.11% | 259,191,403 |
| 2025-03-10 | 2025-03-06 | 61.200 | 4,140,010 | -296,152 | 0.12% | 253,368,138 |
| 2025-03-07 | 2025-03-05 | 52.896 | 4,436,162 | -695 | 0.13% | 234,653,561 |
| 2025-03-06 | 2025-03-04 | 50.933 | 4,436,857 | -1,491 | 0.13% | 225,981,548 |
| 2025-03-05 | 2025-03-03 | 51.084 | 4,438,348 | +6,259 | 0.13% | 226,727,620 |
| 2025-03-04 | 2025-02-28 | 50.933 | 4,432,089 | +21,459 | 0.13% | 225,738,701 |
| 2025-03-03 | 2025-02-27 | 53.953 | 4,410,630 | +59,012 | 0.12% | 237,964,651 |
| 2025-02-28 | 2025-02-26 | 55.815 | 4,351,618 | -17,386 | 0.12% | 242,884,246 |
| 2025-02-27 | 2025-02-25 | 53.701 | 4,369,004 | -5,265 | 0.12% | 234,619,388 |
| 2025-02-26 | 2025-02-24 | 55.513 | 4,374,269 | +88,716 | 0.12% | 242,827,593 |
| 2025-02-25 | 2025-02-21 | 58.784 | 4,285,553 | -29,208 | 0.12% | 251,922,379 |
| 2025-02-24 | 2025-02-20 | 54.758 | 4,314,761 | +53,151 | 0.12% | 236,266,787 |
| 2025-02-21 | 2025-02-19 | 59.287 | 4,261,610 | +5,265 | 0.12% | 252,659,731 |
| 2025-02-20 | 2025-02-18 | 59.136 | 4,256,345 | -228,000 | 0.12% | 251,704,932 |
| 2025-02-19 | 2025-02-17 | 53.953 | 4,484,345 | -14,902 | 0.13% | 241,941,761 |
| 2025-02-18 | 2025-02-14 | 53.852 | 4,499,247 | -76,497 | 0.13% | 242,292,878 |
| 2025-02-17 | 2025-02-13 | 50.027 | 4,575,744 | -251,546 | 0.13% | 228,910,197 |
| 2025-02-14 | 2025-02-12 | 47.057 | 4,827,290 | -3,079 | 0.14% | 227,160,092 |
| 2025-02-13 | 2025-02-11 | 46.101 | 4,830,369 | -169,784 | 0.14% | 222,685,950 |
| 2025-02-12 | 2025-02-10 | 47.963 | 5,000,153 | -19,273 | 0.14% | 239,824,324 |
| 2025-02-11 | 2025-02-07 | 46.605 | 5,019,426 | -253,775 | 0.14% | 233,927,930 |
| 2025-02-10 | 2025-02-06 | 45.850 | 5,273,201 | +156,769 | 0.15% | 241,774,079 |
| 2025-02-07 | 2025-02-05 | 45.699 | 5,116,432 | +134,416 | 0.14% | 233,813,773 |
| 2025-02-06 | 2025-02-04 | 44.390 | 4,982,016 | -56,131 | 0.14% | 221,151,932 |
| 2025-02-05 | 2025-02-03 | 41.924 | 5,038,147 | +30,202 | 0.14% | 211,218,946 |
| 2025-02-04 | 2025-01-28 | 42.377 | 5,007,945 | +113,795 | 0.14% | 212,221,157 |
| 2025-02-03 | 2025-01-24 | 40.817 | 4,894,150 | +25,731 | 0.14% | 199,763,052 |
| 2025-01-27 | 2025-01-23 | 40.364 | 4,868,419 | +13,710 | 0.14% | 196,507,600 |
| 2025-01-24 | 2025-01-22 | 40.716 | 4,854,709 | +5,265 | 0.14% | 197,664,537 |
| 2025-01-23 | 2025-01-21 | 41.773 | 4,849,444 | +31,096 | 0.14% | 202,575,573 |
| 2025-01-22 | 2025-01-20 | 41.672 | 4,818,348 | +9,438 | 0.14% | 200,791,598 |
| 2025-01-21 | 2025-01-17 | 41.018 | 4,808,910 | +14,504 | 0.14% | 197,251,945 |
| 2025-01-20 | 2025-01-16 | 41.068 | 4,794,406 | -1,887 | 0.13% | 196,898,316 |
| 2025-01-17 | 2025-01-15 | 40.464 | 4,796,293 | +17,485 | 0.13% | 194,079,109 |
| 2025-01-16 | 2025-01-14 | 40.968 | 4,778,808 | -8,246 | 0.13% | 195,776,708 |
| 2025-01-15 | 2025-01-13 | 39.055 | 4,787,054 | -7,352 | 0.13% | 186,959,304 |
| 2025-01-14 | 2025-01-10 | 39.609 | 4,794,406 | +31,990 | 0.13% | 189,900,705 |
| 2025-01-13 | 2025-01-09 | 40.313 | 4,762,416 | -795 | 0.13% | 191,989,236 |
| 2025-01-10 | 2025-01-08 | 40.313 | 4,763,211 | -9,239 | 0.13% | 192,021,285 |
| 2025-01-09 | 2025-01-07 | 40.917 | 4,772,450 | -51,661 | 0.13% | 195,276,044 |
| 2025-01-08 | 2025-01-06 | 40.565 | 4,824,111 | +23,446 | 0.14% | 195,690,332 |
| 2025-01-07 | 2025-01-03 | 41.068 | 4,800,665 | +13,213 | 0.14% | 197,155,363 |
| 2025-01-06 | 2025-01-02 | 40.817 | 4,787,452 | -21,657 | 0.13% | 195,407,992 |
| 2025-01-03 | 2024-12-31 | 41.622 | 4,809,109 | +59,111 | 0.14% | 200,164,551 |
| 2025-01-02 | 2024-12-27 | 42.528 | 4,749,998 | +44,905 | 0.13% | 202,007,350 |
| 2024-12-30 | 2024-12-24 | 43.333 | 4,705,093 | -14,008 | 0.13% | 203,886,466 |
| 2024-12-27 | 2024-12-20 | 43.031 | 4,719,101 | +115,639 | 0.13% | 203,068,435 |
| 2024-12-23 | 2024-12-19 | 45.497 | 4,603,462 | +24,837 | 0.13% | 209,445,015 |
| 2024-12-20 | 2024-12-18 | 45.900 | 4,578,625 | +10,829 | 0.13% | 210,158,495 |
| 2024-12-19 | 2024-12-17 | 45.497 | 4,567,796 | +13,610 | 0.13% | 207,822,309 |
| 2024-12-18 | 2024-12-16 | 45.296 | 4,554,186 | +57,522 | 0.13% | 206,286,263 |
| 2024-12-17 | 2024-12-13 | 46.806 | 4,496,664 | +22,651 | 0.13% | 210,470,107 |
| 2024-12-16 | 2024-12-12 | 48.064 | 4,474,013 | -55,137 | 0.13% | 215,039,206 |
| 2024-12-13 | 2024-12-11 | 46.906 | 4,529,150 | +17,882 | 0.13% | 212,446,535 |
| 2024-12-12 | 2024-12-10 | 47.460 | 4,511,268 | +10,332 | 0.13% | 214,105,269 |
| 2024-12-11 | 2024-12-09 | 48.769 | 4,500,936 | +11,425 | 0.13% | 219,504,612 |
| 2024-12-10 | 2024-12-06 | 47.913 | 4,489,511 | -15,498 | 0.13% | 215,106,247 |
| 2024-12-09 | 2024-12-05 | 47.057 | 4,505,009 | +13,908 | 0.13% | 211,994,361 |
| 2024-12-06 | 2024-12-04 | 47.611 | 4,491,101 | +81,862 | 0.13% | 213,826,237 |
| 2024-12-05 | 2024-12-03 | 48.970 | 4,409,239 | +10,630 | 0.12% | 215,920,320 |
| 2024-12-04 | 2024-12-02 | 48.920 | 4,398,609 | +3,378 | 0.12% | 215,178,393 |
| 2024-12-03 | 2024-11-29 | 48.517 | 4,395,231 | -12,816 | 0.12% | 213,243,487 |
| 2024-12-02 | 2024-11-28 | 47.712 | 4,408,047 | -11,524 | 0.12% | 210,315,649 |
| 2024-11-29 | 2024-11-27 | 48.064 | 4,419,571 | +11,325 | 0.12% | 212,422,503 |
| 2024-11-28 | 2024-11-26 | 47.057 | 4,408,246 | -34,870 | 0.12% | 207,440,938 |
| 2024-11-27 | 2024-11-25 | 46.655 | 4,443,116 | -95,075 | 0.13% | 207,292,897 |
| 2024-11-26 | 2024-11-22 | 44.642 | 4,538,191 | +123,289 | 0.13% | 202,592,529 |
| 2024-11-25 | 2024-11-21 | 46.705 | 4,414,902 | +106,400 | 0.12% | 206,198,774 |
| 2024-11-22 | 2024-11-20 | 52.896 | 4,308,502 | -5,265 | 0.12% | 227,900,905 |
| 2024-11-21 | 2024-11-19 | 51.939 | 4,313,767 | -56,032 | 0.12% | 224,054,369 |
| 2024-11-20 | 2024-11-18 | 50.379 | 4,369,799 | +69,344 | 0.12% | 220,146,900 |
| 2024-11-19 | 2024-11-15 | 51.738 | 4,300,455 | -10,332 | 0.12% | 222,497,204 |
| 2024-11-18 | 2024-11-14 | 50.329 | 4,310,787 | -9,040 | 0.12% | 216,956,967 |
| 2024-11-15 | 2024-11-13 | 52.342 | 4,319,827 | +15,498 | 0.12% | 226,108,417 |
| 2024-11-14 | 2024-11-12 | 50.379 | 4,304,329 | -192,633 | 0.12% | 216,848,575 |
| 2024-11-13 | 2024-11-11 | 51.889 | 4,496,962 | +151,901 | 0.13% | 233,343,076 |
| 2024-11-12 | 2024-11-08 | 54.053 | 4,345,061 | -219,159 | 0.12% | 234,864,401 |
| 2024-11-11 | 2024-11-07 | 53.500 | 4,564,220 | +192,435 | 0.13% | 244,183,812 |
| 2024-11-08 | 2024-11-06 | 51.637 | 4,371,785 | +32,486 | 0.12% | 225,747,626 |
| 2024-11-07 | 2024-11-05 | 53.701 | 4,339,299 | +62,787 | 0.12% | 233,024,203 |
| 2024-11-06 | 2024-11-04 | 48.517 | 4,276,512 | +20,962 | 0.12% | 207,483,595 |
| 2024-11-05 | 2024-11-01 | 46.705 | 4,255,550 | -13,213 | 0.12% | 198,756,211 |
| 2024-11-04 | 2024-10-31 | 46.202 | 4,268,763 | +6,259 | 0.12% | 197,224,907 |
| 2024-11-01 | 2024-10-30 | 46.504 | 4,262,504 | -4,272 | 0.12% | 198,222,891 |
| 2024-10-31 | 2024-10-29 | 47.611 | 4,266,776 | +74,112 | 0.12% | 203,145,878 |
| 2024-10-30 | 2024-10-28 | 47.611 | 4,192,664 | -8,841 | 0.12% | 199,617,325 |
| 2024-10-29 | 2024-10-25 | 46.202 | 4,201,505 | -6,955 | 0.12% | 194,117,461 |
| 2024-10-28 | 2024-10-24 | 45.548 | 4,208,460 | +19,075 | 0.12% | 191,685,304 |
| 2024-10-25 | 2024-10-23 | 47.410 | 4,189,385 | +2,682 | 0.12% | 198,617,820 |
| 2024-10-24 | 2024-10-22 | 46.957 | 4,186,703 | +2,981 | 0.12% | 196,594,260 |
| 2024-10-23 | 2024-10-21 | 46.554 | 4,183,722 | +7,749 | 0.12% | 194,769,786 |
| 2024-10-22 | 2024-10-18 | 48.114 | 4,175,973 | +7,351 | 0.12% | 200,924,367 |
| 2024-10-21 | 2024-10-17 | 45.598 | 4,168,622 | +8,047 | 0.12% | 190,080,580 |
| 2024-10-18 | 2024-10-16 | 46.655 | 4,160,575 | +18,876 | 0.12% | 194,110,990 |
| 2024-10-17 | 2024-10-15 | 47.762 | 4,141,699 | +19,671 | 0.12% | 197,816,166 |
| 2024-10-16 | 2024-10-14 | 49.926 | 4,122,028 | -43,713 | 0.12% | 205,797,287 |
| 2024-10-15 | 2024-10-10 | 51.184 | 4,165,741 | +18,280 | 0.12% | 213,221,136 |
| 2024-10-14 | 2024-10-09 | 51.235 | 4,147,461 | -37,454 | 0.12% | 212,494,221 |
| 2024-10-10 | 2024-10-08 | 53.047 | 4,184,915 | +40,236 | 0.12% | 221,995,560 |
| 2024-10-09 | 2024-10-07 | 61.653 | 4,144,679 | +5,663 | 0.12% | 255,531,253 |
| 2024-10-08 | 2024-10-04 | 59.187 | 4,139,016 | +41,427 | 0.12% | 244,974,829 |
| 2024-10-07 | 2024-10-03 | 57.576 | 4,097,589 | -29,705 | 0.12% | 235,923,637 |
| 2024-10-04 | 2024-10-02 | 60.344 | 4,127,294 | -88,319 | 0.12% | 249,058,647 |
| 2024-10-03 | 2024-09-30 | 55.211 | 4,215,613 | -95,466 | 0.12% | 232,747,164 |
| 2024-10-02 | 2024-09-27 | 51.134 | 4,311,079 | -102,724 | 0.12% | 220,443,209 |
| 2024-09-30 | 2024-09-26 | 48.265 | 4,413,803 | -27,221 | 0.12% | 213,033,836 |
| 2024-09-27 | 2024-09-25 | 44.692 | 4,441,024 | -17,088 | 0.12% | 198,478,341 |
| 2024-09-26 | 2024-09-24 | 43.786 | 4,458,112 | -3,377 | 0.13% | 195,203,348 |
| 2024-09-25 | 2024-09-23 | 41.270 | 4,461,489 | +3,874 | 0.13% | 184,124,133 |
| 2024-09-24 | 2024-09-20 | 41.723 | 4,457,615 | +49,276 | 0.13% | 185,983,374 |
| 2024-09-23 | 2024-09-19 | 42.377 | 4,408,339 | -71,530 | 0.12% | 186,811,717 |
| 2024-09-20 | 2024-09-17 | 40.414 | 4,479,869 | -4,868 | 0.13% | 181,049,736 |
| 2024-09-19 | 2024-09-16 | 40.162 | 4,484,737 | -8,245 | 0.13% | 180,117,913 |
| 2024-09-17 | 2024-09-13 | 38.401 | 4,492,982 | +67,953 | 0.13% | 172,534,620 |
| 2024-09-16 | 2024-09-12 | 39.106 | 4,425,029 | -6,855 | 0.12% | 173,043,056 |
| 2024-09-13 | 2024-09-11 | 39.005 | 4,431,884 | +755,133 | 0.12% | 172,865,021 |
| 2024-09-12 | 2024-09-10 | 39.307 | 3,676,751 | +7,849 | 0.10% | 144,521,443 |
| 2024-09-11 | 2024-09-09 | 39.609 | 3,668,902 | -4,769 | 0.10% | 145,320,833 |
| 2024-09-10 | 2024-09-05 | 40.364 | 3,673,671 | -15,399 | 0.10% | 148,283,102 |
| 2024-09-09 | 2024-09-04 | 39.810 | 3,689,070 | -795 | 0.10% | 146,862,330 |
| 2024-09-05 | 2024-09-03 | 39.156 | 3,689,865 | +775,500 | 0.10% | 144,479,793 |
| 2024-09-04 | 2024-09-02 | 39.760 | 2,914,365 | +1,987 | 0.08% | 115,874,552 |
| 2024-09-03 | 2024-08-30 | 40.565 | 2,912,378 | +8,941 | 0.08% | 118,140,776 |
| 2024-09-02 | 2024-08-29 | 39.659 | 2,903,437 | +28,513 | 0.08% | 115,147,804 |
| 2024-08-30 | 2024-08-28 | 39.357 | 2,874,924 | +9,437 | 0.08% | 113,148,853 |
| 2024-08-29 | 2024-08-27 | 40.263 | 2,865,487 | +38,448 | 0.08% | 115,373,340 |
| 2024-08-28 | 2024-08-26 | 40.716 | 2,827,039 | +18,081 | 0.08% | 115,105,840 |
| 2024-08-27 | 2024-08-23 | 41.068 | 2,808,958 | -11,922 | 0.08% | 115,359,254 |
| 2024-08-26 | 2024-08-22 | 40.112 | 2,820,880 | +27,718 | 0.08% | 113,151,410 |
| 2024-08-23 | 2024-08-21 | 40.263 | 2,793,162 | +120,507 | 0.08% | 112,461,312 |
| 2024-08-22 | 2024-08-20 | 44.692 | 2,672,655 | +9,537 | 0.07% | 119,446,355 |
| 2024-08-21 | 2024-08-19 | 44.491 | 2,663,118 | +19,373 | 0.07% | 118,484,001 |
| 2024-08-20 | 2024-08-16 | 44.138 | 2,643,745 | +23,148 | 0.07% | 116,690,686 |
| 2024-08-19 | 2024-08-15 | 44.289 | 2,620,597 | -8,445 | 0.07% | 116,064,645 |
| 2024-08-16 | 2024-08-14 | 44.742 | 2,629,042 | -2,781 | 0.07% | 117,629,519 |
| 2024-08-14 | 2024-08-12 | 45.397 | 2,631,823 | +7,252 | 0.07% | 119,475,884 |
| 2024-08-13 | 2024-08-09 | 45.497 | 2,624,571 | -45,004 | 0.07% | 119,410,851 |
| 2024-08-12 | 2024-08-08 | 44.138 | 2,669,575 | -19,770 | 0.07% | 117,830,781 |
| 2024-08-09 | 2024-08-07 | 43.484 | 2,689,345 | +2,186 | 0.08% | 116,943,826 |
| 2024-08-08 | 2024-08-06 | 43.132 | 2,687,159 | -8,544 | 0.08% | 115,902,078 |
| 2024-08-07 | 2024-08-05 | 43.081 | 2,695,703 | -16,194 | 0.08% | 116,134,925 |
| 2024-08-06 | 2024-08-02 | 43.283 | 2,711,897 | +28,413 | 0.08% | 117,378,533 |
| 2024-08-05 | 2024-08-01 | 43.736 | 2,683,484 | -2,980 | 0.08% | 117,364,248 |
| 2024-08-02 | 2024-07-31 | 44.088 | 2,686,464 | -9,736 | 0.08% | 118,441,028 |
| 2024-08-01 | 2024-07-30 | 42.377 | 2,696,200 | +4,173 | 0.08% | 114,256,583 |
| 2024-07-31 | 2024-07-29 | 43.685 | 2,692,027 | -13,412 | 0.08% | 117,602,397 |
| 2024-07-30 | 2024-07-26 | 43.081 | 2,705,439 | +5,762 | 0.08% | 116,554,366 |
| 2024-07-29 | 2024-07-25 | 43.434 | 2,699,677 | -9,637 | 0.08% | 117,257,232 |
| 2024-07-26 | 2024-07-24 | 43.987 | 2,709,314 | +5,862 | 0.08% | 119,175,727 |
| 2024-07-25 | 2024-07-23 | 44.843 | 2,703,452 | -32,487 | 0.08% | 121,230,920 |
| 2024-07-24 | 2024-07-22 | 45.749 | 2,735,939 | +497 | 0.08% | 125,166,275 |
| 2024-07-23 | 2024-07-19 | 45.497 | 2,735,442 | -10,729 | 0.08% | 124,455,180 |
| 2024-07-22 | 2024-07-18 | 46.705 | 2,746,171 | +10,332 | 0.08% | 128,260,400 |
| 2024-07-19 | 2024-07-17 | 47.057 | 2,735,839 | -10,233 | 0.08% | 128,741,683 |
| 2024-07-18 | 2024-07-16 | 46.605 | 2,746,072 | +33,281 | 0.08% | 127,979,362 |
| 2024-07-17 | 2024-07-15 | 48.165 | 2,712,791 | +11,822 | 0.08% | 130,660,799 |
| 2024-07-16 | 2024-07-12 | 49.473 | 2,700,969 | +18,082 | 0.08% | 133,625,749 |
| 2024-07-15 | 2024-07-11 | 48.014 | 2,682,887 | +7,848 | 0.07% | 128,815,401 |
| 2024-07-12 | 2024-07-10 | 47.410 | 2,675,039 | +2,881 | 0.07% | 126,823,010 |
| 2024-07-11 | 2024-07-09 | 47.913 | 2,672,158 | -5,663 | 0.07% | 128,031,289 |
| 2024-07-10 | 2024-07-08 | 46.051 | 2,677,821 | -31,195 | 0.07% | 123,316,069 |
| 2024-07-09 | 2024-07-05 | 45.044 | 2,709,016 | +8,942 | 0.08% | 122,025,794 |
| 2024-07-08 | 2024-07-04 | 45.095 | 2,700,074 | +60,601 | 0.08% | 121,758,899 |
| 2024-07-05 | 2024-07-03 | 47.259 | 2,639,473 | -36,460 | 0.07% | 124,738,309 |
| 2024-07-04 | 2024-07-02 | 45.950 | 2,675,933 | +321,594 | 0.07% | 122,959,772 |
| 2024-07-03 | 2024-06-28 | 46.454 | 2,354,339 | +20,962 | 0.07% | 109,367,361 |
| 2024-07-02 | 2024-06-27 | 46.705 | 2,333,377 | +21,543 | 0.07% | 108,980,783 |
| 2024-06-28 | 2024-06-26 | 47.812 | 2,311,834 | -6,954 | 0.06% | 110,534,357 |
| 2024-06-27 | 2024-06-25 | 47.208 | 2,318,788 | -3,378 | 0.07% | 109,466,421 |
| 2024-06-26 | 2024-06-24 | 47.661 | 2,322,166 | +31,592 | 0.07% | 110,677,739 |
| 2024-06-25 | 2024-06-21 | 49.675 | 2,290,574 | +4,868 | 0.06% | 113,783,297 |
| 2024-06-24 | 2024-06-20 | 49.826 | 2,285,706 | +36,262 | 0.06% | 113,886,592 |
| 2024-06-21 | 2024-06-19 | 52.543 | 2,249,444 | +56,329 | 0.06% | 118,193,262 |
| 2024-06-20 | 2024-06-18 | 51.788 | 2,193,115 | +5,862 | 0.06% | 113,577,895 |
| 2024-06-19 | 2024-06-17 | 51.889 | 2,187,253 | -13,412 | 0.06% | 113,494,475 |
| 2024-06-18 | 2024-06-14 | 51.285 | 2,200,665 | -1,093 | 0.06% | 112,861,328 |
| 2024-06-17 | 2024-06-13 | 51.587 | 2,201,758 | +3,179 | 0.06% | 113,582,254 |
| 2024-06-14 | 2024-06-12 | 52.342 | 2,198,579 | +4,471 | 0.06% | 115,078,038 |
| 2024-06-13 | 2024-06-11 | 51.990 | 2,194,108 | +11,127 | 0.06% | 114,071,029 |
| 2024-06-12 | 2024-06-07 | 52.644 | 2,182,981 | +25,532 | 0.06% | 114,920,809 |
| 2024-06-11 | 2024-06-06 | 54.405 | 2,157,449 | +63,383 | 0.06% | 117,377,071 |
| 2024-06-07 | 2024-06-05 | 55.261 | 2,094,066 | +9,537 | 0.06% | 115,720,351 |
| 2024-06-06 | 2024-06-04 | 56.117 | 2,084,529 | -596 | 0.06% | 116,976,829 |
| 2024-06-05 | 2024-06-03 | 56.469 | 2,085,125 | -51,362 | 0.06% | 117,744,868 |
| 2024-06-04 | 2024-05-31 | 55.815 | 2,136,487 | -1,888 | 0.06% | 119,247,377 |
| 2024-06-03 | 2024-05-30 | 55.966 | 2,138,375 | +16,293 | 0.06% | 119,675,621 |
| 2024-05-31 | 2024-05-29 | 55.513 | 2,122,082 | +42,123 | 0.06% | 117,802,555 |
| 2024-05-30 | 2024-05-28 | 56.922 | 2,079,959 | +14,803 | 0.06% | 118,395,287 |
| 2024-05-29 | 2024-05-27 | 57.224 | 2,065,156 | +15,796 | 0.06% | 118,176,293 |
| 2024-05-28 | 2024-05-24 | 57.023 | 2,049,360 | +54,938 | 0.06% | 116,859,817 |
| 2024-05-27 | 2024-05-23 | 59.539 | 1,994,422 | -72,920 | 0.06% | 118,745,958 |
| 2024-05-24 | 2024-05-22 | 58.532 | 2,067,342 | +34,672 | 0.06% | 121,006,605 |
| 2024-05-23 | 2024-05-21 | 57.274 | 2,032,670 | -101,731 | 0.06% | 116,419,619 |
| 2024-05-22 | 2024-05-20 | 59.539 | 2,134,401 | +136,105 | 0.06% | 127,080,173 |
| 2024-05-21 | 2024-05-17 | 58.583 | 1,998,296 | +42,520 | 0.06% | 117,065,745 |
| 2024-05-20 | 2024-05-16 | 58.532 | 1,955,776 | +19,770 | 0.05% | 114,476,373 |
| 2024-05-17 | 2024-05-14 | 57.878 | 1,936,006 | +28,314 | 0.05% | 112,052,506 |
| 2024-05-16 | 2024-05-13 | 57.476 | 1,907,692 | +21,260 | 0.05% | 109,645,648 |
| 2024-05-14 | 2024-05-10 | 57.123 | 1,886,432 | +35,268 | 0.05% | 107,759,124 |
| 2024-05-13 | 2024-05-09 | 58.230 | 1,851,164 | +9,935 | 0.05% | 107,794,174 |
| 2024-05-10 | 2024-05-08 | 57.375 | 1,841,229 | +2,484 | 0.05% | 105,640,316 |
| 2024-05-09 | 2024-05-07 | 59.388 | 1,838,745 | +17,385 | 0.05% | 109,199,474 |
| 2024-05-08 | 2024-05-06 | 62.357 | 1,821,360 | +5,365 | 0.05% | 113,575,364 |
| 2024-05-07 | 2024-05-03 | 62.609 | 1,815,995 | -29,307 | 0.05% | 113,697,801 |
| 2024-05-06 | 2024-05-02 | 59.589 | 1,845,302 | -6,557 | 0.05% | 109,960,369 |
| 2024-05-03 | 2024-04-30 | 56.318 | 1,851,859 | -13,015 | 0.05% | 104,292,971 |
| 2024-05-02 | 2024-04-29 | 57.073 | 1,864,874 | -14,902 | 0.05% | 106,433,804 |
| 2024-04-30 | 2024-04-26 | 56.872 | 1,879,776 | -71,529 | 0.05% | 106,905,877 |
| 2024-04-29 | 2024-04-25 | 53.147 | 1,951,305 | -141,492 | 0.05% | 103,706,532 |
| 2024-04-26 | 2024-04-24 | 53.449 | 2,092,797 | -86,034 | 0.06% | 111,858,414 |
| 2024-04-25 | 2024-04-23 | 49.423 | 2,178,831 | -36,361 | 0.06% | 107,684,221 |
| 2024-04-24 | 2024-04-22 | 45.497 | 2,215,192 | -16,988 | 0.06% | 100,785,218 |
| 2024-04-23 | 2024-04-19 | 44.642 | 2,232,180 | -2,782 | 0.06% | 99,648,294 |
| 2024-04-22 | 2024-04-18 | 46.152 | 2,234,962 | -7,550 | 0.06% | 103,146,979 |
| 2024-04-19 | 2024-04-17 | 45.950 | 2,242,512 | +2,683 | 0.06% | 103,043,971 |
| 2024-04-18 | 2024-04-16 | 47.410 | 2,239,829 | -2,087 | 0.06% | 106,189,800 |
| 2024-04-17 | 2024-04-15 | 49.071 | 2,241,916 | +23,247 | 0.06% | 110,012,235 |
| 2024-04-16 | 2024-04-12 | 49.473 | 2,218,669 | +696 | 0.06% | 109,764,794 |
| 2024-04-15 | 2024-04-11 | 49.977 | 2,217,973 | +25,234 | 0.06% | 110,846,641 |
| 2024-04-12 | 2024-04-10 | 50.430 | 2,192,739 | +16,094 | 0.06% | 110,578,756 |
| 2024-04-11 | 2024-04-09 | 49.926 | 2,176,645 | -4,173 | 0.06% | 108,671,663 |
| 2024-04-10 | 2024-04-08 | 49.977 | 2,180,818 | -6,954 | 0.06% | 108,989,763 |
| 2024-04-09 | 2024-04-05 | 49.977 | 2,187,772 | -6,259 | 0.06% | 109,337,300 |
| 2024-04-08 | 2024-04-03 | 49.524 | 2,194,031 | +1,888 | 0.06% | 108,656,295 |
| 2024-04-05 | 2024-04-02 | 50.379 | 2,192,143 | -776,838 | 0.06% | 110,438,372 |
| 2024-04-03 | 2024-03-28 | 49.373 | 2,968,981 | -5,663 | 0.08% | 146,586,326 |
| 2024-04-02 | 2024-03-27 | 48.265 | 2,974,644 | +5,464 | 0.08% | 143,572,294 |
| 2024-03-28 | 2024-03-26 | 49.222 | 2,969,180 | -3,477 | 0.08% | 146,147,845 |
| 2024-03-27 | 2024-03-25 | 48.920 | 2,972,657 | -1,689 | 0.08% | 145,421,326 |
| 2024-03-26 | 2024-03-22 | 49.322 | 2,974,346 | -49,077 | 0.08% | 146,701,515 |
| 2024-03-25 | 2024-03-21 | 51.587 | 3,023,423 | +111,566 | 0.08% | 155,969,548 |
| 2024-03-22 | 2024-03-20 | 52.594 | 2,911,857 | +2,981 | 0.08% | 153,145,193 |
| 2024-03-21 | 2024-03-19 | 52.191 | 2,908,876 | +2,881 | 0.08% | 151,817,208 |
| 2024-03-20 | 2024-03-18 | 53.198 | 2,905,995 | -29,705 | 0.08% | 154,591,954 |
| 2024-03-19 | 2024-03-15 | 50.983 | 2,935,700 | +41,925 | 0.08% | 149,671,170 |
| 2024-03-18 | 2024-03-14 | 51.184 | 2,893,775 | +25,234 | 0.08% | 148,116,264 |
| 2024-03-15 | 2024-03-13 | 52.392 | 2,868,541 | -48,482 | 0.08% | 150,289,565 |
| 2024-03-14 | 2024-03-12 | 51.688 | 2,917,023 | -21,856 | 0.08% | 150,774,304 |
| 2024-03-13 | 2024-03-11 | 48.769 | 2,938,879 | -91,399 | 0.08% | 143,325,187 |
| 2024-03-12 | 2024-03-08 | 47.007 | 3,030,278 | -15,796 | 0.08% | 142,444,729 |
| 2024-03-11 | 2024-03-07 | 46.101 | 3,046,074 | +10,432 | 0.09% | 140,427,757 |
| 2024-03-08 | 2024-03-06 | 46.554 | 3,035,642 | -33,878 | 0.09% | 141,321,852 |
| 2024-03-07 | 2024-03-05 | 43.434 | 3,069,520 | -32,983 | 0.09% | 133,320,919 |
| 2024-03-06 | 2024-03-04 | 45.246 | 3,102,503 | -24,689 | 0.09% | 140,374,731 |
| 2024-03-05 | 2024-03-01 | 44.944 | 3,127,192 | +6,060 | 0.09% | 140,547,473 |
| 2024-03-04 | 2024-02-29 | 44.793 | 3,121,132 | -9,736 | 0.09% | 139,803,865 |
| 2024-03-01 | 2024-02-28 | 44.692 | 3,130,868 | -13,313 | 0.09% | 139,924,821 |
| 2024-02-29 | 2024-02-27 | 46.051 | 3,144,181 | +899,385 | 0.09% | 144,792,367 |
| 2024-02-28 | 2024-02-26 | 46.353 | 2,244,796 | -6,954 | 0.06% | 104,052,746 |
| 2024-02-27 | 2024-02-23 | 46.202 | 2,251,750 | +12,915 | 0.06% | 104,035,100 |
| 2024-02-26 | 2024-02-22 | 46.605 | 2,238,835 | +2,881 | 0.06% | 104,339,826 |
| 2024-02-23 | 2024-02-21 | 45.850 | 2,235,954 | -2,384 | 0.06% | 102,517,564 |
| 2024-02-22 | 2024-02-20 | 44.491 | 2,238,338 | +2,384 | 0.06% | 99,585,239 |
| 2024-02-21 | 2024-02-19 | 43.836 | 2,235,954 | -5,365 | 0.06% | 98,016,244 |
| 2024-02-20 | 2024-02-16 | 45.397 | 2,241,319 | -11,921 | 0.06% | 101,748,320 |
| 2024-02-19 | 2024-02-15 | 44.440 | 2,253,240 | -4,074 | 0.06% | 100,134,836 |
| 2024-02-16 | 2024-02-14 | 43.887 | 2,257,314 | -17,485 | 0.06% | 99,066,198 |
| 2024-02-15 | 2024-02-09 | 42.780 | 2,274,799 | +106,400 | 0.06% | 97,314,821 |
| 2024-02-14 | 2024-02-07 | 43.484 | 2,168,399 | +83,373 | 0.06% | 94,290,942 |
| 2024-02-08 | 2024-02-06 | 43.987 | 2,085,026 | -32,188 | 0.06% | 91,714,910 |
| 2024-02-07 | 2024-02-05 | 40.364 | 2,117,214 | -21,856 | 0.06% | 85,458,676 |
| 2024-02-06 | 2024-02-02 | 40.112 | 2,139,070 | +30,599 | 0.06% | 85,802,581 |
| 2024-02-05 | 2024-02-01 | 41.370 | 2,108,471 | -21,559 | 0.06% | 87,228,115 |
| 2024-02-02 | 2024-01-31 | 39.357 | 2,130,030 | -496 | 0.06% | 83,831,939 |
| 2024-02-01 | 2024-01-30 | 40.766 | 2,130,526 | +22,353 | 0.06% | 86,853,814 |
| 2024-01-31 | 2024-01-29 | 42.729 | 2,108,173 | +3,775 | 0.06% | 90,080,538 |
| 2024-01-30 | 2024-01-26 | 42.981 | 2,104,398 | +12,815 | 0.06% | 90,448,795 |
| 2024-01-29 | 2024-01-25 | 44.893 | 2,091,583 | +25,334 | 0.06% | 93,898,141 |
| 2024-01-26 | 2024-01-24 | 44.944 | 2,066,249 | -365,596 | 0.06% | 92,864,805 |
| 2024-01-25 | 2024-01-23 | 42.629 | 2,431,845 | +321,784 | 0.07% | 103,665,999 |
| 2024-01-24 | 2024-01-22 | 41.270 | 2,110,061 | -50,965 | 0.06% | 87,081,499 |
| 2024-01-23 | 2024-01-19 | 41.823 | 2,161,026 | +20,565 | 0.06% | 90,381,189 |
| 2024-01-22 | 2024-01-18 | 43.333 | 2,140,461 | -5,762 | 0.06% | 92,752,902 |
| 2024-01-19 | 2024-01-17 | 43.383 | 2,146,223 | +43,812 | 0.06% | 93,110,604 |
| 2024-01-18 | 2024-01-16 | 46.252 | 2,102,411 | +8,643 | 0.06% | 97,241,168 |
| 2024-01-17 | 2024-01-15 | 46.906 | 2,093,768 | +8,047 | 0.06% | 98,211,310 |
| 2024-01-16 | 2024-01-12 | 48.567 | 2,085,721 | +1,391 | 0.06% | 101,297,928 |
| 2024-01-15 | 2024-01-11 | 49.121 | 2,084,330 | -13,809 | 0.06% | 102,384,292 |
| 2024-01-12 | 2024-01-10 | 48.668 | 2,098,139 | -6,359 | 0.06% | 102,112,231 |
| 2024-01-11 | 2024-01-09 | 47.863 | 2,104,498 | +5,564 | 0.06% | 100,727,040 |
| 2024-01-10 | 2024-01-08 | 49.524 | 2,098,934 | +21,657 | 0.06% | 103,946,750 |
| 2024-01-09 | 2024-01-05 | 50.681 | 2,077,277 | +15,995 | 0.06% | 105,278,798 |
| 2024-01-08 | 2024-01-04 | 51.537 | 2,061,282 | +5,166 | 0.06% | 106,231,766 |
| 2024-01-05 | 2024-01-03 | 52.443 | 2,056,116 | -4,470 | 0.06% | 107,828,203 |
| 2024-01-04 | 2024-01-02 | 52.342 | 2,060,586 | +6,159 | 0.06% | 107,855,208 |
| 2024-01-03 | 2023-12-29 | 53.298 | 2,054,427 | +23,744 | 0.06% | 109,497,375 |
| 2024-01-02 | 2023-12-28 | 52.845 | 2,030,683 | +7,848 | 0.06% | 107,312,044 |
| 2023-12-29 | 2023-12-27 | 50.882 | 2,022,835 | +25,234 | 0.06% | 102,926,843 |
| 2023-12-28 | 2023-12-22 | 50.430 | 1,997,601 | +64,178 | 0.06% | 100,738,042 |
| 2023-12-27 | 2023-12-21 | 54.355 | 1,933,423 | -29,208 | 0.05% | 105,091,520 |
| 2023-12-22 | 2023-12-20 | 54.808 | 1,962,631 | +4,968 | 0.06% | 107,568,118 |
| 2023-12-21 | 2023-12-19 | 55.160 | 1,957,663 | -1,689 | 0.06% | 107,985,520 |
| 2023-12-20 | 2023-12-18 | 55.211 | 1,959,352 | -298 | 0.05% | 108,177,297 |
| 2023-12-19 | 2023-12-15 | 55.563 | 1,959,650 | -3,477 | 0.05% | 108,884,139 |
| 2023-12-18 | 2023-12-14 | 54.305 | 1,963,127 | +4,272 | 0.05% | 106,607,283 |
| 2023-12-15 | 2023-12-13 | 54.657 | 1,958,855 | -1,689 | 0.05% | 107,065,402 |
| 2023-12-14 | 2023-12-12 | 55.160 | 1,960,544 | -11,326 | 0.05% | 108,144,437 |
| 2023-12-13 | 2023-12-11 | 53.399 | 1,971,870 | +32,884 | 0.06% | 105,295,715 |
| 2023-12-12 | 2023-12-08 | 54.204 | 1,938,986 | +16,094 | 0.05% | 105,101,136 |
| 2023-12-11 | 2023-12-07 | 54.506 | 1,922,892 | -2,186 | 0.05% | 104,809,436 |
| 2023-12-08 | 2023-12-06 | 55.513 | 1,925,078 | -14,405 | 0.05% | 106,866,326 |
| 2023-12-07 | 2023-12-05 | 54.305 | 1,939,483 | -49,375 | 0.05% | 105,323,300 |
| 2023-12-06 | 2023-12-04 | 55.311 | 1,988,858 | +22,750 | 0.06% | 110,006,540 |
| 2023-12-05 | 2023-12-01 | 57.576 | 1,966,108 | -298 | 0.06% | 113,201,044 |
| 2023-12-04 | 2023-11-30 | 58.079 | 1,966,406 | -7,848 | 0.06% | 114,207,871 |
| 2023-12-01 | 2023-11-29 | 57.325 | 1,974,254 | -8,743 | 0.06% | 113,173,250 |
| 2023-11-30 | 2023-11-28 | 56.670 | 1,982,997 | +24,042 | 0.06% | 112,377,013 |
| 2023-11-29 | 2023-11-27 | 58.985 | 1,958,955 | +2,782 | 0.05% | 115,549,776 |
| 2023-11-28 | 2023-11-24 | 59.640 | 1,956,173 | +15,101 | 0.05% | 116,665,554 |
| 2023-11-27 | 2023-11-23 | 61.099 | 1,941,072 | +9,239 | 0.05% | 118,598,001 |
| 2023-11-24 | 2023-11-22 | 60.596 | 1,931,833 | -6,060 | 0.05% | 117,061,235 |
| 2023-11-23 | 2023-11-21 | 58.885 | 1,937,893 | +3,974 | 0.05% | 114,112,361 |
| 2023-11-22 | 2023-11-20 | 60.495 | 1,933,919 | +5,861 | 0.05% | 116,992,975 |
| 2023-11-21 | 2023-11-17 | 58.985 | 1,928,058 | -14,803 | 0.05% | 113,727,303 |
| 2023-11-20 | 2023-11-16 | 60.395 | 1,942,861 | -36,957 | 0.05% | 117,338,360 |
| 2023-11-17 | 2023-11-15 | 58.633 | 1,979,818 | -8,444 | 0.06% | 116,082,895 |
| 2023-11-16 | 2023-11-14 | 56.771 | 1,988,262 | +8,842 | 0.06% | 112,875,516 |
| 2023-11-15 | 2023-11-13 | 57.627 | 1,979,420 | -3,080 | 0.06% | 114,067,120 |
| 2023-11-14 | 2023-11-10 | 54.959 | 1,982,500 | +3,974 | 0.06% | 108,956,431 |
| 2023-11-13 | 2023-11-09 | 57.828 | 1,978,526 | +695 | 0.06% | 114,413,910 |
| 2023-11-10 | 2023-11-08 | 57.778 | 1,977,831 | +2,981 | 0.06% | 114,274,177 |
| 2023-11-09 | 2023-11-07 | 58.230 | 1,974,850 | -27,221 | 0.06% | 114,996,470 |
| 2023-11-08 | 2023-11-06 | 59.086 | 2,002,071 | -795 | 0.06% | 118,294,515 |
| 2023-11-07 | 2023-11-03 | 55.160 | 2,002,866 | -19,174 | 0.06% | 110,478,936 |
| 2023-11-06 | 2023-11-02 | 52.141 | 2,022,040 | -20,863 | 0.06% | 105,430,565 |
| 2023-11-03 | 2023-11-01 | 51.688 | 2,042,903 | +9,140 | 0.06% | 105,593,023 |
| 2023-11-02 | 2023-10-31 | 50.681 | 2,033,763 | -199 | 0.06% | 103,073,458 |
| 2023-11-01 | 2023-10-30 | 50.329 | 2,033,962 | +7,551 | 0.06% | 102,366,975 |
| 2023-10-31 | 2023-10-27 | 52.292 | 2,026,411 | +7,848 | 0.06% | 105,964,433 |
| 2023-10-30 | 2023-10-26 | 52.493 | 2,018,563 | -99 | 0.06% | 105,960,415 |
| 2023-10-27 | 2023-10-25 | 51.889 | 2,018,662 | +19,770 | 0.06% | 104,746,449 |
| 2023-10-26 | 2023-10-24 | 54.003 | 1,998,892 | +15,597 | 0.06% | 107,945,884 |
| 2023-10-25 | 2023-10-20 | 56.922 | 1,983,295 | -8,246 | 0.06% | 112,892,985 |
| 2023-10-24 | 2023-10-19 | 56.469 | 1,991,541 | +1,590 | 0.06% | 112,460,276 |
| 2023-10-20 | 2023-10-18 | 56.419 | 1,989,951 | +124,481 | 0.06% | 112,270,338 |
| 2023-10-19 | 2023-10-17 | 61.955 | 1,865,470 | +9,538 | 0.05% | 115,574,855 |
| 2023-10-18 | 2023-10-16 | 62.861 | 1,855,932 | +17,485 | 0.05% | 116,665,255 |
| 2023-10-17 | 2023-10-13 | 63.817 | 1,838,447 | -26,923 | 0.05% | 117,324,146 |
| 2023-10-16 | 2023-10-12 | 65.428 | 1,865,370 | +8,345 | 0.05% | 122,046,513 |
| 2023-10-13 | 2023-10-11 | 64.773 | 1,857,025 | +6,358 | 0.05% | 120,285,515 |
| 2023-10-12 | 2023-10-10 | 64.320 | 1,850,667 | -32,685 | 0.05% | 119,035,409 |
| 2023-10-11 | 2023-10-09 | 62.911 | 1,883,352 | -6,060 | 0.05% | 118,483,683 |
| 2023-10-10 | 2023-10-06 | 62.307 | 1,889,412 | -1,689 | 0.05% | 117,723,821 |
| 2023-10-09 | 2023-10-05 | 61.250 | 1,891,101 | +497 | 0.05% | 115,830,342 |
| 2023-10-06 | 2023-10-04 | 61.653 | 1,890,604 | +4,669 | 0.05% | 116,561,116 |
| 2023-10-05 | 2023-10-03 | 63.012 | 1,885,935 | -8,047 | 0.05% | 118,836,016 |
| 2023-10-04 | 2023-09-29 | 63.263 | 1,893,982 | +17,584 | 0.05% | 119,819,681 |
| 2023-10-03 | 2023-09-28 | 62.458 | 1,876,398 | -695 | 0.05% | 117,196,267 |
| 2023-09-29 | 2023-09-27 | 62.508 | 1,877,093 | -13,015 | 0.05% | 117,334,147 |
| 2023-09-28 | 2023-09-26 | 61.401 | 1,890,108 | -15,498 | 0.05% | 116,054,901 |
| 2023-09-27 | 2023-09-25 | 62.257 | 1,905,606 | +5,166 | 0.05% | 118,636,915 |
| 2023-09-26 | 2023-09-22 | 63.918 | 1,900,440 | -8,047 | 0.05% | 121,471,647 |
| 2023-09-25 | 2023-09-21 | 60.797 | 1,908,487 | +22,155 | 0.05% | 116,030,770 |
| 2023-09-22 | 2023-09-20 | 62.307 | 1,886,332 | +23,346 | 0.05% | 117,531,915 |
| 2023-09-21 | 2023-09-19 | 64.018 | 1,862,986 | -497 | 0.05% | 119,265,199 |
| 2023-09-20 | 2023-09-18 | 64.119 | 1,863,483 | -5,464 | 0.05% | 119,484,590 |
| 2023-09-19 | 2023-09-15 | 65.578 | 1,868,947 | -6,060 | 0.05% | 122,562,733 |
| 2023-09-18 | 2023-09-14 | 65.327 | 1,875,007 | +7,550 | 0.05% | 122,488,304 |
| 2023-09-15 | 2023-09-13 | 64.723 | 1,867,457 | +497 | 0.05% | 120,867,243 |
| 2023-09-14 | 2023-09-12 | 64.924 | 1,866,960 | -3,378 | 0.05% | 121,210,923 |
| 2023-09-13 | 2023-09-11 | 65.428 | 1,870,338 | +2,484 | 0.05% | 122,371,557 |
| 2023-09-12 | 2023-09-07 | 64.723 | 1,867,854 | -7,153 | 0.05% | 120,892,938 |
| 2023-09-11 | 2023-09-06 | 66.082 | 1,875,007 | +5,166 | 0.05% | 123,903,808 |
| 2023-09-07 | 2023-09-05 | 65.428 | 1,869,841 | +7,749 | 0.05% | 122,339,039 |
| 2023-09-06 | 2023-09-04 | 65.931 | 1,862,092 | -32,288 | 0.05% | 122,769,211 |
| 2023-09-05 | 2023-08-31 | 64.622 | 1,894,380 | +2,782 | 0.05% | 122,419,093 |
| 2023-09-04 | 2023-08-30 | 65.377 | 1,891,598 | +94,479 | 0.05% | 123,667,344 |
| 2023-08-31 | 2023-08-29 | 69.102 | 1,797,119 | -13,511 | 0.05% | 124,183,647 |
| 2023-08-30 | 2023-08-28 | 66.887 | 1,810,630 | +1,291 | 0.05% | 121,107,692 |
| 2023-08-29 | 2023-08-25 | 65.679 | 1,809,339 | +17,386 | 0.05% | 118,835,854 |
| 2023-08-28 | 2023-08-24 | 68.347 | 1,791,953 | -42,819 | 0.05% | 122,473,864 |
| 2023-08-25 | 2023-08-23 | 64.824 | 1,834,772 | -28,015 | 0.05% | 118,936,458 |
| 2023-08-24 | 2023-08-22 | 62.911 | 1,862,787 | +8,742 | 0.05% | 117,189,917 |
| 2023-08-23 | 2023-08-21 | 61.854 | 1,854,045 | +1,292 | 0.05% | 114,680,397 |
| 2023-08-22 | 2023-08-18 | 64.018 | 1,852,753 | -9,736 | 0.05% | 118,610,100 |
| 2023-08-21 | 2023-08-17 | 64.824 | 1,862,489 | +7,053 | 0.05% | 120,733,173 |
| 2023-08-18 | 2023-08-16 | 63.465 | 1,855,436 | -124,282 | 0.05% | 117,754,659 |
| 2023-08-17 | 2023-08-15 | 65.075 | 1,979,718 | -3,477 | 0.06% | 128,830,559 |
| 2023-08-16 | 2023-08-14 | 66.283 | 1,983,195 | +14,107 | 0.06% | 131,452,312 |
| 2023-08-15 | 2023-08-11 | 67.541 | 1,969,088 | +35,069 | 0.06% | 132,994,805 |
| 2023-08-14 | 2023-08-10 | 69.605 | 1,934,019 | -19,571 | 0.05% | 134,617,014 |
| 2023-08-11 | 2023-08-09 | 68.800 | 1,953,590 | -16,492 | 0.06% | 134,406,098 |
| 2023-08-10 | 2023-08-08 | 66.786 | 1,970,082 | +18,876 | 0.06% | 131,574,661 |
| 2023-08-09 | 2023-08-07 | 69.001 | 1,951,206 | +2,186 | 0.06% | 134,634,888 |
| 2023-08-08 | 2023-08-04 | 69.303 | 1,949,020 | -68,748 | 0.05% | 135,072,604 |
| 2023-08-07 | 2023-08-03 | 67.441 | 2,017,768 | +18,081 | 0.06% | 136,079,613 |
| 2023-08-04 | 2023-08-02 | 66.031 | 1,999,687 | +69,642 | 0.06% | 132,042,243 |
| 2023-08-03 | 2023-08-01 | 68.447 | 1,930,045 | +8,146 | 0.05% | 132,106,254 |
| 2023-08-02 | 2023-07-31 | 67.642 | 1,921,899 | -46,295 | 0.05% | 130,001,051 |
| 2023-08-01 | 2023-07-28 | 65.880 | 1,968,194 | -30,102 | 0.06% | 129,665,544 |
| 2023-07-31 | 2023-07-27 | 64.471 | 1,998,296 | -5,920 | 0.06% | 128,832,663 |
| 2023-07-28 | 2023-07-26 | 63.767 | 2,004,216 | +99 | 0.06% | 127,802,154 |
| 2023-07-27 | 2023-07-25 | 63.716 | 2,004,117 | -59,508 | 0.06% | 127,694,977 |
| 2023-07-26 | 2023-07-24 | 58.734 | 2,063,625 | -7,650 | 0.06% | 121,204,480 |
| 2023-07-25 | 2023-07-21 | 60.143 | 2,071,275 | -5,961 | 0.06% | 124,572,650 |
| 2023-07-24 | 2023-07-20 | 57.375 | 2,077,236 | +11,425 | 0.06% | 119,181,193 |
| 2023-07-21 | 2023-07-19 | 58.281 | 2,065,811 | -6,060 | 0.06% | 120,397,143 |
| 2023-07-20 | 2023-07-18 | 57.576 | 2,071,871 | +8,246 | 0.06% | 119,290,476 |
| 2023-07-19 | 2023-07-14 | 59.992 | 2,063,625 | -3,378 | 0.06% | 123,800,977 |
| 2023-07-18 | 2023-07-13 | 60.244 | 2,067,003 | -42,024 | 0.06% | 124,523,779 |
| 2023-07-14 | 2023-07-12 | 55.815 | 2,109,027 | -11,723 | 0.06% | 117,714,706 |
| 2023-07-13 | 2023-07-11 | 54.053 | 2,120,750 | +894 | 0.06% | 114,633,299 |
| 2023-07-12 | 2023-07-10 | 54.456 | 2,119,856 | -16,988 | 0.06% | 115,438,495 |
| 2023-07-11 | 2023-07-07 | 52.845 | 2,136,844 | +23,446 | 0.06% | 112,922,154 |
| 2023-07-10 | 2023-07-06 | 54.154 | 2,113,398 | +5,464 | 0.06% | 114,448,630 |
| 2023-07-07 | 2023-07-05 | 55.613 | 2,107,934 | +1,590 | 0.06% | 117,229,341 |
| 2023-07-06 | 2023-07-04 | 56.117 | 2,106,344 | -97,459 | 0.06% | 118,201,014 |
| 2023-07-05 | 2023-07-03 | 55.966 | 2,203,803 | +83,153 | 0.06% | 123,337,344 |
| 2023-07-04 | 2023-06-30 | 53.902 | 2,120,650 | +18,776 | 0.06% | 114,307,704 |
| 2023-07-03 | 2023-06-29 | 55.563 | 2,101,874 | +2,583 | 0.06% | 116,786,539 |
| 2023-06-30 | 2023-06-28 | 57.073 | 2,099,291 | -4,371 | 0.06% | 119,812,667 |
| 2023-06-29 | 2023-06-27 | 56.570 | 2,103,662 | -21,658 | 0.06% | 119,003,383 |
| 2023-06-28 | 2023-06-26 | 54.758 | 2,125,320 | +20,366 | 0.06% | 116,377,831 |
| 2023-06-27 | 2023-06-23 | 54.506 | 2,104,954 | +1,987 | 0.06% | 114,732,935 |
| 2023-06-26 | 2023-06-21 | 55.261 | 2,102,967 | +10,928 | 0.06% | 116,212,230 |
| 2023-06-23 | 2023-06-20 | 57.023 | 2,092,039 | +100 | 0.06% | 119,293,484 |
| 2023-06-21 | 2023-06-19 | 58.180 | 2,091,939 | +29,804 | 0.06% | 121,709,334 |
| 2023-06-20 | 2023-06-16 | 60.294 | 2,062,135 | +8,246 | 0.06% | 124,334,298 |
| 2023-06-19 | 2023-06-15 | 61.552 | 2,053,889 | -25,533 | 0.06% | 126,421,361 |
| 2023-06-16 | 2023-06-14 | 59.489 | 2,079,422 | -5,861 | 0.06% | 123,702,121 |
| 2023-06-15 | 2023-06-13 | 59.740 | 2,085,283 | -12,220 | 0.06% | 124,575,534 |
| 2023-06-14 | 2023-06-12 | 60.042 | 2,097,503 | -16,292 | 0.06% | 125,938,951 |
| 2023-06-13 | 2023-06-09 | 58.784 | 2,113,795 | -16,393 | 0.06% | 124,257,538 |
| 2023-06-12 | 2023-06-08 | 57.174 | 2,130,188 | -139,184 | 0.06% | 121,790,468 |
| 2023-06-09 | 2023-06-07 | 58.834 | 2,269,372 | -25,433 | 0.06% | 133,517,207 |
| 2023-06-08 | 2023-06-06 | 56.570 | 2,294,805 | +9,637 | 0.06% | 129,816,272 |
| 2023-06-07 | 2023-06-05 | 57.878 | 2,285,168 | -16,094 | 0.06% | 132,261,368 |
| 2023-06-06 | 2023-06-02 | 57.476 | 2,301,262 | -24,638 | 0.06% | 132,266,300 |
| 2023-06-05 | 2023-06-01 | 53.902 | 2,325,900 | +8,742 | 0.07% | 125,371,131 |
| 2023-06-02 | 2023-05-31 | 53.349 | 2,317,158 | -30,797 | 0.07% | 123,617,099 |
| 2023-06-01 | 2023-05-30 | 54.858 | 2,347,955 | +159,153 | 0.07% | 128,805,172 |
| 2023-05-31 | 2023-05-29 | 51.537 | 2,188,802 | -163,425 | 0.06% | 112,803,732 |
| 2023-05-30 | 2023-05-25 | 54.154 | 2,352,227 | +149,814 | 0.07% | 127,382,139 |
| 2023-05-29 | 2023-05-24 | 55.915 | 2,202,413 | -8,941 | 0.06% | 123,148,707 |
| 2023-05-25 | 2023-05-23 | 55.513 | 2,211,354 | -24,340 | 0.06% | 122,758,287 |
| 2023-05-24 | 2023-05-22 | 53.852 | 2,235,694 | -33,877 | 0.06% | 120,396,309 |
| 2023-05-23 | 2023-05-19 | 50.379 | 2,269,571 | +31,592 | 0.06% | 114,339,131 |
| 2023-05-22 | 2023-05-18 | 52.896 | 2,237,979 | +4,173 | 0.06% | 118,379,298 |
| 2023-05-19 | 2023-05-17 | 52.946 | 2,233,806 | -6,060 | 0.06% | 118,270,989 |
| 2023-05-18 | 2023-05-16 | 53.349 | 2,239,866 | -10,332 | 0.06% | 119,493,681 |
| 2023-05-17 | 2023-05-15 | 52.996 | 2,250,198 | -26,426 | 0.06% | 119,252,129 |
| 2023-05-16 | 2023-05-12 | 51.386 | 2,276,624 | -1,391 | 0.06% | 116,986,053 |
| 2023-05-15 | 2023-05-11 | 51.386 | 2,278,015 | -2,385 | 0.06% | 117,057,530 |
| 2023-05-12 | 2023-05-10 | 51.285 | 2,280,400 | +199 | 0.06% | 116,950,545 |
| 2023-05-11 | 2023-05-09 | 50.379 | 2,280,201 | -6,954 | 0.06% | 114,874,662 |
| 2023-05-10 | 2023-05-08 | 52.191 | 2,287,155 | -3,080 | 0.06% | 119,368,954 |
| 2023-05-09 | 2023-05-05 | 52.090 | 2,290,235 | -18,776 | 0.06% | 119,299,173 |
| 2023-05-08 | 2023-05-04 | 50.782 | 2,309,011 | -2,882 | 0.07% | 117,255,765 |
| 2023-05-05 | 2023-05-03 | 50.681 | 2,311,893 | -1,490 | 0.07% | 117,169,408 |
| 2023-05-04 | 2023-05-02 | 51.184 | 2,313,383 | +6,855 | 0.07% | 118,409,222 |
| 2023-05-03 | 2023-04-28 | 51.637 | 2,306,528 | +6,060 | 0.07% | 119,103,117 |
| 2023-05-02 | 2023-04-27 | 51.688 | 2,300,468 | -7,153 | 0.06% | 118,905,974 |
| 2023-04-28 | 2023-04-26 | 51.084 | 2,307,621 | -98,750 | 0.07% | 117,882,018 |
| 2023-04-27 | 2023-04-25 | 48.416 | 2,406,371 | +22,651 | 0.07% | 116,507,717 |
| 2023-04-26 | 2023-04-24 | 50.379 | 2,383,720 | -2,583 | 0.07% | 120,089,864 |
| 2023-04-25 | 2023-04-21 | 48.869 | 2,386,303 | +27,420 | 0.07% | 116,616,997 |
| 2023-04-24 | 2023-04-20 | 49.322 | 2,358,883 | -2,285 | 0.07% | 116,345,479 |
| 2023-04-21 | 2023-04-19 | 52.040 | 2,361,168 | +71,231 | 0.07% | 122,875,264 |
| 2023-04-20 | 2023-04-18 | 54.456 | 2,289,937 | +6,458 | 0.06% | 124,700,395 |
| 2023-04-19 | 2023-04-17 | 55.211 | 2,283,479 | +26,525 | 0.06% | 126,072,593 |
| 2023-04-18 | 2023-04-14 | 54.405 | 2,256,954 | +7,849 | 0.06% | 122,790,689 |
| 2023-04-17 | 2023-04-13 | 55.110 | 2,249,105 | -299 | 0.06% | 123,948,389 |
| 2023-04-14 | 2023-04-12 | 54.456 | 2,249,404 | +19,572 | 0.06% | 122,493,138 |
| 2023-04-13 | 2023-04-11 | 56.570 | 2,229,832 | +8,146 | 0.06% | 126,140,774 |
| 2023-04-12 | 2023-04-06 | 56.519 | 2,221,686 | +21,161 | 0.06% | 125,568,143 |
| 2023-04-11 | 2023-04-04 | 57.274 | 2,200,525 | +14,703 | 0.06% | 126,033,386 |
| 2023-04-06 | 2023-04-03 | 58.784 | 2,185,822 | +30,500 | 0.06% | 128,491,580 |
| 2023-04-04 | 2023-03-31 | 60.848 | 2,155,322 | +1,093 | 0.06% | 131,146,136 |
| 2023-04-03 | 2023-03-30 | 59.791 | 2,154,229 | -37,156 | 0.06% | 128,802,812 |
| 2023-03-30 | 2023-03-28 | 55.764 | 2,191,385 | +4,371 | 0.06% | 122,201,203 |
| 2023-03-29 | 2023-03-27 | 55.764 | 2,187,014 | +7,352 | 0.06% | 121,957,457 |
| 2023-03-28 | 2023-03-24 | 57.274 | 2,179,662 | +1,291 | 0.06% | 124,838,474 |
| 2023-03-27 | 2023-03-23 | 56.972 | 2,178,371 | -198 | 0.06% | 124,106,723 |
| 2023-03-24 | 2023-03-22 | 54.355 | 2,178,569 | +14,206 | 0.06% | 118,416,470 |
| 2023-03-23 | 2023-03-21 | 53.651 | 2,164,363 | +23,049 | 0.06% | 116,119,282 |
| 2023-03-22 | 2023-03-20 | 53.349 | 2,141,314 | +397 | 0.06% | 114,236,071 |
| 2023-03-21 | 2023-03-17 | 53.751 | 2,140,917 | -11,326 | 0.06% | 115,076,891 |
| 2023-03-20 | 2023-03-16 | 51.486 | 2,152,243 | +1,987 | 0.06% | 110,811,280 |
| 2023-03-17 | 2023-03-15 | 51.637 | 2,150,256 | -8,047 | 0.06% | 111,033,637 |
| 2023-03-16 | 2023-03-14 | 50.379 | 2,158,303 | +10,332 | 0.06% | 108,733,540 |
| 2023-03-15 | 2023-03-13 | 52.644 | 2,147,971 | -20,366 | 0.06% | 113,077,744 |
| 2023-03-14 | 2023-03-10 | 50.530 | 2,168,337 | +14,207 | 0.06% | 109,566,434 |
| 2023-03-13 | 2023-03-09 | 53.449 | 2,154,130 | +3,775 | 0.06% | 115,136,616 |
| 2023-03-10 | 2023-03-08 | 54.707 | 2,150,355 | -6,259 | 0.06% | 117,640,468 |
| 2023-03-09 | 2023-03-07 | 56.217 | 2,156,614 | +14,505 | 0.06% | 121,239,079 |
| 2023-03-08 | 2023-03-06 | 57.979 | 2,142,109 | +13,312 | 0.06% | 124,196,993 |
| 2023-03-07 | 2023-03-03 | 59.136 | 2,128,797 | -298 | 0.06% | 125,889,397 |
| 2023-03-06 | 2023-03-02 | 55.966 | 2,129,095 | -10,133 | 0.06% | 119,156,260 |
| 2023-03-03 | 2023-03-01 | 56.419 | 2,139,228 | -26,923 | 0.06% | 120,692,344 |
| 2023-03-02 | 2023-02-28 | 52.845 | 2,166,151 | +7,948 | 0.06% | 114,470,891 |
| 2023-03-01 | 2023-02-27 | 54.556 | 2,158,203 | -39,342 | 0.06% | 117,743,952 |
| 2023-02-28 | 2023-02-24 | 53.198 | 2,197,545 | +67,059 | 0.06% | 116,904,115 |
| 2023-02-27 | 2023-02-23 | 55.412 | 2,130,486 | +7,650 | 0.06% | 118,054,634 |
| 2023-02-24 | 2023-02-22 | 55.865 | 2,122,836 | +31,791 | 0.06% | 118,592,291 |
| 2023-02-23 | 2023-02-21 | 57.325 | 2,091,045 | -149,914 | 0.06% | 119,868,243 |
| 2023-02-22 | 2023-02-20 | 61.150 | 2,240,959 | -4,272 | 0.06% | 137,033,650 |
| 2023-02-21 | 2023-02-17 | 60.344 | 2,245,231 | +24,439 | 0.06% | 135,486,882 |
| 2023-02-20 | 2023-02-16 | 62.307 | 2,220,792 | -27,022 | 0.06% | 138,371,155 |
| 2023-02-17 | 2023-02-15 | 61.150 | 2,247,814 | +22,651 | 0.06% | 137,452,830 |
| 2023-02-16 | 2023-02-14 | 62.609 | 2,225,163 | +10,332 | 0.06% | 139,315,438 |
| 2023-02-15 | 2023-02-13 | 63.666 | 2,214,831 | -11,027 | 0.06% | 141,009,429 |
| 2023-02-14 | 2023-02-10 | 61.703 | 2,225,858 | +72,721 | 0.06% | 137,342,504 |
| 2023-02-13 | 2023-02-09 | 65.428 | 2,153,137 | +189,256 | 0.06% | 140,874,391 |
| 2023-02-10 | 2023-02-08 | 62.911 | 1,963,881 | +70,734 | 0.06% | 123,549,848 |
| 2023-02-09 | 2023-02-07 | 67.038 | 1,893,147 | -9,040 | 0.05% | 126,912,850 |
| 2023-02-08 | 2023-02-06 | 66.182 | 1,902,187 | +77,391 | 0.05% | 125,891,381 |
| 2023-02-07 | 2023-02-03 | 69.705 | 1,824,796 | +48,382 | 0.05% | 127,198,248 |
| 2023-02-06 | 2023-02-02 | 71.316 | 1,776,414 | -70,238 | 0.05% | 126,686,714 |
| 2023-02-03 | 2023-02-01 | 71.870 | 1,846,652 | -199 | 0.05% | 132,718,145 |
| 2023-02-02 | 2023-01-31 | 69.102 | 1,846,851 | +28,711 | 0.05% | 127,620,203 |
| 2023-02-01 | 2023-01-30 | 69.051 | 1,818,140 | +47,289 | 0.05% | 125,544,725 |
| 2023-01-31 | 2023-01-27 | 73.178 | 1,770,851 | -11,524 | 0.05% | 129,587,605 |
| 2023-01-30 | 2023-01-26 | 72.172 | 1,782,375 | +3,278 | 0.05% | 128,636,812 |
| 2023-01-27 | 2023-01-20 | 70.561 | 1,779,097 | +3,080 | 0.05% | 125,534,957 |
| 2023-01-26 | 2023-01-19 | 68.598 | 1,776,017 | +33,579 | 0.05% | 121,831,617 |
| 2023-01-20 | 2023-01-18 | 72.977 | 1,742,438 | -127,263 | 0.05% | 127,157,614 |
| 2023-01-19 | 2023-01-17 | 71.970 | 1,869,701 | +96,068 | 0.05% | 134,562,868 |
| 2023-01-18 | 2023-01-16 | 71.970 | 1,773,633 | +33,778 | 0.05% | 127,648,829 |
| 2023-01-17 | 2023-01-13 | 74.889 | 1,739,855 | -5,762 | 0.05% | 130,296,582 |
| 2023-01-16 | 2023-01-12 | 73.732 | 1,745,617 | +47,090 | 0.05% | 128,707,431 |
| 2023-01-13 | 2023-01-11 | 77.204 | 1,698,527 | +14,008 | 0.05% | 131,133,861 |
| 2023-01-12 | 2023-01-10 | 78.261 | 1,684,519 | +994 | 0.05% | 131,832,759 |
| 2023-01-11 | 2023-01-09 | 80.375 | 1,683,525 | -19,870 | 0.05% | 135,313,623 |
| 2023-01-10 | 2023-01-06 | 78.714 | 1,703,395 | -11,822 | 0.05% | 134,081,590 |
| 2023-01-09 | 2023-01-05 | 79.872 | 1,715,217 | -8,246 | 0.05% | 136,997,624 |
| 2023-01-06 | 2023-01-04 | 78.060 | 1,723,463 | -26,724 | 0.05% | 134,533,610 |
| 2023-01-05 | 2023-01-03 | 74.084 | 1,750,187 | +10,730 | 0.05% | 129,660,980 |
| 2023-01-04 | 2022-12-30 | 71.517 | 1,739,457 | +2,483 | 0.05% | 124,401,269 |
| 2023-01-03 | 2022-12-29 | 71.115 | 1,736,974 | -15,697 | 0.05% | 123,524,332 |
| 2022-12-30 | 2022-12-28 | 73.581 | 1,752,671 | -21,458 | 0.05% | 128,962,905 |
| 2022-12-29 | 2022-12-23 | 69.806 | 1,774,129 | +24,041 | 0.05% | 123,845,061 |
| 2022-12-28 | 2022-12-22 | 72.272 | 1,750,088 | -38,149 | 0.05% | 126,482,768 |
| 2022-12-23 | 2022-12-21 | 67.541 | 1,788,237 | +8,147 | 0.05% | 120,779,889 |
| 2022-12-22 | 2022-12-20 | 67.340 | 1,780,090 | +12,418 | 0.05% | 119,871,271 |
| 2022-12-21 | 2022-12-19 | 70.762 | 1,767,672 | -9,935 | 0.05% | 125,084,656 |
| 2022-12-20 | 2022-12-16 | 69.957 | 1,777,607 | +1,093 | 0.05% | 124,356,241 |
| 2022-12-19 | 2022-12-15 | 69.152 | 1,776,514 | +3,577 | 0.05% | 122,849,220 |
| 2022-12-16 | 2022-12-14 | 71.467 | 1,772,937 | -37,951 | 0.05% | 126,706,438 |
| 2022-12-15 | 2022-12-13 | 71.517 | 1,810,888 | -9,636 | 0.05% | 129,509,821 |
| 2022-12-14 | 2022-12-12 | 68.447 | 1,820,524 | +27,221 | 0.05% | 124,609,844 |
| 2022-12-13 | 2022-12-09 | 70.561 | 1,793,303 | -4,471 | 0.05% | 126,537,347 |
| 2022-12-12 | 2022-12-08 | 69.152 | 1,797,774 | -69,145 | 0.05% | 124,319,388 |
| 2022-12-09 | 2022-12-07 | 62.257 | 1,866,919 | -3,577 | 0.05% | 116,228,387 |
| 2022-12-08 | 2022-12-06 | 64.069 | 1,870,496 | +6,756 | 0.05% | 119,840,117 |
| 2022-12-07 | 2022-12-05 | 64.069 | 1,863,740 | -95,472 | 0.05% | 119,407,269 |
| 2022-12-06 | 2022-12-02 | 60.395 | 1,959,212 | +62,390 | 0.06% | 118,325,872 |
| 2022-12-05 | 2022-12-01 | 58.079 | 1,896,822 | +32,784 | 0.05% | 110,166,467 |
| 2022-12-02 | 2022-11-30 | 56.922 | 1,864,038 | -25,632 | 0.05% | 106,104,646 |
| 2022-12-01 | 2022-11-29 | 55.160 | 1,889,670 | -106,996 | 0.05% | 104,234,997 |
| 2022-11-30 | 2022-11-28 | 51.033 | 1,996,666 | +60,900 | 0.06% | 101,896,769 |
| 2022-11-29 | 2022-11-25 | 51.134 | 1,935,766 | +22,055 | 0.06% | 98,983,681 |
| 2022-11-28 | 2022-11-24 | 54.104 | 1,913,711 | -6,855 | 0.05% | 103,538,496 |
| 2022-11-25 | 2022-11-23 | 53.449 | 1,920,566 | +68,350 | 0.05% | 102,652,797 |
| 2022-11-24 | 2022-11-22 | 50.580 | 1,852,216 | -145,841 | 0.05% | 93,686,007 |
| 2022-11-23 | 2022-11-21 | 54.003 | 1,998,057 | -6,557 | 0.06% | 107,900,792 |
| 2022-11-22 | 2022-11-18 | 54.657 | 2,004,614 | +29,407 | 0.06% | 109,566,457 |
| 2022-11-21 | 2022-11-17 | 53.953 | 1,975,207 | +36,063 | 0.06% | 106,567,416 |
| 2022-11-18 | 2022-11-16 | 53.147 | 1,939,144 | -19,671 | 0.06% | 103,060,208 |
| 2022-11-17 | 2022-11-15 | 52.543 | 1,958,815 | +37,057 | 0.06% | 102,922,649 |
| 2022-11-16 | 2022-11-14 | 47.460 | 1,921,758 | +1,291 | 0.05% | 91,206,844 |
| 2022-11-15 | 2022-11-11 | 48.215 | 1,920,467 | -51,660 | 0.05% | 92,595,396 |
| 2022-11-14 | 2022-11-10 | 41.018 | 1,972,127 | -108,189 | 0.06% | 80,892,736 |
| 2022-11-11 | 2022-11-09 | 44.793 | 2,080,316 | +122,594 | 0.06% | 93,182,928 |
| 2022-11-10 | 2022-11-08 | 46.051 | 1,957,722 | -8,047 | 0.06% | 90,154,862 |
| 2022-11-09 | 2022-11-07 | 45.648 | 1,965,769 | -77,987 | 0.06% | 89,733,954 |
| 2022-11-08 | 2022-11-04 | 42.176 | 2,043,756 | +41,328 | 0.06% | 86,196,593 |
| 2022-11-07 | 2022-11-03 | 36.388 | 2,002,428 | +13,611 | 0.06% | 72,863,871 |
| 2022-11-04 | 2022-11-02 | 37.445 | 1,988,817 | +5,464 | 0.06% | 74,470,590 |
| 2022-11-03 | 2022-11-01 | 37.394 | 1,983,353 | -16,691 | 0.06% | 74,166,172 |
| 2022-11-02 | 2022-10-31 | 32.512 | 2,000,044 | +11,525 | 0.06% | 65,026,309 |
| 2022-11-01 | 2022-10-28 | 33.016 | 1,988,519 | +33,479 | 0.06% | 65,652,402 |
| 2022-10-31 | 2022-10-27 | 35.985 | 1,955,040 | +11,723 | 0.06% | 70,352,369 |
| 2022-10-28 | 2022-10-26 | 38.099 | 1,943,317 | -1,092 | 0.06% | 74,038,322 |
| 2022-10-27 | 2022-10-25 | 36.790 | 1,944,409 | -199 | 0.06% | 71,535,569 |
| 2022-10-26 | 2022-10-24 | 35.180 | 1,944,608 | +38,348 | 0.06% | 68,411,054 |
| 2022-10-25 | 2022-10-21 | 40.263 | 1,906,260 | +16,988 | 0.05% | 76,751,904 |
| 2022-10-24 | 2022-10-20 | 43.836 | 1,889,272 | +11,027 | 0.05% | 82,818,942 |
| 2022-10-21 | 2022-10-19 | 47.963 | 1,878,245 | +14,704 | 0.05% | 90,087,011 |
| 2022-10-20 | 2022-10-18 | 51.788 | 1,863,541 | -9,836 | 0.05% | 96,509,788 |
| 2022-10-19 | 2022-10-17 | 49.171 | 1,873,377 | +14,704 | 0.05% | 92,116,363 |
| 2022-10-18 | 2022-10-14 | 49.071 | 1,858,673 | -9,041 | 0.05% | 91,206,259 |
| 2022-10-17 | 2022-10-13 | 47.913 | 1,867,714 | +8,445 | 0.05% | 89,487,909 |
| 2022-10-14 | 2022-10-12 | 50.178 | 1,859,269 | +8,643 | 0.05% | 93,294,152 |
| 2022-10-13 | 2022-10-11 | 50.731 | 1,850,626 | -12,816 | 0.05% | 93,885,004 |
| 2022-10-12 | 2022-10-10 | 52.342 | 1,863,442 | +21,757 | 0.05% | 97,536,295 |
| 2022-10-11 | 2022-10-07 | 54.204 | 1,841,685 | +993 | 0.05% | 99,827,016 |
| 2022-10-10 | 2022-10-06 | 56.318 | 1,840,692 | +12,220 | 0.05% | 103,664,068 |
| 2022-10-07 | 2022-10-05 | 56.620 | 1,828,472 | -24,241 | 0.05% | 103,528,011 |
| 2022-10-06 | 2022-10-03 | 52.342 | 1,852,713 | -4,570 | 0.05% | 96,974,718 |
| 2022-10-05 | 2022-09-30 | 51.285 | 1,857,283 | +994 | 0.05% | 95,250,947 |
| 2022-10-03 | 2022-09-29 | 52.493 | 1,856,289 | +7,948 | 0.05% | 97,442,167 |
| 2022-09-30 | 2022-09-28 | 53.651 | 1,848,341 | +23,743 | 0.05% | 99,164,525 |
| 2022-09-29 | 2022-09-27 | 56.519 | 1,824,598 | +6,557 | 0.05% | 103,125,006 |
| 2022-09-28 | 2022-09-26 | 55.966 | 1,818,041 | +5,663 | 0.05% | 101,747,910 |
| 2022-09-27 | 2022-09-23 | 55.110 | 1,812,378 | -3,974 | 0.05% | 99,880,323 |
| 2022-09-26 | 2022-09-22 | 55.865 | 1,816,352 | +6,656 | 0.05% | 101,470,554 |
| 2022-09-23 | 2022-09-21 | 56.217 | 1,809,696 | -10,530 | 0.05% | 101,736,276 |
| 2022-09-22 | 2022-09-20 | 58.079 | 1,820,226 | +6,656 | 0.05% | 105,717,810 |
| 2022-09-21 | 2022-09-19 | 57.023 | 1,813,570 | +2,881 | 0.05% | 103,414,460 |
| 2022-09-20 | 2022-09-16 | 57.677 | 1,810,689 | +65,370 | 0.05% | 104,434,867 |
| 2022-09-19 | 2022-09-15 | 62.307 | 1,745,319 | -3,080 | 0.05% | 108,745,801 |
| 2022-09-16 | 2022-09-14 | 61.854 | 1,748,399 | +1,987 | 0.05% | 108,145,753 |
| 2022-09-15 | 2022-09-13 | 63.666 | 1,746,412 | +9,239 | 0.05% | 111,187,065 |
| 2022-09-14 | 2022-09-09 | 64.924 | 1,737,173 | -15,299 | 0.05% | 112,784,603 |
| 2022-09-13 | 2022-09-08 | 62.810 | 1,752,472 | +18,379 | 0.05% | 110,073,483 |
| 2022-09-09 | 2022-09-07 | 63.163 | 1,734,093 | +5,762 | 0.05% | 109,530,015 |
| 2022-09-08 | 2022-09-06 | 65.830 | 1,728,331 | -496 | 0.05% | 113,776,272 |
| 2022-09-07 | 2022-09-05 | 66.082 | 1,728,827 | +7,451 | 0.05% | 114,243,973 |
| 2022-09-06 | 2022-09-02 | 67.239 | 1,721,376 | +8,245 | 0.05% | 115,744,200 |
| 2022-09-05 | 2022-09-01 | 67.491 | 1,713,131 | +15,598 | 0.05% | 115,620,911 |
| 2022-09-02 | 2022-08-31 | 69.253 | 1,697,533 | -1,689 | 0.05% | 117,558,408 |
| 2022-09-01 | 2022-08-30 | 68.447 | 1,699,222 | +64,277 | 0.05% | 116,307,057 |
| 2022-08-31 | 2022-08-29 | 71.417 | 1,634,945 | +298 | 0.05% | 116,762,283 |
| 2022-08-30 | 2022-08-26 | 71.215 | 1,634,647 | -70,238 | 0.05% | 116,411,921 |
| 2022-08-29 | 2022-08-25 | 74.235 | 1,704,885 | -25,135 | 0.05% | 126,562,238 |
| 2022-08-26 | 2022-08-24 | 69.454 | 1,730,020 | +62,787 | 0.05% | 120,156,493 |
| 2022-08-25 | 2022-08-23 | 75.594 | 1,667,233 | -12,020 | 0.05% | 126,032,707 |
| 2022-08-24 | 2022-08-22 | 75.040 | 1,679,253 | +119,613 | 0.05% | 126,011,683 |
| 2022-08-23 | 2022-08-19 | 74.487 | 1,559,640 | -35,069 | 0.04% | 116,172,441 |
| 2022-08-22 | 2022-08-18 | 71.165 | 1,594,709 | +21,756 | 0.05% | 113,487,464 |
| 2022-08-19 | 2022-08-17 | 72.172 | 1,572,953 | +199 | 0.04% | 113,522,496 |
| 2022-08-18 | 2022-08-16 | 72.373 | 1,572,754 | +22,055 | 0.04% | 113,824,754 |
| 2022-08-17 | 2022-08-15 | 75.695 | 1,550,699 | -18,379 | 0.04% | 117,379,533 |
| 2022-08-16 | 2022-08-12 | 76.198 | 1,569,078 | -7,252 | 0.04% | 119,560,423 |
| 2022-08-15 | 2022-08-11 | 76.047 | 1,576,330 | -7,849 | 0.04% | 119,875,006 |
| 2022-08-12 | 2022-08-10 | 74.537 | 1,584,179 | +48,680 | 0.05% | 118,080,000 |
| 2022-08-11 | 2022-08-09 | 77.355 | 1,535,499 | -1,987 | 0.04% | 118,779,212 |
| 2022-08-10 | 2022-08-08 | 77.808 | 1,537,486 | +8,544 | 0.04% | 119,629,337 |
| 2022-08-09 | 2022-08-05 | 79.872 | 1,528,942 | +695 | 0.04% | 122,119,488 |
| 2022-08-08 | 2022-08-04 | 80.375 | 1,528,247 | +7,849 | 0.04% | 122,833,126 |
| 2022-08-05 | 2022-08-03 | 79.771 | 1,520,398 | -38,745 | 0.04% | 121,284,022 |
| 2022-08-04 | 2022-08-02 | 77.003 | 1,559,143 | +19,571 | 0.04% | 120,058,915 |
| 2022-08-03 | 2022-08-01 | 79.671 | 1,539,572 | +13,809 | 0.04% | 122,658,586 |
| 2022-08-02 | 2022-07-29 | 79.520 | 1,525,763 | +57,720 | 0.04% | 121,328,045 |
| 2022-08-01 | 2022-07-28 | 85.609 | 1,468,043 | +6,259 | 0.04% | 125,678,250 |
| 2022-07-29 | 2022-07-27 | 85.207 | 1,461,784 | -1,987 | 0.04% | 124,553,862 |
| 2022-07-28 | 2022-07-26 | 85.207 | 1,463,771 | -24,936 | 0.04% | 124,723,168 |
| 2022-07-27 | 2022-07-25 | 83.848 | 1,488,707 | +6,855 | 0.04% | 124,824,910 |
| 2022-07-26 | 2022-07-22 | 85.660 | 1,481,852 | -30,499 | 0.04% | 126,935,010 |
| 2022-07-25 | 2022-07-21 | 82.942 | 1,512,351 | -9,140 | 0.04% | 125,437,341 |
| 2022-07-22 | 2022-07-20 | 81.935 | 1,521,491 | -17,882 | 0.04% | 124,663,933 |
| 2022-07-21 | 2022-07-19 | 79.872 | 1,539,373 | +1,490 | 0.04% | 122,952,631 |
| 2022-07-20 | 2022-07-18 | 81.281 | 1,537,883 | -2,583 | 0.04% | 125,000,819 |
| 2022-07-19 | 2022-07-15 | 78.513 | 1,540,466 | -596 | 0.04% | 120,946,624 |
| 2022-07-18 | 2022-07-14 | 81.080 | 1,541,062 | +8,842 | 0.04% | 124,948,972 |
| 2022-07-15 | 2022-07-13 | 81.231 | 1,532,220 | +794 | 0.04% | 124,463,409 |
| 2022-07-14 | 2022-07-12 | 80.979 | 1,531,426 | +20,565 | 0.04% | 124,013,537 |
| 2022-07-13 | 2022-07-11 | 82.741 | 1,510,861 | +24,141 | 0.04% | 125,009,598 |
| 2022-07-12 | 2022-07-08 | 87.170 | 1,486,720 | -2,384 | 0.04% | 129,596,749 |
| 2022-07-11 | 2022-07-07 | 86.767 | 1,489,104 | +6,358 | 0.04% | 129,205,002 |
| 2022-07-08 | 2022-07-06 | 87.170 | 1,482,746 | -38,149 | 0.04% | 129,250,337 |
| 2022-07-07 | 2022-07-05 | 89.384 | 1,520,895 | +33,877 | 0.04% | 135,943,745 |
| 2022-07-06 | 2022-07-04 | 88.226 | 1,487,018 | +100 | 0.04% | 131,194,364 |
| 2022-07-05 | 2022-06-30 | 87.975 | 1,486,918 | -13,710 | 0.04% | 130,811,367 |
| 2022-07-04 | 2022-06-29 | 88.075 | 1,500,628 | -12,518 | 0.04% | 132,168,551 |
| 2022-06-30 | 2022-06-28 | 90.189 | 1,513,146 | -2,086 | 0.04% | 136,469,586 |
| 2022-06-29 | 2022-06-27 | 90.542 | 1,515,232 | -46,494 | 0.04% | 137,191,540 |
| 2022-06-28 | 2022-06-24 | 87.925 | 1,561,726 | -16,393 | 0.04% | 137,313,988 |
| 2022-06-27 | 2022-06-23 | 84.100 | 1,578,119 | +5,365 | 0.05% | 132,719,041 |
| 2022-06-24 | 2022-06-22 | 82.892 | 1,572,754 | +16,492 | 0.05% | 130,368,129 |
| 2022-06-23 | 2022-06-21 | 86.415 | 1,556,262 | -43,315 | 0.04% | 134,483,822 |
| 2022-06-22 | 2022-06-20 | 83.395 | 1,599,577 | +4,271 | 0.05% | 133,396,580 |
| 2022-06-21 | 2022-06-17 | 83.798 | 1,595,306 | -12,915 | 0.05% | 133,682,720 |
| 2022-06-20 | 2022-06-16 | 80.878 | 1,608,221 | +66,861 | 0.05% | 130,070,449 |
| 2022-06-17 | 2022-06-15 | 88.629 | 1,541,360 | -19,671 | 0.04% | 136,609,366 |
| 2022-06-16 | 2022-06-14 | 86.868 | 1,561,031 | +53,051 | 0.04% | 135,603,018 |
| 2022-06-15 | 2022-06-13 | 87.069 | 1,507,980 | -17,684 | 0.04% | 131,298,184 |
| 2022-06-14 | 2022-06-10 | 87.069 | 1,525,664 | -23,346 | 0.04% | 132,837,911 |
| 2022-06-13 | 2022-06-09 | 87.925 | 1,549,010 | -15,697 | 0.04% | 136,195,940 |
| 2022-06-10 | 2022-06-08 | 88.025 | 1,564,707 | -17,584 | 0.04% | 137,733,591 |
| 2022-06-09 | 2022-06-07 | 85.559 | 1,582,291 | -259,990 | 0.05% | 135,379,316 |
| 2022-06-08 | 2022-06-06 | 84.552 | 1,842,281 | -165,810 | 0.05% | 155,769,416 |
| 2022-06-07 | 2022-06-02 | 80.426 | 2,008,091 | -157,861 | 0.06% | 161,501,738 |
| 2022-06-06 | 2022-06-01 | 77.808 | 2,165,952 | +44,408 | 0.06% | 168,529,275 |
| 2022-06-02 | 2022-05-31 | 76.500 | 2,121,544 | -90,144 | 0.06% | 162,297,813 |
| 2022-06-01 | 2022-05-30 | 71.366 | 2,211,688 | -32,089 | 0.06% | 157,840,020 |
| 2022-05-31 | 2022-05-27 | 69.001 | 2,243,777 | +271,515 | 0.06% | 154,822,538 |
| 2022-05-30 | 2022-05-26 | 68.246 | 1,972,262 | -32,983 | 0.06% | 134,598,845 |
| 2022-05-27 | 2022-05-25 | 67.189 | 2,005,245 | +71,827 | 0.06% | 134,730,445 |
| 2022-05-26 | 2022-05-24 | 63.767 | 1,933,418 | +25,632 | 0.06% | 123,287,603 |
| 2022-05-25 | 2022-05-23 | 66.384 | 1,907,786 | +173,161 | 0.05% | 126,646,003 |
| 2022-05-24 | 2022-05-20 | 71.719 | 1,734,625 | -21,956 | 0.05% | 124,404,904 |
| 2022-05-23 | 2022-05-19 | 68.296 | 1,756,581 | -2,682 | 0.05% | 119,967,902 |
| 2022-05-20 | 2022-05-18 | 70.309 | 1,759,263 | +9,934 | 0.05% | 123,692,740 |
| 2022-05-19 | 2022-05-17 | 72.222 | 1,749,329 | -15,398 | 0.05% | 126,339,872 |
| 2022-05-18 | 2022-05-16 | 68.800 | 1,764,727 | -34,076 | 0.05% | 121,412,410 |
| 2022-05-17 | 2022-05-13 | 68.246 | 1,798,803 | -23,347 | 0.05% | 122,760,975 |
| 2022-05-16 | 2022-05-12 | 62.961 | 1,822,150 | -14,802 | 0.05% | 114,725,107 |
| 2022-05-13 | 2022-05-11 | 63.314 | 1,836,952 | -22,850 | 0.05% | 116,304,223 |
| 2022-05-12 | 2022-05-10 | 58.885 | 1,859,802 | +22,850 | 0.05% | 109,513,991 |
| 2022-05-11 | 2022-05-06 | 60.495 | 1,836,952 | +46,097 | 0.05% | 111,126,929 |
| 2022-05-10 | 2022-05-05 | 64.270 | 1,790,855 | -11,823 | 0.05% | 115,098,154 |
| 2022-05-06 | 2022-05-04 | 63.062 | 1,802,678 | +21,559 | 0.05% | 113,680,576 |
| 2022-05-05 | 2022-05-03 | 66.937 | 1,781,119 | -6,359 | 0.05% | 119,223,430 |
| 2022-05-04 | 2022-04-29 | 67.189 | 1,787,478 | -20,862 | 0.05% | 120,098,894 |
| 2022-05-03 | 2022-04-28 | 61.653 | 1,808,340 | +24,638 | 0.05% | 111,489,306 |
| 2022-04-29 | 2022-04-27 | 61.351 | 1,783,702 | -121,899 | 0.05% | 109,431,673 |
| 2022-04-28 | 2022-04-26 | 58.432 | 1,905,601 | +64,675 | 0.05% | 111,347,694 |
| 2022-04-27 | 2022-04-25 | 55.664 | 1,840,926 | +41,527 | 0.05% | 102,472,774 |
| 2022-04-26 | 2022-04-22 | 59.690 | 1,799,399 | +13,114 | 0.05% | 107,406,162 |
| 2022-04-25 | 2022-04-21 | 60.193 | 1,786,285 | +27,717 | 0.05% | 107,522,404 |
| 2022-04-22 | 2022-04-20 | 61.754 | 1,758,568 | +1,590 | 0.05% | 108,597,734 |
| 2022-04-21 | 2022-04-19 | 62.206 | 1,756,978 | +4,768 | 0.05% | 109,295,386 |
| 2022-04-20 | 2022-04-14 | 64.119 | 1,752,210 | -20,962 | 0.05% | 112,349,881 |
| 2022-04-19 | 2022-04-13 | 64.421 | 1,773,172 | -47,686 | 0.05% | 114,229,393 |
| 2022-04-14 | 2022-04-12 | 61.049 | 1,820,858 | +193,130 | 0.05% | 111,161,376 |
| 2022-04-13 | 2022-04-11 | 65.830 | 1,627,728 | +38,546 | 0.05% | 107,153,562 |
| 2022-04-12 | 2022-04-08 | 70.712 | 1,589,182 | -174,850 | 0.05% | 112,374,299 |
| 2022-04-11 | 2022-04-07 | 72.474 | 1,764,032 | +250,354 | 0.05% | 127,845,659 |
| 2022-04-08 | 2022-04-06 | 75.795 | 1,513,678 | +25,333 | 0.04% | 114,729,607 |
| 2022-04-07 | 2022-04-04 | 80.023 | 1,488,345 | -81,067 | 0.04% | 119,101,648 |
| 2022-04-06 | 2022-04-01 | 73.581 | 1,569,412 | +17,982 | 0.05% | 115,478,565 |
| 2022-04-04 | 2022-03-31 | 74.688 | 1,551,430 | +34,175 | 0.04% | 115,873,232 |
| 2022-04-01 | 2022-03-30 | 74.084 | 1,517,255 | +61,098 | 0.04% | 112,404,429 |
| 2022-03-31 | 2022-03-29 | 79.016 | 1,456,157 | -9,537 | 0.04% | 115,060,138 |
| 2022-03-30 | 2022-03-28 | 75.544 | 1,465,694 | -29,009 | 0.04% | 110,723,814 |
| 2022-03-29 | 2022-03-25 | 71.215 | 1,494,703 | +45,699 | 0.04% | 106,445,764 |
| 2022-03-28 | 2022-03-24 | 77.456 | 1,449,004 | -4,073 | 0.04% | 112,234,206 |
| 2022-03-25 | 2022-03-23 | 80.727 | 1,453,077 | -169,783 | 0.04% | 117,303,245 |
| 2022-03-24 | 2022-03-22 | 75.946 | 1,622,860 | +68,847 | 0.05% | 123,250,114 |
| 2022-03-23 | 2022-03-21 | 72.272 | 1,554,013 | +18,677 | 0.04% | 112,311,990 |
| 2022-03-22 | 2022-03-18 | 76.902 | 1,535,336 | +11,822 | 0.04% | 118,071,158 |
| 2022-03-21 | 2022-03-17 | 75.443 | 1,523,514 | +2,186 | 0.04% | 114,938,392 |
| 2022-03-18 | 2022-03-16 | 76.097 | 1,521,328 | -212,304 | 0.04% | 115,768,841 |
| 2022-03-17 | 2022-03-15 | 56.519 | 1,733,632 | +116,236 | 0.05% | 97,983,671 |
| 2022-03-16 | 2022-03-14 | 60.596 | 1,617,396 | -8,147 | 0.05% | 98,007,630 |
| 2022-03-15 | 2022-03-11 | 69.605 | 1,625,543 | +51,959 | 0.05% | 113,145,602 |
| 2022-03-14 | 2022-03-10 | 74.386 | 1,573,584 | -3,676 | 0.05% | 117,052,691 |
| 2022-03-11 | 2022-03-09 | 72.423 | 1,577,260 | +69,244 | 0.05% | 114,230,248 |
| 2022-03-10 | 2022-03-08 | 72.373 | 1,508,016 | -87,921 | 0.04% | 109,139,478 |
| 2022-03-09 | 2022-03-07 | 75.946 | 1,595,937 | +111,466 | 0.05% | 121,205,414 |
| 2022-03-08 | 2022-03-04 | 77.154 | 1,484,471 | +7,948 | 0.04% | 114,533,072 |
| 2022-03-07 | 2022-03-03 | 80.426 | 1,476,523 | -5,365 | 0.04% | 118,750,112 |
| 2022-03-04 | 2022-03-02 | 81.382 | 1,481,888 | +25,930 | 0.04% | 120,598,647 |
| 2022-03-03 | 2022-03-01 | 89.233 | 1,455,958 | +8,941 | 0.04% | 129,919,583 |
| 2022-03-02 | 2022-02-28 | 90.139 | 1,447,017 | -12,518 | 0.04% | 130,432,631 |
| 2022-03-01 | 2022-02-25 | 87.220 | 1,459,535 | +6,557 | 0.04% | 127,300,501 |
| 2022-02-28 | 2022-02-24 | 87.069 | 1,452,978 | -4,172 | 0.04% | 126,509,220 |
| 2022-02-25 | 2022-02-23 | 92.253 | 1,457,150 | -7,352 | 0.04% | 134,426,150 |
| 2022-02-24 | 2022-02-22 | 90.139 | 1,464,502 | -8,345 | 0.04% | 132,008,711 |
| 2022-02-23 | 2022-02-21 | 87.723 | 1,472,847 | +6,060 | 0.04% | 129,202,839 |
| 2022-02-22 | 2022-02-18 | 94.618 | 1,466,787 | +56,230 | 0.04% | 138,784,811 |
| 2022-02-21 | 2022-02-17 | 99.450 | 1,410,557 | -48,183 | 0.04% | 140,279,631 |
| 2022-02-18 | 2022-02-16 | 96.229 | 1,458,740 | -10,232 | 0.04% | 140,372,752 |
| 2022-02-17 | 2022-02-15 | 91.196 | 1,468,972 | +2,086 | 0.04% | 133,964,197 |
| 2022-02-16 | 2022-02-14 | 90.340 | 1,466,886 | -26,029 | 0.04% | 132,518,909 |
| 2022-02-15 | 2022-02-11 | 92.957 | 1,492,915 | +30,698 | 0.04% | 138,777,485 |
| 2022-02-14 | 2022-02-10 | 95.122 | 1,462,217 | +59,310 | 0.04% | 139,088,322 |
| 2022-02-11 | 2022-02-09 | 95.273 | 1,402,907 | -695 | 0.04% | 133,658,484 |
| 2022-02-10 | 2022-02-08 | 90.542 | 1,403,602 | +496 | 0.04% | 127,084,381 |
| 2022-02-09 | 2022-02-07 | 89.988 | 1,403,106 | -794 | 0.04% | 126,262,688 |
| 2022-02-08 | 2022-02-04 | 90.240 | 1,403,900 | -77,590 | 0.04% | 126,687,422 |
| 2022-02-07 | 2022-01-31 | 88.528 | 1,481,490 | +26,625 | 0.04% | 131,154,018 |
| 2022-02-04 | 2022-01-27 | 82.892 | 1,454,865 | -795 | 0.04% | 120,596,119 |
| 2022-01-28 | 2022-01-26 | 86.868 | 1,455,660 | -466,631 | 0.04% | 126,449,692 |
| 2022-01-27 | 2022-01-25 | 83.496 | 1,922,291 | -894 | 0.06% | 160,502,778 |
| 2022-01-26 | 2022-01-24 | 85.811 | 1,923,185 | +298 | 0.06% | 165,029,841 |
| 2022-01-25 | 2022-01-21 | 88.931 | 1,922,887 | +6,557 | 0.06% | 171,004,425 |
| 2022-01-24 | 2022-01-20 | 90.038 | 1,916,330 | +437,324 | 0.06% | 172,543,131 |
| 2022-01-21 | 2022-01-19 | 84.301 | 1,479,006 | -3,080 | 0.04% | 124,681,432 |
| 2022-01-20 | 2022-01-18 | 86.113 | 1,482,086 | -4,173 | 0.04% | 127,626,380 |
| 2022-01-19 | 2022-01-17 | 87.723 | 1,486,259 | +17,187 | 0.04% | 130,379,383 |
| 2022-01-18 | 2022-01-14 | 90.139 | 1,469,072 | -83,948 | 0.04% | 132,420,646 |
| 2022-01-17 | 2022-01-13 | 86.012 | 1,553,020 | -34,970 | 0.04% | 133,578,372 |
| 2022-01-14 | 2022-01-12 | 86.213 | 1,587,990 | -7,649 | 0.05% | 136,905,899 |
| 2022-01-13 | 2022-01-11 | 81.029 | 1,595,639 | -20,267 | 0.05% | 129,293,757 |
| 2022-01-12 | 2022-01-10 | 78.412 | 1,615,906 | -19,969 | 0.05% | 126,706,992 |
| 2022-01-11 | 2022-01-07 | 71.215 | 1,635,875 | -16,789 | 0.05% | 116,499,374 |
| 2022-01-10 | 2022-01-06 | 68.397 | 1,652,664 | +26,128 | 0.05% | 113,037,114 |
| 2022-01-07 | 2022-01-05 | 67.994 | 1,626,536 | +19,472 | 0.05% | 110,595,146 |
| 2022-01-06 | 2022-01-04 | 73.530 | 1,607,064 | -6,060 | 0.05% | 118,168,147 |
| 2022-01-05 | 2022-01-03 | 75.091 | 1,613,124 | -26,526 | 0.05% | 121,130,528 |
| 2022-01-04 | 2021-12-31 | 72.524 | 1,639,650 | -11,027 | 0.05% | 118,913,776 |
| 2022-01-03 | 2021-12-29 | 68.951 | 1,650,677 | +47,090 | 0.05% | 113,815,052 |
| 2021-12-30 | 2021-12-28 | 72.977 | 1,603,587 | +23,545 | 0.05% | 117,024,708 |
| 2021-12-29 | 2021-12-24 | 76.047 | 1,580,042 | +4,967 | 0.05% | 120,157,292 |
| 2021-12-28 | 2021-12-22 | 79.218 | 1,575,075 | +3,478 | 0.05% | 124,773,685 |
| 2021-12-23 | 2021-12-21 | 79.167 | 1,571,597 | +35,665 | 0.05% | 124,419,070 |
| 2021-12-22 | 2021-12-20 | 78.664 | 1,535,932 | +1,192 | 0.04% | 120,822,551 |
| 2021-12-21 | 2021-12-17 | 81.986 | 1,534,740 | +596 | 0.04% | 125,826,736 |
| 2021-12-20 | 2021-12-16 | 85.509 | 1,534,144 | -6,855 | 0.04% | 131,182,692 |
| 2021-12-17 | 2021-12-15 | 82.640 | 1,540,999 | -12,614 | 0.05% | 127,348,122 |
| 2021-12-16 | 2021-12-14 | 83.043 | 1,553,613 | +10,630 | 0.05% | 129,016,075 |
| 2021-12-15 | 2021-12-13 | 87.321 | 1,542,983 | -18,776 | 0.05% | 134,734,140 |
| 2021-12-14 | 2021-12-10 | 86.868 | 1,561,759 | -6,060 | 0.05% | 135,666,257 |
| 2021-12-13 | 2021-12-09 | 86.314 | 1,567,819 | -8,644 | 0.05% | 135,324,703 |
| 2021-12-10 | 2021-12-08 | 84.754 | 1,576,463 | -6,159 | 0.05% | 133,611,212 |
| 2021-12-09 | 2021-12-07 | 84.552 | 1,582,622 | +5,166 | 0.05% | 133,814,605 |
| 2021-12-08 | 2021-12-06 | 79.822 | 1,577,456 | -46,395 | 0.05% | 125,915,001 |
| 2021-12-07 | 2021-12-03 | 81.784 | 1,623,851 | +24,141 | 0.05% | 132,805,658 |
| 2021-12-06 | 2021-12-02 | 84.804 | 1,599,710 | +27,917 | 0.05% | 135,661,995 |
| 2021-12-03 | 2021-12-01 | 87.975 | 1,571,793 | -22,254 | 0.05% | 138,278,231 |
| 2021-12-02 | 2021-11-30 | 85.509 | 1,594,047 | +2,384 | 0.05% | 136,304,921 |
| 2021-12-01 | 2021-11-29 | 86.062 | 1,591,663 | +169,585 | 0.05% | 136,982,241 |
| 2021-11-30 | 2021-11-26 | 90.592 | 1,422,078 | +64,277 | 0.04% | 128,828,799 |
| 2021-11-29 | 2021-11-25 | 98.494 | 1,357,801 | -9,438 | 0.04% | 133,734,662 |
| 2021-11-26 | 2021-11-24 | 100.356 | 1,367,239 | -3,874 | 0.04% | 137,210,273 |
| 2021-11-25 | 2021-11-23 | 95.373 | 1,371,113 | +4,470 | 0.04% | 130,767,403 |
| 2021-11-24 | 2021-11-22 | 94.266 | 1,366,643 | +16,691 | 0.04% | 128,827,890 |
| 2021-11-23 | 2021-11-19 | 96.933 | 1,349,952 | +6,755 | 0.04% | 130,855,399 |
| 2021-11-22 | 2021-11-18 | 99.098 | 1,343,197 | -12,815 | 0.04% | 133,107,481 |
| 2021-11-19 | 2021-11-17 | 101.866 | 1,356,012 | +1,589 | 0.04% | 138,130,975 |
| 2021-11-18 | 2021-11-16 | 102.570 | 1,354,423 | -8,544 | 0.04% | 138,923,442 |
| 2021-11-17 | 2021-11-15 | 99.651 | 1,362,967 | +4,173 | 0.04% | 135,821,201 |
| 2021-11-16 | 2021-11-12 | 100.658 | 1,358,794 | -16,889 | 0.04% | 136,773,088 |
| 2021-11-15 | 2021-11-11 | 100.356 | 1,375,683 | -35,367 | 0.04% | 138,057,677 |
| 2021-11-12 | 2021-11-10 | 93.863 | 1,411,050 | +10,828 | 0.04% | 132,445,826 |
| 2021-11-11 | 2021-11-09 | 92.655 | 1,400,222 | +21,658 | 0.04% | 129,738,156 |
| 2021-11-10 | 2021-11-08 | 93.964 | 1,378,564 | +17,982 | 0.04% | 129,535,345 |
| 2021-11-09 | 2021-11-05 | 95.876 | 1,360,582 | +5,464 | 0.04% | 130,447,793 |
| 2021-11-08 | 2021-11-04 | 97.235 | 1,355,118 | -596 | 0.04% | 131,765,366 |
| 2021-11-05 | 2021-11-03 | 96.581 | 1,355,714 | +43,712 | 0.04% | 130,936,308 |
| 2021-11-04 | 2021-11-02 | 100.658 | 1,312,002 | +12,716 | 0.04% | 132,063,112 |
| 2021-11-03 | 2021-11-01 | 100.557 | 1,299,286 | +6,061 | 0.04% | 130,652,366 |
| 2021-11-02 | 2021-10-29 | 104.181 | 1,293,225 | +8,742 | 0.04% | 134,729,120 |
| 2021-11-01 | 2021-10-28 | 104.483 | 1,284,483 | -41,427 | 0.04% | 134,206,251 |
| 2021-10-29 | 2021-10-27 | 105.892 | 1,325,910 | -25,731 | 0.04% | 140,403,139 |
| 2021-10-28 | 2021-10-26 | 108.912 | 1,351,641 | -104,314 | 0.04% | 147,209,436 |
| 2021-10-27 | 2021-10-25 | 108.710 | 1,455,955 | -10,928 | 0.04% | 158,277,339 |
| 2021-10-26 | 2021-10-22 | 102.872 | 1,466,883 | +128,356 | 0.04% | 150,901,446 |
| 2021-10-25 | 2021-10-21 | 97.286 | 1,338,527 | -38,547 | 0.04% | 130,219,501 |
| 2021-10-22 | 2021-10-20 | 94.467 | 1,377,074 | -76,596 | 0.04% | 130,088,404 |
| 2021-10-21 | 2021-10-19 | 90.592 | 1,453,670 | -183,791 | 0.04% | 131,690,780 |
| 2021-10-20 | 2021-10-18 | 82.741 | 1,637,461 | -117,229 | 0.05% | 135,484,563 |
| 2021-10-19 | 2021-10-15 | 85.307 | 1,754,690 | -894 | 0.05% | 149,688,053 |
| 2021-10-18 | 2021-10-12 | 83.294 | 1,755,584 | -284,330 | 0.05% | 146,230,056 |
| 2021-10-15 | 2021-10-11 | 88.579 | 2,039,914 | +690,061 | 0.06% | 180,693,097 |
| 2021-10-12 | 2021-10-08 | 84.301 | 1,349,853 | +13,710 | 0.04% | 113,793,727 |
| 2021-10-11 | 2021-10-07 | 86.817 | 1,336,143 | -32,685 | 0.04% | 116,000,290 |
| 2021-10-08 | 2021-10-06 | 80.023 | 1,368,828 | +4,868 | 0.04% | 109,537,554 |
| 2021-10-07 | 2021-10-05 | 79.872 | 1,363,960 | +695 | 0.04% | 108,942,063 |
| 2021-10-06 | 2021-10-04 | 81.633 | 1,363,265 | -8,444 | 0.04% | 111,287,957 |
| 2021-10-05 | 2021-09-30 | 83.244 | 1,371,709 | +1,689 | 0.04% | 114,186,439 |
| 2021-10-04 | 2021-09-29 | 85.156 | 1,370,020 | +14,107 | 0.04% | 116,665,998 |
| 2021-09-30 | 2021-09-28 | 86.566 | 1,355,913 | +497 | 0.04% | 117,375,460 |
| 2021-09-29 | 2021-09-27 | 81.935 | 1,355,416 | +16,392 | 0.04% | 111,056,516 |
| 2021-09-28 | 2021-09-24 | 87.421 | 1,339,024 | +31,890 | 0.04% | 117,059,109 |
| 2021-09-27 | 2021-09-23 | 96.782 | 1,307,134 | -9,736 | 0.04% | 126,507,546 |
| 2021-09-24 | 2021-09-21 | 96.984 | 1,316,870 | +5,564 | 0.04% | 127,714,925 |
| 2021-09-23 | 2021-09-20 | 98.494 | 1,311,306 | -15,697 | 0.04% | 129,155,204 |
| 2021-09-21 | 2021-09-17 | 101.463 | 1,327,003 | -29,904 | 0.04% | 134,641,663 |
| 2021-09-20 | 2021-09-16 | 95.524 | 1,356,907 | -22,253 | 0.04% | 129,617,406 |
| 2021-09-17 | 2021-09-15 | 93.712 | 1,379,160 | +25,929 | 0.04% | 129,244,290 |
| 2021-09-16 | 2021-09-14 | 98.343 | 1,353,231 | -15,398 | 0.04% | 133,080,227 |
| 2021-09-15 | 2021-09-13 | 100.758 | 1,368,629 | -3,577 | 0.04% | 137,900,819 |
| 2021-09-14 | 2021-09-10 | 98.091 | 1,372,206 | +15,796 | 0.04% | 134,600,970 |
| 2021-09-13 | 2021-09-09 | 93.008 | 1,356,410 | -10,332 | 0.04% | 126,156,603 |
| 2021-09-10 | 2021-09-08 | 99.903 | 1,366,742 | +50,945 | 0.04% | 136,541,317 |
| 2021-09-09 | 2021-09-07 | 102.570 | 1,315,797 | +11,425 | 0.04% | 134,961,565 |
| 2021-09-08 | 2021-09-06 | 93.813 | 1,304,372 | +21,757 | 0.04% | 122,367,028 |
| 2021-09-07 | 2021-09-03 | 90.743 | 1,282,615 | -298 | 0.04% | 116,388,234 |
| 2021-09-06 | 2021-09-02 | 88.931 | 1,282,913 | +42,123 | 0.04% | 114,090,843 |
| 2021-09-03 | 2021-09-01 | 84.502 | 1,240,790 | +32,089 | 0.04% | 104,849,416 |
| 2021-09-02 | 2021-08-31 | 85.056 | 1,208,701 | -103,221 | 0.04% | 102,806,985 |
| 2021-09-01 | 2021-08-30 | 78.312 | 1,311,922 | -11,326 | 0.04% | 102,738,836 |
| 2021-08-31 | 2021-08-27 | 71.920 | 1,323,248 | +17,088 | 0.04% | 95,167,905 |
| 2021-08-30 | 2021-08-26 | 70.863 | 1,306,160 | +14,057 | 0.04% | 92,558,449 |
| 2021-08-27 | 2021-08-25 | 78.010 | 1,292,103 | +94,876 | 0.04% | 100,796,597 |
| 2021-08-26 | 2021-08-24 | 80.878 | 1,197,227 | +17,386 | 0.04% | 96,829,885 |
| 2021-08-25 | 2021-08-23 | 70.259 | 1,179,841 | -18,975 | 0.03% | 82,894,542 |
| 2021-08-24 | 2021-08-20 | 68.498 | 1,198,816 | +19,074 | 0.04% | 82,115,982 |
| 2021-08-23 | 2021-08-19 | 66.182 | 1,179,742 | +20,486 | 0.03% | 78,078,207 |
| 2021-08-20 | 2021-08-18 | 71.215 | 1,159,256 | -28,910 | 0.03% | 82,556,796 |
| 2021-08-19 | 2021-08-17 | 71.618 | 1,188,166 | +68,052 | 0.04% | 85,094,023 |
| 2021-08-18 | 2021-08-16 | 75.141 | 1,120,114 | -22,452 | 0.03% | 84,166,461 |
| 2021-08-17 | 2021-08-13 | 80.576 | 1,142,566 | -263,666 | 0.03% | 92,063,963 |
| 2021-08-16 | 2021-08-12 | 84.653 | 1,406,232 | -15,101 | 0.04% | 119,041,942 |
| 2021-08-13 | 2021-08-11 | 84.804 | 1,421,333 | -21,260 | 0.04% | 120,534,891 |
| 2021-08-12 | 2021-08-10 | 85.559 | 1,442,593 | +63,979 | 0.04% | 123,426,888 |
| 2021-08-11 | 2021-08-09 | 83.043 | 1,378,614 | +317,512 | 0.04% | 114,483,702 |
| 2021-08-10 | 2021-08-06 | 85.458 | 1,061,102 | +66,869 | 0.03% | 90,680,072 |
| 2021-08-09 | 2021-08-05 | 89.686 | 994,233 | +969 | 0.03% | 89,168,797 |
| 2021-08-06 | 2021-08-04 | 105.892 | 993,264 | +11,822 | 0.03% | 105,178,619 |
| 2021-08-05 | 2021-08-03 | 108.610 | 981,442 | -16,094 | 0.03% | 106,594,087 |
| 2021-08-04 | 2021-08-02 | 111.529 | 997,536 | +3,775 | 0.03% | 111,253,932 |
| 2021-08-03 | 2021-07-30 | 110.824 | 993,761 | -32,685 | 0.03% | 110,132,703 |
| 2021-08-02 | 2021-07-29 | 119.682 | 1,026,446 | +53,945 | 0.03% | 122,847,124 |
| 2021-07-30 | 2021-07-28 | 115.454 | 972,501 | +706 | 0.03% | 112,279,509 |
| 2021-07-29 | 2021-07-27 | 109.616 | 971,795 | -9,230 | 0.03% | 106,524,516 |
| 2021-07-28 | 2021-07-26 | 114.750 | 981,025 | -64,674 | 0.03% | 112,572,408 |
| 2021-07-27 | 2021-07-23 | 130.352 | 1,045,699 | +36,261 | 0.03% | 136,308,674 |
| 2021-07-26 | 2021-07-22 | 146.054 | 1,009,438 | -2,384 | 0.03% | 147,432,793 |
| 2021-07-23 | 2021-07-21 | 136.593 | 1,011,822 | -2,484 | 0.03% | 138,207,304 |
| 2021-07-22 | 2021-07-20 | 139.713 | 1,014,306 | +5,862 | 0.03% | 141,711,629 |
| 2021-07-21 | 2021-07-19 | 143.236 | 1,008,444 | -8,346 | 0.03% | 144,445,401 |
| 2021-07-20 | 2021-07-16 | 151.993 | 1,016,790 | +5,862 | 0.03% | 154,545,102 |
| 2021-07-19 | 2021-07-15 | 155.818 | 1,010,928 | -8,842 | 0.03% | 157,520,910 |
| 2021-07-16 | 2021-07-14 | 161.455 | 1,019,770 | +8,544 | 0.03% | 164,646,926 |
| 2021-07-15 | 2021-07-13 | 159.039 | 1,011,226 | -6,259 | 0.03% | 160,824,550 |
| 2021-07-14 | 2021-07-12 | 150.483 | 1,017,485 | +5,166 | 0.03% | 153,114,471 |
| 2021-07-13 | 2021-07-09 | 153.805 | 1,012,319 | +15,200 | 0.03% | 155,699,699 |
| 2021-07-12 | 2021-07-08 | 161.052 | 997,119 | -24,538 | 0.03% | 160,588,339 |
| 2021-07-09 | 2021-07-07 | 166.186 | 1,021,657 | -2,285 | 0.03% | 169,784,961 |
| 2021-07-08 | 2021-07-06 | 172.024 | 1,023,942 | +698 | 0.03% | 176,142,620 |
| 2021-07-07 | 2021-07-05 | 173.534 | 1,023,244 | +2,583 | 0.03% | 177,567,508 |
| 2021-07-06 | 2021-07-02 | 184.405 | 1,020,661 | +56,528 | 0.03% | 188,214,909 |
| 2021-07-05 | 2021-06-30 | 196.081 | 964,133 | +9,935 | 0.03% | 189,048,368 |
| 2021-07-02 | 2021-06-29 | 203.731 | 954,198 | +31,195 | 0.03% | 194,399,902 |
| 2021-06-30 | 2021-06-28 | 206.550 | 923,003 | -16,393 | 0.03% | 190,645,913 |
| 2021-06-29 | 2021-06-25 | 208.160 | 939,396 | -38,546 | 0.03% | 195,544,800 |
| 2021-06-28 | 2021-06-24 | 192.760 | 977,942 | +46,395 | 0.03% | 188,507,619 |
| 2021-06-25 | 2021-06-23 | 200.812 | 931,547 | -45,004 | 0.03% | 187,065,932 |
| 2021-06-24 | 2021-06-22 | 189.035 | 976,551 | +3,576 | 0.03% | 184,602,487 |
| 2021-06-23 | 2021-06-21 | 194.471 | 972,975 | +7,749 | 0.03% | 189,215,119 |
| 2021-06-22 | 2021-06-18 | 193.263 | 965,226 | -496 | 0.03% | 186,542,276 |
| 2021-06-21 | 2021-06-17 | 191.753 | 965,722 | +30,102 | 0.03% | 185,180,024 |
| 2021-06-18 | 2021-06-16 | 202.926 | 935,620 | +596 | 0.03% | 189,861,565 |
| 2021-06-17 | 2021-06-15 | 207.154 | 935,024 | +6,159 | 0.03% | 193,693,550 |
| 2021-06-16 | 2021-06-11 | 210.173 | 928,865 | -19,472 | 0.03% | 195,222,614 |
| 2021-06-15 | 2021-06-10 | 205.946 | 948,337 | -4,570 | 0.03% | 195,305,897 |
| 2021-06-11 | 2021-06-09 | 204.738 | 952,907 | +10,432 | 0.03% | 195,096,059 |
| 2021-06-10 | 2021-06-08 | 206.348 | 942,475 | +4,570 | 0.03% | 194,478,113 |
| 2021-06-09 | 2021-06-07 | 208.160 | 937,905 | -1,590 | 0.03% | 195,234,434 |
| 2021-06-08 | 2021-06-04 | 207.758 | 939,495 | -5,663 | 0.03% | 195,187,139 |
| 2021-06-07 | 2021-06-03 | 207.556 | 945,158 | +795 | 0.03% | 196,173,394 |
| 2021-06-04 | 2021-06-02 | 213.596 | 944,363 | +43,216 | 0.03% | 201,711,832 |
| 2021-06-03 | 2021-06-01 | 213.596 | 901,147 | -59,211 | 0.03% | 192,481,082 |
| 2021-06-02 | 2021-05-31 | 195.578 | 960,358 | -13,106 | 0.03% | 187,824,824 |
| 2021-06-01 | 2021-05-28 | 201.718 | 973,464 | +17,703 | 0.03% | 196,365,254 |
| 2021-05-31 | 2021-05-27 | 206.147 | 955,761 | -199 | 0.03% | 197,027,247 |
| 2021-05-28 | 2021-05-26 | 206.147 | 955,960 | -794 | 0.03% | 197,068,270 |
| 2021-05-27 | 2021-05-25 | 206.952 | 956,754 | +61,694 | 0.03% | 198,002,388 |
| 2021-05-26 | 2021-05-24 | 233.727 | 895,060 | +30,201 | 0.03% | 209,199,863 |
| 2021-05-25 | 2021-05-21 | 241.377 | 864,859 | -3,974 | 0.03% | 208,757,227 |
| 2021-05-24 | 2021-05-20 | 228.292 | 868,833 | -6,358 | 0.03% | 198,347,344 |
| 2021-05-21 | 2021-05-18 | 228.896 | 875,191 | +298 | 0.03% | 200,327,391 |
| 2021-05-20 | 2021-05-17 | 226.681 | 874,893 | -3,775 | 0.03% | 198,321,756 |
| 2021-05-18 | 2021-05-14 | 223.259 | 878,668 | -13,213 | 0.03% | 196,170,357 |
| 2021-05-17 | 2021-05-13 | 222.454 | 891,881 | +18,876 | 0.03% | 198,402,078 |
| 2021-05-14 | 2021-05-12 | 237.754 | 873,005 | -5,067 | 0.03% | 207,559,997 |
| 2021-05-13 | 2021-05-11 | 228.694 | 878,072 | +17,783 | 0.03% | 200,810,070 |
| 2021-05-12 | 2021-05-10 | 241.377 | 860,289 | +696 | 0.03% | 207,654,133 |
| 2021-05-11 | 2021-05-07 | 245.806 | 859,593 | +12,915 | 0.03% | 211,293,220 |
| 2021-05-10 | 2021-05-06 | 260.301 | 846,678 | -1,491 | 0.03% | 220,390,986 |
| 2021-05-07 | 2021-05-05 | 258.690 | 848,169 | +1,093 | 0.03% | 219,413,098 |
| 2021-05-06 | 2021-05-04 | 261.307 | 847,076 | +1,490 | 0.03% | 221,347,233 |
| 2021-05-05 | 2021-05-03 | 260.502 | 845,586 | +1,987 | 0.03% | 220,276,967 |
| 2021-05-04 | 2021-04-30 | 264.730 | 843,599 | +5,763 | 0.03% | 223,325,768 |
| 2021-05-03 | 2021-04-29 | 274.393 | 837,836 | -8,147 | 0.02% | 229,896,257 |
| 2021-04-30 | 2021-04-28 | 275.198 | 845,983 | +795 | 0.03% | 232,812,973 |
| 2021-04-29 | 2021-04-27 | 275.802 | 845,188 | +2,583 | 0.03% | 233,104,639 |
| 2021-04-28 | 2021-04-26 | 276.205 | 842,605 | -22,949 | 0.02% | 232,731,501 |
| 2021-04-27 | 2021-04-23 | 258.489 | 865,554 | -8,345 | 0.03% | 223,736,180 |
| 2021-04-26 | 2021-04-22 | 247.215 | 873,899 | -19,870 | 0.03% | 216,041,227 |
| 2021-04-23 | 2021-04-21 | 238.559 | 893,769 | +7,253 | 0.03% | 213,216,429 |
| 2021-04-22 | 2021-04-20 | 247.618 | 886,516 | +3,179 | 0.03% | 219,517,282 |
| 2021-04-21 | 2021-04-19 | 248.423 | 883,337 | -12,915 | 0.03% | 219,441,422 |
| 2021-04-20 | 2021-04-16 | 243.592 | 896,252 | +4,272 | 0.03% | 218,319,503 |
| 2021-04-19 | 2021-04-15 | 241.578 | 891,980 | +38,943 | 0.03% | 215,483,187 |
| 2021-04-16 | 2021-04-14 | 261.911 | 853,037 | +6,259 | 0.03% | 223,420,074 |
| 2021-04-15 | 2021-04-13 | 260.905 | 846,778 | -12,120 | 0.03% | 220,928,424 |
| 2021-04-14 | 2021-04-12 | 269.360 | 858,898 | +13,114 | 0.03% | 231,352,785 |
| 2021-04-13 | 2021-04-09 | 278.218 | 845,784 | -596 | 0.03% | 235,312,249 |
| 2021-04-12 | 2021-04-08 | 274.192 | 846,380 | +4,868 | 0.03% | 232,070,280 |
| 2021-04-09 | 2021-04-07 | 276.607 | 841,512 | +5,662 | 0.02% | 232,768,428 |
| 2021-04-08 | 2021-04-01 | 286.874 | 835,850 | -2,881 | 0.02% | 239,784,021 |
| 2021-04-07 | 2021-03-31 | 271.776 | 838,731 | -1,788 | 0.02% | 227,946,795 |
| 2021-04-01 | 2021-03-30 | 265.535 | 840,519 | +11,624 | 0.02% | 223,187,238 |
| 2021-03-31 | 2021-03-29 | 267.347 | 828,895 | +38,447 | 0.02% | 221,602,483 |
| 2021-03-30 | 2021-03-26 | 281.842 | 790,448 | -21,658 | 0.02% | 222,781,112 |
| 2021-03-29 | 2021-03-25 | 267.749 | 812,106 | +7,650 | 0.02% | 217,440,975 |
| 2021-03-26 | 2021-03-24 | 266.743 | 804,456 | +34,076 | 0.02% | 214,582,944 |
| 2021-03-25 | 2021-03-23 | 303.181 | 770,380 | -169,088 | 0.02% | 233,564,588 |
| 2021-03-24 | 2021-03-22 | 316.870 | 939,468 | -18,975 | 0.03% | 297,689,658 |
| 2021-03-23 | 2021-03-19 | 317.877 | 958,443 | -87,326 | 0.03% | 304,667,021 |
| 2021-03-22 | 2021-03-18 | 319.890 | 1,045,769 | +8,504 | 0.03% | 334,531,246 |
| 2021-03-19 | 2021-03-17 | 314.455 | 1,037,265 | -34,970 | 0.03% | 326,172,829 |
| 2021-03-18 | 2021-03-16 | 304.792 | 1,072,235 | -125,773 | 0.03% | 326,808,152 |
| 2021-03-17 | 2021-03-15 | 291.505 | 1,198,008 | +2,683 | 0.04% | 349,224,985 |
| 2021-03-16 | 2021-03-12 | 305.999 | 1,195,325 | +39,639 | 0.04% | 365,768,766 |
| 2021-03-15 | 2021-03-11 | 309.824 | 1,155,686 | +367,185 | 0.03% | 358,059,746 |
| 2021-03-12 | 2021-03-10 | 280.030 | 788,501 | +7,884 | 0.02% | 220,803,730 |
| 2021-03-11 | 2021-03-09 | 273.789 | 780,617 | -23,148 | 0.02% | 213,724,318 |
| 2021-03-10 | 2021-03-08 | 267.749 | 803,765 | -60,601 | 0.02% | 215,207,677 |
| 2021-03-09 | 2021-03-05 | 286.874 | 864,366 | -2,484 | 0.03% | 247,964,533 |
| 2021-03-08 | 2021-03-04 | 301.570 | 866,850 | +45,153 | 0.03% | 261,416,378 |
| 2021-03-05 | 2021-03-03 | 319.286 | 821,697 | -29,704 | 0.02% | 262,356,550 |
| 2021-03-04 | 2021-03-02 | 321.098 | 851,401 | +8,981 | 0.03% | 273,383,230 |
| 2021-03-03 | 2021-03-01 | 315.864 | 842,420 | -16,492 | 0.02% | 266,090,053 |
| 2021-03-02 | 2021-02-26 | 310.831 | 858,912 | -42,365 | 0.03% | 266,976,474 |
| 2021-03-01 | 2021-02-25 | 341.431 | 901,277 | +74,540 | 0.03% | 307,723,854 |
| 2021-02-26 | 2021-02-24 | 329.352 | 826,737 | -92,890 | 0.02% | 272,287,498 |
| 2021-02-25 | 2021-02-23 | 360.355 | 919,627 | +25,731 | 0.03% | 331,391,810 |
| 2021-02-24 | 2021-02-22 | 380.285 | 893,896 | -57,223 | 0.03% | 339,935,075 |
| 2021-02-23 | 2021-02-19 | 390.552 | 951,119 | +38,844 | 0.03% | 371,461,334 |
| 2021-02-22 | 2021-02-18 | 396.189 | 912,275 | -10,456 | 0.03% | 361,433,077 |
| 2021-02-19 | 2021-02-17 | 417.729 | 922,731 | +21,955 | 0.03% | 385,451,943 |
| 2021-02-18 | 2021-02-16 | 405.651 | 900,776 | +29,904 | 0.03% | 365,400,287 |
| 2021-02-17 | 2021-02-11 | 400.618 | 870,872 | -38,646 | 0.03% | 348,886,714 |
| 2021-02-16 | 2021-02-09 | 352.906 | 909,518 | +102,526 | 0.03% | 320,974,286 |
| 2021-02-10 | 2021-02-08 | 304.993 | 806,992 | -170,578 | 0.02% | 246,126,791 |
| 2021-02-09 | 2021-02-05 | 301.973 | 977,570 | 0.03% | 295,199,863 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy