History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 19,100 | +0 | 0.00% | 1,602,490 |
| 2025-10-13 | 2025-10-09 | 88.800 | 19,100 | +0 | 0.00% | 1,696,080 |
| 2025-10-10 | 2025-10-08 | 85.750 | 19,100 | +2,000 | 0.00% | 1,637,825 |
| 2025-10-08 | 2025-10-03 | 88.700 | 17,100 | +1,000 | 0.00% | 1,516,770 |
| 2025-10-03 | 2025-09-30 | 84.600 | 16,100 | -3,700 | 0.00% | 1,362,060 |
| 2025-09-29 | 2025-09-25 | 78.150 | 19,800 | -3,000 | 0.00% | 1,547,370 |
| 2025-09-19 | 2025-09-17 | 78.200 | 22,800 | -1,000 | 0.00% | 1,782,960 |
| 2025-09-17 | 2025-09-15 | 76.000 | 23,800 | -6,000 | 0.00% | 1,808,800 |
| 2025-09-16 | 2025-09-12 | 75.250 | 29,800 | -1,000 | 0.00% | 2,242,450 |
| 2025-09-10 | 2025-09-08 | 70.863 | 30,800 | +1,500 | 0.00% | 2,182,581 |
| 2025-09-09 | 2025-09-05 | 73.430 | 29,300 | +191 | 0.00% | 2,151,493 |
| 2025-09-05 | 2025-09-03 | 72.474 | 29,109 | +994 | 0.00% | 2,109,633 |
| 2025-09-04 | 2025-09-02 | 72.222 | 28,115 | +8,941 | 0.00% | 2,030,519 |
| 2025-08-29 | 2025-08-27 | 76.953 | 19,174 | +1,987 | 0.00% | 1,475,493 |
| 2025-08-26 | 2025-08-22 | 75.393 | 17,187 | -7,948 | 0.00% | 1,295,773 |
| 2025-08-25 | 2025-08-21 | 72.222 | 25,135 | +1,987 | 0.00% | 1,815,298 |
| 2025-08-22 | 2025-08-20 | 72.373 | 23,148 | +5,961 | 0.00% | 1,675,288 |
| 2025-08-20 | 2025-08-18 | 74.185 | 17,187 | -298 | 0.00% | 1,275,013 |
| 2025-08-18 | 2025-08-14 | 75.695 | 17,485 | -3,974 | 0.00% | 1,323,520 |
| 2025-08-14 | 2025-08-12 | 72.071 | 21,459 | +3,279 | 0.00% | 1,546,570 |
| 2025-08-08 | 2025-08-06 | 80.426 | 18,180 | -298 | 0.00% | 1,462,136 |
| 2025-08-05 | 2025-08-01 | 75.091 | 18,478 | +496 | 0.00% | 1,387,525 |
| 2025-08-04 | 2025-07-31 | 77.506 | 17,982 | -1,987 | 0.00% | 1,393,721 |
| 2025-07-31 | 2025-07-29 | 72.574 | 19,969 | +1,491 | 0.00% | 1,449,234 |
| 2025-07-29 | 2025-07-25 | 72.977 | 18,478 | +298 | 0.00% | 1,348,466 |
| 2025-07-28 | 2025-07-24 | 76.701 | 18,180 | -298 | 0.00% | 1,394,427 |
| 2025-07-25 | 2025-07-23 | 78.412 | 18,478 | -994 | 0.00% | 1,448,903 |
| 2025-07-18 | 2025-07-16 | 70.058 | 19,472 | -2,086 | 0.00% | 1,364,165 |
| 2025-07-17 | 2025-07-15 | 68.598 | 21,558 | -3,179 | 0.00% | 1,478,841 |
| 2025-07-02 | 2025-06-27 | 63.213 | 24,737 | -3,974 | 0.00% | 1,563,701 |
| 2025-06-30 | 2025-06-26 | 62.156 | 28,711 | -398 | 0.00% | 1,784,565 |
| 2025-06-27 | 2025-06-25 | 60.193 | 29,109 | -3,973 | 0.00% | 1,752,167 |
| 2025-06-26 | 2025-06-24 | 59.841 | 33,082 | -2,484 | 0.00% | 1,979,660 |
| 2025-06-24 | 2025-06-20 | 56.821 | 35,566 | -1,987 | 0.00% | 2,020,905 |
| 2025-06-23 | 2025-06-19 | 56.670 | 37,553 | +2,186 | 0.00% | 2,128,139 |
| 2025-06-20 | 2025-06-18 | 58.583 | 35,367 | +298 | 0.00% | 2,071,897 |
| 2025-06-18 | 2025-06-16 | 60.395 | 35,069 | +1,987 | 0.00% | 2,117,979 |
| 2025-06-17 | 2025-06-13 | 58.381 | 33,082 | +7,947 | 0.00% | 1,931,376 |
| 2025-06-16 | 2025-06-12 | 58.935 | 25,135 | -2,483 | 0.00% | 1,481,333 |
| 2025-06-11 | 2025-06-09 | 62.810 | 27,618 | -994 | 0.00% | 1,734,698 |
| 2025-06-10 | 2025-06-06 | 59.489 | 28,612 | -3,477 | 0.00% | 1,702,091 |
| 2025-06-09 | 2025-06-05 | 54.858 | 32,089 | -1,391 | 0.00% | 1,760,353 |
| 2025-06-05 | 2025-06-03 | 51.537 | 33,480 | +994 | 0.00% | 1,725,450 |
| 2025-06-03 | 2025-05-30 | 53.651 | 32,486 | -497 | 0.00% | 1,742,892 |
| 2025-06-02 | 2025-05-29 | 54.556 | 32,983 | -1,490 | 0.00% | 1,799,436 |
| 2025-05-30 | 2025-05-28 | 51.990 | 34,473 | -994 | 0.00% | 1,792,241 |
| 2025-05-27 | 2025-05-23 | 49.071 | 35,467 | +1,987 | 0.00% | 1,740,388 |
| 2025-05-26 | 2025-05-22 | 49.171 | 33,480 | +497 | 0.00% | 1,646,255 |
| 2025-05-23 | 2025-05-21 | 50.681 | 32,983 | +497 | 0.00% | 1,671,617 |
| 2025-05-22 | 2025-05-20 | 50.228 | 32,486 | +198 | 0.00% | 1,631,713 |
| 2025-05-21 | 2025-05-19 | 50.027 | 32,288 | +199 | 0.00% | 1,615,268 |
| 2025-05-15 | 2025-05-13 | 52.996 | 32,089 | +894 | 0.00% | 1,700,598 |
| 2025-05-14 | 2025-05-12 | 55.563 | 31,195 | -497 | 0.00% | 1,733,289 |
| 2025-05-07 | 2025-05-02 | 53.097 | 31,692 | +497 | 0.00% | 1,682,748 |
| 2025-05-02 | 2025-04-29 | 51.134 | 31,195 | +1,987 | 0.00% | 1,595,129 |
| 2025-04-30 | 2025-04-28 | 50.983 | 29,208 | +497 | 0.00% | 1,489,115 |
| 2025-04-25 | 2025-04-23 | 52.141 | 28,711 | +993 | 0.00% | 1,497,011 |
| 2025-04-14 | 2025-04-10 | 48.668 | 27,718 | -993 | 0.00% | 1,348,980 |
| 2025-04-09 | 2025-04-07 | 45.850 | 28,711 | +993 | 0.00% | 1,316,387 |
| 2025-04-02 | 2025-03-31 | 54.707 | 27,718 | +2,981 | 0.00% | 1,516,381 |
| 2025-03-27 | 2025-03-25 | 57.174 | 24,737 | +993 | 0.00% | 1,414,303 |
| 2025-03-25 | 2025-03-21 | 59.690 | 23,744 | +497 | 0.00% | 1,417,280 |
| 2025-03-14 | 2025-03-12 | 66.283 | 23,247 | -1,093 | 0.00% | 1,540,883 |
| 2025-03-12 | 2025-03-10 | 63.515 | 24,340 | +497 | 0.00% | 1,545,955 |
| 2025-03-11 | 2025-03-07 | 64.119 | 23,843 | -994 | 0.00% | 1,528,788 |
| 2025-03-10 | 2025-03-06 | 61.200 | 24,837 | -9,438 | 0.00% | 1,520,022 |
| 2025-03-04 | 2025-02-28 | 50.933 | 34,275 | +4,471 | 0.00% | 1,745,722 |
| 2025-03-03 | 2025-02-27 | 53.953 | 29,804 | +993 | 0.00% | 1,608,001 |
| 2025-02-28 | 2025-02-26 | 55.815 | 28,811 | -993 | 0.00% | 1,608,077 |
| 2025-02-27 | 2025-02-25 | 53.701 | 29,804 | +993 | 0.00% | 1,600,501 |
| 2025-02-20 | 2025-02-18 | 59.136 | 28,811 | -2,980 | 0.00% | 1,703,779 |
| 2025-02-19 | 2025-02-17 | 53.953 | 31,791 | -993 | 0.00% | 1,715,205 |
| 2025-02-18 | 2025-02-14 | 53.852 | 32,784 | -2,583 | 0.00% | 1,765,480 |
| 2025-02-17 | 2025-02-13 | 50.027 | 35,367 | -6,458 | 0.00% | 1,769,301 |
| 2025-02-11 | 2025-02-07 | 46.605 | 41,825 | -1,093 | 0.00% | 1,949,234 |
| 2025-02-07 | 2025-02-05 | 45.699 | 42,918 | -496 | 0.00% | 1,961,292 |
| 2025-02-06 | 2025-02-04 | 44.390 | 43,414 | -1,193 | 0.00% | 1,927,150 |
| 2025-02-04 | 2025-01-28 | 42.377 | 44,607 | -794 | 0.00% | 1,890,306 |
| 2025-01-22 | 2025-01-20 | 41.672 | 45,401 | -199 | 0.00% | 1,891,964 |
| 2025-01-16 | 2025-01-14 | 40.968 | 45,600 | -795 | 0.00% | 1,868,127 |
| 2025-01-10 | 2025-01-08 | 40.313 | 46,395 | +497 | 0.00% | 1,870,341 |
| 2025-01-09 | 2025-01-07 | 40.917 | 45,898 | -795 | 0.00% | 1,878,025 |
| 2025-01-08 | 2025-01-06 | 40.565 | 46,693 | +795 | 0.00% | 1,894,104 |
| 2025-01-06 | 2025-01-02 | 40.817 | 45,898 | +993 | 0.00% | 1,873,405 |
| 2025-01-03 | 2024-12-31 | 41.622 | 44,905 | +1,292 | 0.00% | 1,869,034 |
| 2024-12-30 | 2024-12-24 | 43.333 | 43,613 | +1,093 | 0.00% | 1,889,888 |
| 2024-12-27 | 2024-12-20 | 43.031 | 42,520 | +993 | 0.00% | 1,829,685 |
| 2024-12-23 | 2024-12-19 | 45.497 | 41,527 | +3,974 | 0.00% | 1,889,366 |
| 2024-12-18 | 2024-12-16 | 45.296 | 37,553 | +1,689 | 0.00% | 1,700,999 |
| 2024-12-17 | 2024-12-13 | 46.806 | 35,864 | +1,987 | 0.00% | 1,678,644 |
| 2024-12-16 | 2024-12-12 | 48.064 | 33,877 | -1,987 | 0.00% | 1,628,266 |
| 2024-12-13 | 2024-12-11 | 46.906 | 35,864 | +993 | 0.00% | 1,682,254 |
| 2024-12-10 | 2024-12-06 | 47.913 | 34,871 | +994 | 0.00% | 1,670,777 |
| 2024-12-06 | 2024-12-04 | 47.611 | 33,877 | +1,987 | 0.00% | 1,612,921 |
| 2024-12-05 | 2024-12-03 | 48.970 | 31,890 | +993 | 0.00% | 1,561,652 |
| 2024-12-03 | 2024-11-29 | 48.517 | 30,897 | -1,490 | 0.00% | 1,499,030 |
| 2024-12-02 | 2024-11-28 | 47.712 | 32,387 | -993 | 0.00% | 1,545,241 |
| 2024-11-27 | 2024-11-25 | 46.655 | 33,380 | -298 | 0.00% | 1,557,339 |
| 2024-11-26 | 2024-11-22 | 44.642 | 33,678 | +794 | 0.00% | 1,503,443 |
| 2024-11-25 | 2024-11-21 | 46.705 | 32,884 | +3,974 | 0.00% | 1,535,853 |
| 2024-11-21 | 2024-11-19 | 51.939 | 28,910 | -993 | 0.00% | 1,501,567 |
| 2024-11-20 | 2024-11-18 | 50.379 | 29,903 | +993 | 0.00% | 1,506,489 |
| 2024-11-18 | 2024-11-14 | 50.329 | 28,910 | -993 | 0.00% | 1,455,007 |
| 2024-11-13 | 2024-11-11 | 51.889 | 29,903 | +993 | 0.00% | 1,551,638 |
| 2024-11-07 | 2024-11-05 | 53.701 | 28,910 | -7,053 | 0.00% | 1,552,493 |
| 2024-11-06 | 2024-11-04 | 48.517 | 35,963 | -1,292 | 0.00% | 1,744,817 |
| 2024-11-04 | 2024-10-31 | 46.202 | 37,255 | +695 | 0.00% | 1,721,251 |
| 2024-10-30 | 2024-10-28 | 47.611 | 36,560 | -695 | 0.00% | 1,740,662 |
| 2024-10-28 | 2024-10-24 | 45.548 | 37,255 | +497 | 0.00% | 1,696,876 |
| 2024-10-23 | 2024-10-21 | 46.554 | 36,758 | +795 | 0.00% | 1,711,239 |
| 2024-10-22 | 2024-10-18 | 48.114 | 35,963 | -1,491 | 0.00% | 1,730,338 |
| 2024-10-21 | 2024-10-17 | 45.598 | 37,454 | +994 | 0.00% | 1,707,825 |
| 2024-10-18 | 2024-10-16 | 46.655 | 36,460 | +3,974 | 0.00% | 1,701,036 |
| 2024-10-17 | 2024-10-15 | 47.762 | 32,486 | +496 | 0.00% | 1,551,599 |
| 2024-10-16 | 2024-10-14 | 49.926 | 31,990 | +497 | 0.00% | 1,597,140 |
| 2024-10-14 | 2024-10-09 | 51.235 | 31,493 | +994 | 0.00% | 1,613,537 |
| 2024-10-09 | 2024-10-07 | 61.653 | 30,499 | -199 | 0.00% | 1,880,350 |
| 2024-10-08 | 2024-10-04 | 59.187 | 30,698 | -994 | 0.00% | 1,816,914 |
| 2024-10-04 | 2024-10-02 | 60.344 | 31,692 | -1,490 | 0.00% | 1,912,431 |
| 2024-10-03 | 2024-09-30 | 55.211 | 33,182 | -3,974 | 0.00% | 1,832,003 |
| 2024-10-02 | 2024-09-27 | 51.134 | 37,156 | -496 | 0.00% | 1,899,939 |
| 2024-09-30 | 2024-09-26 | 48.265 | 37,652 | -1,987 | 0.00% | 1,817,288 |
| 2024-09-27 | 2024-09-25 | 44.692 | 39,639 | -1,490 | 0.00% | 1,771,547 |
| 2024-09-23 | 2024-09-19 | 42.377 | 41,129 | -2,981 | 0.00% | 1,742,919 |
| 2024-09-20 | 2024-09-17 | 40.414 | 44,110 | -695 | 0.00% | 1,782,665 |
| 2024-09-12 | 2024-09-10 | 39.307 | 44,805 | +695 | 0.00% | 1,761,143 |
| 2024-09-10 | 2024-09-05 | 40.364 | 44,110 | -695 | 0.00% | 1,780,445 |
| 2024-09-05 | 2024-09-03 | 39.156 | 44,805 | +695 | 0.00% | 1,754,378 |
| 2024-09-03 | 2024-08-30 | 40.565 | 44,110 | +1,490 | 0.00% | 1,789,325 |
| 2024-08-30 | 2024-08-28 | 39.357 | 42,620 | +497 | 0.00% | 1,677,402 |
| 2024-08-27 | 2024-08-23 | 41.068 | 42,123 | -497 | 0.00% | 1,729,922 |
| 2024-08-26 | 2024-08-22 | 40.112 | 42,620 | -4,272 | 0.00% | 1,709,578 |
| 2024-08-23 | 2024-08-21 | 40.263 | 46,892 | +5,464 | 0.00% | 1,888,016 |
| 2024-08-20 | 2024-08-16 | 44.138 | 41,428 | +994 | 0.00% | 1,828,566 |
| 2024-08-13 | 2024-08-09 | 45.497 | 40,434 | -994 | 0.00% | 1,839,637 |
| 2024-08-12 | 2024-08-08 | 44.138 | 41,428 | -1,490 | 0.00% | 1,828,566 |
| 2024-07-26 | 2024-07-24 | 43.987 | 42,918 | +2,484 | 0.00% | 1,887,852 |
| 2024-07-25 | 2024-07-23 | 44.843 | 40,434 | +3,974 | 0.00% | 1,813,182 |
| 2024-07-18 | 2024-07-16 | 46.605 | 36,460 | +1,490 | 0.00% | 1,699,201 |
| 2024-07-16 | 2024-07-12 | 49.473 | 34,970 | -497 | 0.00% | 1,730,080 |
| 2024-07-12 | 2024-07-10 | 47.410 | 35,467 | -993 | 0.00% | 1,681,483 |
| 2024-07-11 | 2024-07-09 | 47.913 | 36,460 | -497 | 0.00% | 1,746,910 |
| 2024-07-08 | 2024-07-04 | 45.095 | 36,957 | +497 | 0.00% | 1,666,563 |
| 2024-07-05 | 2024-07-03 | 47.259 | 36,460 | -199 | 0.00% | 1,723,056 |
| 2024-07-03 | 2024-06-28 | 46.454 | 36,659 | -9,935 | 0.00% | 1,702,940 |
| 2024-07-02 | 2024-06-27 | 46.705 | 46,594 | +9,935 | 0.00% | 2,176,181 |
| 2024-06-28 | 2024-06-26 | 47.812 | 36,659 | +497 | 0.00% | 1,752,755 |
| 2024-06-27 | 2024-06-25 | 47.208 | 36,162 | +993 | 0.00% | 1,707,152 |
| 2024-06-26 | 2024-06-24 | 47.661 | 35,169 | +596 | 0.00% | 1,676,205 |
| 2024-06-25 | 2024-06-21 | 49.675 | 34,573 | +1,193 | 0.00% | 1,717,399 |
| 2024-06-24 | 2024-06-20 | 49.826 | 33,380 | +4,868 | 0.00% | 1,663,177 |
| 2024-06-21 | 2024-06-19 | 52.543 | 28,512 | -994 | 0.00% | 1,498,115 |
| 2024-06-20 | 2024-06-18 | 51.788 | 29,506 | +994 | 0.00% | 1,528,068 |
| 2024-06-17 | 2024-06-13 | 51.587 | 28,512 | +1,192 | 0.00% | 1,470,851 |
| 2024-06-06 | 2024-06-04 | 56.117 | 27,320 | +1,490 | 0.00% | 1,533,107 |
| 2024-05-31 | 2024-05-29 | 55.513 | 25,830 | -199 | 0.00% | 1,433,894 |
| 2024-05-29 | 2024-05-27 | 57.224 | 26,029 | -497 | 0.00% | 1,489,481 |
| 2024-05-28 | 2024-05-24 | 57.023 | 26,526 | +199 | 0.00% | 1,512,581 |
| 2024-05-27 | 2024-05-23 | 59.539 | 26,327 | +2,186 | 0.00% | 1,567,484 |
| 2024-05-23 | 2024-05-21 | 57.274 | 24,141 | +1,490 | 0.00% | 1,382,657 |
| 2024-05-22 | 2024-05-20 | 59.539 | 22,651 | -497 | 0.00% | 1,348,619 |
| 2024-05-21 | 2024-05-17 | 58.583 | 23,148 | -397 | 0.00% | 1,356,074 |
| 2024-05-16 | 2024-05-13 | 57.476 | 23,545 | +497 | 0.00% | 1,353,262 |
| 2024-05-14 | 2024-05-10 | 57.123 | 23,048 | +397 | 0.00% | 1,316,577 |
| 2024-05-10 | 2024-05-08 | 57.375 | 22,651 | +497 | 0.00% | 1,299,599 |
| 2024-05-09 | 2024-05-07 | 59.388 | 22,154 | +496 | 0.00% | 1,315,683 |
| 2024-05-07 | 2024-05-03 | 62.609 | 21,658 | -1,986 | 0.00% | 1,355,988 |
| 2024-05-06 | 2024-05-02 | 59.589 | 23,644 | -398 | 0.00% | 1,408,931 |
| 2024-05-03 | 2024-04-30 | 56.318 | 24,042 | +398 | 0.00% | 1,353,997 |
| 2024-04-30 | 2024-04-26 | 56.872 | 23,644 | -994 | 0.00% | 1,344,672 |
| 2024-04-29 | 2024-04-25 | 53.147 | 24,638 | -497 | 0.00% | 1,309,442 |
| 2024-04-26 | 2024-04-24 | 53.449 | 25,135 | -496 | 0.00% | 1,343,447 |
| 2024-04-25 | 2024-04-23 | 49.423 | 25,631 | -497 | 0.00% | 1,266,759 |
| 2024-04-19 | 2024-04-17 | 45.950 | 26,128 | +497 | 0.00% | 1,200,588 |
| 2024-04-09 | 2024-04-05 | 49.977 | 25,631 | -497 | 0.00% | 1,280,949 |
| 2024-03-25 | 2024-03-21 | 51.587 | 26,128 | -497 | 0.00% | 1,347,867 |
| 2024-03-18 | 2024-03-14 | 51.184 | 26,625 | +497 | 0.00% | 1,362,786 |
| 2024-03-15 | 2024-03-13 | 52.392 | 26,128 | -497 | 0.00% | 1,368,907 |
| 2024-03-14 | 2024-03-12 | 51.688 | 26,625 | -497 | 0.00% | 1,376,186 |
| 2024-03-13 | 2024-03-11 | 48.769 | 27,122 | -3,477 | 0.00% | 1,322,704 |
| 2024-03-08 | 2024-03-06 | 46.554 | 30,599 | -596 | 0.00% | 1,424,512 |
| 2024-02-29 | 2024-02-27 | 46.051 | 31,195 | +596 | 0.00% | 1,436,558 |
| 2024-02-26 | 2024-02-22 | 46.605 | 30,599 | -596 | 0.00% | 1,426,052 |
| 2024-02-23 | 2024-02-21 | 45.850 | 31,195 | -497 | 0.00% | 1,430,278 |
| 2024-01-23 | 2024-01-19 | 41.823 | 31,692 | +497 | 0.00% | 1,325,463 |
| 2024-01-19 | 2024-01-17 | 43.383 | 31,195 | +3,974 | 0.00% | 1,353,347 |
| 2024-01-11 | 2024-01-09 | 47.863 | 27,221 | +1,590 | 0.00% | 1,302,872 |
| 2024-01-09 | 2024-01-05 | 50.681 | 25,631 | +1,490 | 0.00% | 1,299,009 |
| 2024-01-04 | 2024-01-02 | 52.342 | 24,141 | +497 | 0.00% | 1,263,588 |
| 2024-01-02 | 2023-12-28 | 52.845 | 23,644 | -497 | 0.00% | 1,249,474 |
| 2023-12-27 | 2023-12-21 | 54.355 | 24,141 | +497 | 0.00% | 1,312,188 |
| 2023-12-19 | 2023-12-15 | 55.563 | 23,644 | -497 | 0.00% | 1,313,733 |
| 2023-12-14 | 2023-12-12 | 55.160 | 24,141 | -497 | 0.00% | 1,331,628 |
| 2023-12-12 | 2023-12-08 | 54.204 | 24,638 | +497 | 0.00% | 1,335,482 |
| 2023-12-06 | 2023-12-04 | 55.311 | 24,141 | +497 | 0.00% | 1,335,273 |
| 2023-12-05 | 2023-12-01 | 57.576 | 23,644 | -497 | 0.00% | 1,361,332 |
| 2023-12-04 | 2023-11-30 | 58.079 | 24,141 | -497 | 0.00% | 1,402,097 |
| 2023-11-30 | 2023-11-28 | 56.670 | 24,638 | +994 | 0.00% | 1,396,243 |
| 2023-11-29 | 2023-11-27 | 58.985 | 23,644 | +496 | 0.00% | 1,394,651 |
| 2023-11-28 | 2023-11-24 | 59.640 | 23,148 | -993 | 0.00% | 1,380,540 |
| 2023-11-20 | 2023-11-16 | 60.395 | 24,141 | -1,490 | 0.00% | 1,457,987 |
| 2023-11-07 | 2023-11-03 | 55.160 | 25,631 | -398 | 0.00% | 1,413,817 |
| 2023-11-06 | 2023-11-02 | 52.141 | 26,029 | -298 | 0.00% | 1,357,170 |
| 2023-11-01 | 2023-10-30 | 50.329 | 26,327 | +298 | 0.00% | 1,325,008 |
| 2023-10-30 | 2023-10-26 | 52.493 | 26,029 | +994 | 0.00% | 1,366,340 |
| 2023-10-27 | 2023-10-25 | 51.889 | 25,035 | +99 | 0.00% | 1,299,042 |
| 2023-10-26 | 2023-10-24 | 54.003 | 24,936 | +298 | 0.00% | 1,346,615 |
| 2023-10-25 | 2023-10-20 | 56.922 | 24,638 | +994 | 0.00% | 1,402,443 |
| 2023-10-20 | 2023-10-18 | 56.419 | 23,644 | +496 | 0.00% | 1,333,962 |
| 2023-09-04 | 2023-08-30 | 65.377 | 23,148 | +497 | 0.00% | 1,513,351 |
| 2023-08-31 | 2023-08-29 | 69.102 | 22,651 | -497 | 0.00% | 1,565,218 |
| 2023-08-30 | 2023-08-28 | 66.887 | 23,148 | -496 | 0.00% | 1,548,301 |
| 2023-08-28 | 2023-08-24 | 68.347 | 23,644 | -2,484 | 0.00% | 1,615,987 |
| 2023-08-22 | 2023-08-18 | 64.018 | 26,128 | +497 | 0.00% | 1,672,670 |
| 2023-08-21 | 2023-08-17 | 64.824 | 25,631 | -994 | 0.00% | 1,661,493 |
| 2023-08-18 | 2023-08-16 | 63.465 | 26,625 | +994 | 0.00% | 1,689,747 |
| 2023-08-16 | 2023-08-14 | 66.283 | 25,631 | +993 | 0.00% | 1,698,902 |
| 2023-08-09 | 2023-08-07 | 69.001 | 24,638 | -1,391 | 0.00% | 1,700,043 |
| 2023-08-07 | 2023-08-03 | 67.441 | 26,029 | +398 | 0.00% | 1,755,413 |
| 2023-08-04 | 2023-08-02 | 66.031 | 25,631 | +993 | 0.00% | 1,692,452 |
| 2023-08-03 | 2023-08-01 | 68.447 | 24,638 | +497 | 0.00% | 1,686,403 |
| 2023-08-02 | 2023-07-31 | 67.642 | 24,141 | -1,987 | 0.00% | 1,632,945 |
| 2023-07-27 | 2023-07-25 | 63.716 | 26,128 | -7,948 | 0.00% | 1,664,780 |
| 2023-07-25 | 2023-07-21 | 60.143 | 34,076 | -497 | 0.00% | 2,049,432 |
| 2023-07-21 | 2023-07-19 | 58.281 | 34,573 | +497 | 0.00% | 2,014,943 |
| 2023-07-19 | 2023-07-14 | 59.992 | 34,076 | -497 | 0.00% | 2,044,287 |
| 2023-07-18 | 2023-07-13 | 60.244 | 34,573 | -496 | 0.00% | 2,082,803 |
| 2023-07-14 | 2023-07-12 | 55.815 | 35,069 | -497 | 0.00% | 1,957,366 |
| 2023-07-12 | 2023-07-10 | 54.456 | 35,566 | -497 | 0.00% | 1,936,776 |
| 2023-07-11 | 2023-07-07 | 52.845 | 36,063 | +5,464 | 0.00% | 1,905,760 |
| 2023-07-10 | 2023-07-06 | 54.154 | 30,599 | +497 | 0.00% | 1,657,054 |
| 2023-07-06 | 2023-07-04 | 56.117 | 30,102 | -497 | 0.00% | 1,689,224 |
| 2023-07-04 | 2023-06-30 | 53.902 | 30,599 | +497 | 0.00% | 1,649,353 |
| 2023-06-29 | 2023-06-27 | 56.570 | 30,102 | -397 | 0.00% | 1,702,859 |
| 2023-06-26 | 2023-06-21 | 55.261 | 30,499 | +397 | 0.00% | 1,685,408 |
| 2023-06-21 | 2023-06-19 | 58.180 | 30,102 | +497 | 0.00% | 1,751,339 |
| 2023-06-19 | 2023-06-15 | 61.552 | 29,605 | -5,961 | 0.00% | 1,822,253 |
| 2023-06-12 | 2023-06-08 | 57.174 | 35,566 | -497 | 0.00% | 2,033,435 |
| 2023-06-08 | 2023-06-06 | 56.570 | 36,063 | +5,961 | 0.00% | 2,040,071 |
| 2023-06-06 | 2023-06-02 | 57.476 | 30,102 | -13,312 | 0.00% | 1,730,129 |
| 2023-05-30 | 2023-05-25 | 54.154 | 43,414 | +496 | 0.00% | 2,351,035 |
| 2023-05-25 | 2023-05-23 | 55.513 | 42,918 | -1,490 | 0.00% | 2,382,495 |
| 2023-05-24 | 2023-05-22 | 53.852 | 44,408 | -1,987 | 0.00% | 2,391,454 |
| 2023-05-23 | 2023-05-19 | 50.379 | 46,395 | +994 | 0.00% | 2,337,342 |
| 2023-05-19 | 2023-05-17 | 52.946 | 45,401 | -497 | 0.00% | 2,403,799 |
| 2023-05-08 | 2023-05-04 | 50.782 | 45,898 | -497 | 0.00% | 2,330,784 |
| 2023-05-05 | 2023-05-03 | 50.681 | 46,395 | +497 | 0.00% | 2,351,352 |
| 2023-05-03 | 2023-04-28 | 51.637 | 45,898 | -497 | 0.00% | 2,370,054 |
| 2023-04-28 | 2023-04-26 | 51.084 | 46,395 | -497 | 0.00% | 2,370,032 |
| 2023-04-27 | 2023-04-25 | 48.416 | 46,892 | +497 | 0.00% | 2,270,340 |
| 2023-04-26 | 2023-04-24 | 50.379 | 46,395 | -497 | 0.00% | 2,337,342 |
| 2023-04-24 | 2023-04-20 | 49.322 | 46,892 | -993 | 0.00% | 2,312,820 |
| 2023-04-21 | 2023-04-19 | 52.040 | 47,885 | +6,457 | 0.00% | 2,491,937 |
| 2023-04-20 | 2023-04-18 | 54.456 | 41,428 | +497 | 0.00% | 2,255,996 |
| 2023-04-19 | 2023-04-17 | 55.211 | 40,931 | +696 | 0.00% | 2,259,831 |
| 2023-04-14 | 2023-04-12 | 54.456 | 40,235 | +6,557 | 0.00% | 2,191,030 |
| 2023-04-13 | 2023-04-11 | 56.570 | 33,678 | +1,490 | 0.00% | 1,905,152 |
| 2023-04-12 | 2023-04-06 | 56.519 | 32,188 | +1,788 | 0.00% | 1,819,243 |
| 2023-04-06 | 2023-04-03 | 58.784 | 30,400 | +497 | 0.00% | 1,787,037 |
| 2023-04-04 | 2023-03-31 | 60.848 | 29,903 | -4,570 | 0.00% | 1,819,525 |
| 2023-04-03 | 2023-03-30 | 59.791 | 34,473 | -5,961 | 0.00% | 2,061,164 |
| 2023-03-31 | 2023-03-29 | 56.620 | 40,434 | -298 | 0.00% | 2,289,371 |
| 2023-03-28 | 2023-03-24 | 57.274 | 40,732 | -298 | 0.00% | 2,332,894 |
| 2023-03-27 | 2023-03-23 | 56.972 | 41,030 | -497 | 0.00% | 2,337,572 |
| 2023-03-21 | 2023-03-17 | 53.751 | 41,527 | -3,974 | 0.00% | 2,232,127 |
| 2023-03-14 | 2023-03-10 | 50.530 | 45,501 | +3,974 | 0.00% | 2,299,173 |
| 2023-03-13 | 2023-03-09 | 53.449 | 41,527 | +994 | 0.00% | 2,219,587 |
| 2023-03-09 | 2023-03-07 | 56.217 | 40,533 | +496 | 0.00% | 2,278,657 |
| 2023-03-08 | 2023-03-06 | 57.979 | 40,037 | +398 | 0.00% | 2,321,299 |
| 2023-03-07 | 2023-03-03 | 59.136 | 39,639 | -298 | 0.00% | 2,344,108 |
| 2023-03-03 | 2023-03-01 | 56.419 | 39,937 | +993 | 0.00% | 2,253,191 |
| 2023-02-27 | 2023-02-23 | 55.412 | 38,944 | +2,981 | 0.00% | 2,157,968 |
| 2023-02-23 | 2023-02-21 | 57.325 | 35,963 | +6,258 | 0.00% | 2,061,563 |
| 2023-02-22 | 2023-02-20 | 61.150 | 29,705 | +298 | 0.00% | 1,816,448 |
| 2023-02-17 | 2023-02-15 | 61.150 | 29,407 | +1,987 | 0.00% | 1,798,225 |
| 2023-02-14 | 2023-02-10 | 61.703 | 27,420 | +2,385 | 0.00% | 1,691,901 |
| 2023-02-13 | 2023-02-09 | 65.428 | 25,035 | -298 | 0.00% | 1,637,978 |
| 2023-02-10 | 2023-02-08 | 62.911 | 25,333 | +1,291 | 0.00% | 1,593,726 |
| 2023-02-08 | 2023-02-06 | 66.182 | 24,042 | +1,292 | 0.00% | 1,591,158 |
| 2023-02-07 | 2023-02-03 | 69.705 | 22,750 | +596 | 0.00% | 1,585,799 |
| 2023-02-06 | 2023-02-02 | 71.316 | 22,154 | -696 | 0.00% | 1,579,934 |
| 2023-02-02 | 2023-01-31 | 69.102 | 22,850 | +1,987 | 0.00% | 1,578,970 |
| 2023-02-01 | 2023-01-30 | 69.051 | 20,863 | +994 | 0.00% | 1,440,615 |
| 2023-01-30 | 2023-01-26 | 72.172 | 19,869 | +1,987 | 0.00% | 1,433,977 |
| 2023-01-26 | 2023-01-19 | 68.598 | 17,882 | +1,490 | 0.00% | 1,226,673 |
| 2023-01-11 | 2023-01-09 | 80.375 | 16,392 | +497 | 0.00% | 1,317,510 |
| 2023-01-06 | 2023-01-04 | 78.060 | 15,895 | -4,968 | 0.00% | 1,240,765 |
| 2022-12-30 | 2022-12-28 | 73.581 | 20,863 | -993 | 0.00% | 1,535,116 |
| 2022-12-29 | 2022-12-23 | 69.806 | 21,856 | +397 | 0.00% | 1,525,683 |
| 2022-12-28 | 2022-12-22 | 72.272 | 21,459 | -2,881 | 0.00% | 1,550,890 |
| 2022-12-22 | 2022-12-20 | 67.340 | 24,340 | +497 | 0.00% | 1,639,056 |
| 2022-12-21 | 2022-12-19 | 70.762 | 23,843 | -994 | 0.00% | 1,687,187 |
| 2022-12-20 | 2022-12-16 | 69.957 | 24,837 | -993 | 0.00% | 1,737,525 |
| 2022-12-19 | 2022-12-15 | 69.152 | 25,830 | +397 | 0.00% | 1,786,192 |
| 2022-12-15 | 2022-12-13 | 71.517 | 25,433 | -2,483 | 0.00% | 1,818,900 |
| 2022-12-12 | 2022-12-08 | 69.152 | 27,916 | -2,484 | 0.00% | 1,930,443 |
| 2022-12-09 | 2022-12-07 | 62.257 | 30,400 | -994 | 0.00% | 1,892,606 |
| 2022-12-05 | 2022-12-01 | 58.079 | 31,394 | +2,981 | 0.00% | 1,823,348 |
| 2022-11-18 | 2022-11-16 | 53.147 | 28,413 | +993 | 0.00% | 1,510,073 |
| 2022-11-15 | 2022-11-11 | 48.215 | 27,420 | -2,483 | 0.00% | 1,322,056 |
| 2022-11-10 | 2022-11-08 | 46.051 | 29,903 | -2,981 | 0.00% | 1,377,060 |
| 2022-11-09 | 2022-11-07 | 45.648 | 32,884 | -993 | 0.00% | 1,501,098 |
| 2022-11-04 | 2022-11-02 | 37.445 | 33,877 | -497 | 0.00% | 1,268,513 |
| 2022-11-01 | 2022-10-28 | 33.016 | 34,374 | +1,490 | 0.00% | 1,134,883 |
| 2022-10-31 | 2022-10-27 | 35.985 | 32,884 | +2,981 | 0.00% | 1,183,335 |
| 2022-10-28 | 2022-10-26 | 38.099 | 29,903 | +1,490 | 0.00% | 1,139,273 |
| 2022-10-27 | 2022-10-25 | 36.790 | 28,413 | +497 | 0.00% | 1,045,325 |
| 2022-10-26 | 2022-10-24 | 35.180 | 27,916 | +993 | 0.00% | 982,081 |
| 2022-09-28 | 2022-09-26 | 55.966 | 26,923 | -993 | 0.00% | 1,506,764 |
| 2022-09-23 | 2022-09-21 | 56.217 | 27,916 | +496 | 0.00% | 1,569,363 |
| 2022-09-21 | 2022-09-19 | 57.023 | 27,420 | +497 | 0.00% | 1,563,559 |
| 2022-09-16 | 2022-09-14 | 61.854 | 26,923 | +994 | 0.00% | 1,665,300 |
| 2022-09-07 | 2022-09-05 | 66.082 | 25,929 | +993 | 0.00% | 1,713,435 |
| 2022-09-06 | 2022-09-02 | 67.239 | 24,936 | +4,967 | 0.00% | 1,676,680 |
| 2022-09-01 | 2022-08-30 | 68.447 | 19,969 | +4,074 | 0.00% | 1,366,823 |
| 2022-08-15 | 2022-08-11 | 76.047 | 15,895 | +298 | 0.00% | 1,208,765 |
| 2022-08-02 | 2022-07-29 | 79.520 | 15,597 | +993 | 0.00% | 1,240,267 |
| 2022-07-07 | 2022-07-05 | 89.384 | 14,604 | -993 | 0.00% | 1,305,365 |
| 2022-06-29 | 2022-06-27 | 90.542 | 15,597 | -994 | 0.00% | 1,412,177 |
| 2022-06-13 | 2022-06-09 | 87.925 | 16,591 | +994 | 0.00% | 1,458,755 |
| 2022-06-09 | 2022-06-07 | 85.559 | 15,597 | +1,987 | 0.00% | 1,334,465 |
| 2022-06-07 | 2022-06-02 | 80.426 | 13,610 | -199 | 0.00% | 1,094,591 |
| 2022-06-06 | 2022-06-01 | 77.808 | 13,809 | -1,987 | 0.00% | 1,074,456 |
| 2022-06-02 | 2022-05-31 | 76.500 | 15,796 | -2,384 | 0.00% | 1,208,392 |
| 2022-05-25 | 2022-05-23 | 66.384 | 18,180 | +2,185 | 0.00% | 1,206,857 |
| 2022-05-20 | 2022-05-18 | 70.309 | 15,995 | -198 | 0.00% | 1,124,599 |
| 2022-05-19 | 2022-05-17 | 72.222 | 16,193 | -8,942 | 0.00% | 1,169,489 |
| 2022-05-17 | 2022-05-13 | 68.246 | 25,135 | -3,377 | 0.00% | 1,715,361 |
| 2022-05-11 | 2022-05-06 | 60.495 | 28,512 | +1,192 | 0.00% | 1,724,841 |
| 2022-05-10 | 2022-05-05 | 64.270 | 27,320 | +198 | 0.00% | 1,755,855 |
| 2022-05-04 | 2022-04-29 | 67.189 | 27,122 | -7,351 | 0.00% | 1,822,301 |
| 2022-04-29 | 2022-04-27 | 61.351 | 34,473 | -994 | 0.00% | 2,114,949 |
| 2022-04-27 | 2022-04-25 | 55.664 | 35,467 | +5,464 | 0.00% | 1,974,225 |
| 2022-04-26 | 2022-04-22 | 59.690 | 30,003 | +994 | 0.00% | 1,790,880 |
| 2022-04-25 | 2022-04-21 | 60.193 | 29,009 | +2,980 | 0.00% | 1,746,148 |
| 2022-04-21 | 2022-04-19 | 62.206 | 26,029 | +199 | 0.00% | 1,619,172 |
| 2022-04-14 | 2022-04-12 | 61.049 | 25,830 | +5,563 | 0.00% | 1,576,893 |
| 2022-04-13 | 2022-04-11 | 65.830 | 20,267 | +4,173 | 0.00% | 1,334,179 |
| 2022-04-12 | 2022-04-08 | 70.712 | 16,094 | +1,887 | 0.00% | 1,138,040 |
| 2022-04-11 | 2022-04-07 | 72.474 | 14,207 | +2,583 | 0.00% | 1,029,632 |
| 2022-04-08 | 2022-04-06 | 75.795 | 11,624 | +398 | 0.00% | 881,044 |
| 2022-04-07 | 2022-04-04 | 80.023 | 11,226 | -298 | 0.00% | 898,337 |
| 2022-04-01 | 2022-03-30 | 74.084 | 11,524 | +198 | 0.00% | 853,745 |
| 2022-03-31 | 2022-03-29 | 79.016 | 11,326 | -496 | 0.00% | 894,939 |
| 2022-03-29 | 2022-03-25 | 71.215 | 11,822 | +496 | 0.00% | 841,908 |
| 2022-03-25 | 2022-03-23 | 80.727 | 11,326 | -596 | 0.00% | 914,319 |
| 2022-03-24 | 2022-03-22 | 75.946 | 11,922 | -4,967 | 0.00% | 905,431 |
| 2022-03-23 | 2022-03-21 | 72.272 | 16,889 | +99 | 0.00% | 1,220,606 |
| 2022-03-22 | 2022-03-18 | 76.902 | 16,790 | +4,968 | 0.00% | 1,291,193 |
| 2022-03-21 | 2022-03-17 | 75.443 | 11,822 | +198 | 0.00% | 891,887 |
| 2022-03-18 | 2022-03-16 | 76.097 | 11,624 | -13,411 | 0.00% | 884,554 |
| 2022-03-17 | 2022-03-15 | 56.519 | 25,035 | +298 | 0.00% | 1,414,961 |
| 2022-03-16 | 2022-03-14 | 60.596 | 24,737 | +1,987 | 0.00% | 1,498,962 |
| 2022-03-15 | 2022-03-11 | 69.605 | 22,750 | +10,133 | 0.00% | 1,583,509 |
| 2022-03-14 | 2022-03-10 | 74.386 | 12,617 | -199 | 0.00% | 938,529 |
| 2022-03-11 | 2022-03-09 | 72.423 | 12,816 | +199 | 0.00% | 928,176 |
| 2022-03-10 | 2022-03-08 | 72.373 | 12,617 | +1,987 | 0.00% | 913,129 |
| 2022-03-04 | 2022-03-02 | 81.382 | 10,630 | +397 | 0.00% | 865,088 |
| 2022-03-01 | 2022-02-25 | 87.220 | 10,233 | +199 | 0.00% | 892,521 |
| 2022-02-11 | 2022-02-09 | 95.273 | 10,034 | -2,186 | 0.00% | 955,964 |
| 2022-02-07 | 2022-01-31 | 88.528 | 12,220 | -4,371 | 0.00% | 1,081,818 |
| 2022-02-04 | 2022-01-27 | 82.892 | 16,591 | +4,371 | 0.00% | 1,375,255 |
| 2022-01-28 | 2022-01-26 | 86.868 | 12,220 | -298 | 0.00% | 1,061,522 |
| 2022-01-26 | 2022-01-24 | 85.811 | 12,518 | +298 | 0.00% | 1,074,178 |
| 2022-01-25 | 2022-01-21 | 88.931 | 12,220 | -298 | 0.00% | 1,086,738 |
| 2022-01-18 | 2022-01-14 | 90.139 | 12,518 | -993 | 0.00% | 1,128,360 |
| 2022-01-17 | 2022-01-13 | 86.012 | 13,511 | -497 | 0.00% | 1,162,108 |
| 2022-01-14 | 2022-01-12 | 86.213 | 14,008 | -15,399 | 0.00% | 1,207,676 |
| 2022-01-12 | 2022-01-10 | 78.412 | 29,407 | -198 | 0.00% | 2,305,872 |
| 2022-01-11 | 2022-01-07 | 71.215 | 29,605 | -298 | 0.00% | 2,108,330 |
| 2022-01-07 | 2022-01-05 | 67.994 | 29,903 | +397 | 0.00% | 2,033,233 |
| 2022-01-05 | 2022-01-03 | 75.091 | 29,506 | -199 | 0.00% | 2,215,625 |
| 2022-01-04 | 2021-12-31 | 72.524 | 29,705 | -596 | 0.00% | 2,154,322 |
| 2022-01-03 | 2021-12-29 | 68.951 | 30,301 | +3,279 | 0.00% | 2,089,270 |
| 2021-12-30 | 2021-12-28 | 72.977 | 27,022 | +993 | 0.00% | 1,971,980 |
| 2021-12-29 | 2021-12-24 | 76.047 | 26,029 | +1,987 | 0.00% | 1,979,425 |
| 2021-12-28 | 2021-12-22 | 79.218 | 24,042 | +596 | 0.00% | 1,904,550 |
| 2021-12-23 | 2021-12-21 | 79.167 | 23,446 | +2,186 | 0.00% | 1,856,156 |
| 2021-12-22 | 2021-12-20 | 78.664 | 21,260 | +1,987 | 0.00% | 1,672,397 |
| 2021-12-16 | 2021-12-14 | 83.043 | 19,273 | +1,391 | 0.00% | 1,600,480 |
| 2021-12-15 | 2021-12-13 | 87.321 | 17,882 | -298 | 0.00% | 1,561,466 |
| 2021-12-14 | 2021-12-10 | 86.868 | 18,180 | +298 | 0.00% | 1,579,253 |
| 2021-12-13 | 2021-12-09 | 86.314 | 17,882 | -298 | 0.00% | 1,543,467 |
| 2021-12-08 | 2021-12-06 | 79.822 | 18,180 | -199 | 0.00% | 1,451,156 |
| 2021-12-07 | 2021-12-03 | 81.784 | 18,379 | +3,179 | 0.00% | 1,503,115 |
| 2021-12-01 | 2021-11-29 | 86.062 | 15,200 | +397 | 0.00% | 1,308,148 |
| 2021-11-30 | 2021-11-26 | 90.592 | 14,803 | +5,464 | 0.00% | 1,341,032 |
| 2021-11-26 | 2021-11-24 | 100.356 | 9,339 | -2,285 | 0.00% | 937,222 |
| 2021-11-24 | 2021-11-22 | 94.266 | 11,624 | +1,987 | 0.00% | 1,095,747 |
| 2021-11-23 | 2021-11-19 | 96.933 | 9,637 | +298 | 0.00% | 934,147 |
| 2021-11-15 | 2021-11-11 | 100.356 | 9,339 | -2,285 | 0.00% | 937,222 |
| 2021-11-12 | 2021-11-10 | 93.863 | 11,624 | +2,484 | 0.00% | 1,091,067 |
| 2021-11-10 | 2021-11-08 | 93.964 | 9,140 | +298 | 0.00% | 858,831 |
| 2021-11-05 | 2021-11-03 | 96.581 | 8,842 | +497 | 0.00% | 853,970 |
| 2021-10-27 | 2021-10-25 | 108.710 | 8,345 | -7,948 | 0.00% | 907,188 |
| 2021-10-26 | 2021-10-22 | 102.872 | 16,293 | -2,484 | 0.00% | 1,676,096 |
| 2021-10-21 | 2021-10-19 | 90.592 | 18,777 | -1,390 | 0.00% | 1,701,045 |
| 2021-10-20 | 2021-10-18 | 82.741 | 20,167 | +1,390 | 0.00% | 1,668,630 |
| 2021-10-18 | 2021-10-12 | 83.294 | 18,777 | -298 | 0.00% | 1,564,016 |
| 2021-10-04 | 2021-09-29 | 85.156 | 19,075 | +298 | 0.00% | 1,624,359 |
| 2021-09-30 | 2021-09-28 | 86.566 | 18,777 | -298 | 0.00% | 1,625,443 |
| 2021-09-29 | 2021-09-27 | 81.935 | 19,075 | +298 | 0.00% | 1,562,917 |
| 2021-09-28 | 2021-09-24 | 87.421 | 18,777 | -298 | 0.00% | 1,641,508 |
| 2021-09-27 | 2021-09-23 | 96.782 | 19,075 | +298 | 0.00% | 1,846,124 |
| 2021-09-16 | 2021-09-14 | 98.343 | 18,777 | +199 | 0.00% | 1,846,579 |
| 2021-09-15 | 2021-09-13 | 100.758 | 18,578 | -99,346 | 0.00% | 1,871,889 |
| 2021-09-14 | 2021-09-10 | 98.091 | 117,924 | -298 | 0.00% | 11,567,275 |
| 2021-09-13 | 2021-09-09 | 93.008 | 118,222 | +99,545 | 0.00% | 10,995,559 |
| 2021-09-10 | 2021-09-08 | 99.903 | 18,677 | -199 | 0.00% | 1,865,884 |
| 2021-09-09 | 2021-09-07 | 102.570 | 18,876 | -298 | 0.00% | 1,936,115 |
| 2021-09-08 | 2021-09-06 | 93.813 | 19,174 | +99 | 0.00% | 1,798,770 |
| 2021-09-06 | 2021-09-02 | 88.931 | 19,075 | -1,291 | 0.00% | 1,696,360 |
| 2021-09-03 | 2021-09-01 | 84.502 | 20,366 | -497 | 0.00% | 1,720,971 |
| 2021-09-01 | 2021-08-30 | 78.312 | 20,863 | -298 | 0.00% | 1,633,817 |
| 2021-08-30 | 2021-08-26 | 70.863 | 21,161 | +199 | 0.00% | 1,499,532 |
| 2021-08-27 | 2021-08-25 | 78.010 | 20,962 | +99 | 0.00% | 1,635,240 |
| 2021-08-26 | 2021-08-24 | 80.878 | 20,863 | -43,216 | 0.00% | 1,687,367 |
| 2021-08-23 | 2021-08-19 | 66.182 | 64,079 | +497 | 0.00% | 4,240,905 |
| 2021-08-20 | 2021-08-18 | 71.215 | 63,582 | +1,987 | 0.00% | 4,528,013 |
| 2021-08-19 | 2021-08-17 | 71.618 | 61,595 | +298 | 0.00% | 4,411,308 |
| 2021-08-18 | 2021-08-16 | 75.141 | 61,297 | +994 | 0.00% | 4,605,917 |
| 2021-08-17 | 2021-08-13 | 80.576 | 60,303 | +20,862 | 0.00% | 4,859,004 |
| 2021-08-13 | 2021-08-11 | 84.804 | 39,441 | +22,552 | 0.00% | 3,344,759 |
| 2021-08-10 | 2021-08-06 | 85.458 | 16,889 | +1,987 | 0.00% | 1,443,307 |
| 2021-08-09 | 2021-08-05 | 89.686 | 14,902 | +298 | 0.00% | 1,336,501 |
| 2021-08-06 | 2021-08-04 | 105.892 | 14,604 | -99 | 0.00% | 1,546,445 |
| 2021-08-03 | 2021-07-30 | 110.824 | 14,703 | +298 | 0.00% | 1,629,447 |
| 2021-08-02 | 2021-07-29 | 119.682 | 14,405 | +99 | 0.00% | 1,724,019 |
| 2021-07-28 | 2021-07-26 | 114.750 | 14,306 | +1,987 | 0.00% | 1,641,610 |
| 2021-07-27 | 2021-07-23 | 130.352 | 12,319 | +3,875 | 0.00% | 1,605,803 |
| 2021-07-16 | 2021-07-14 | 161.455 | 8,444 | -597 | 0.00% | 1,363,326 |
| 2021-07-15 | 2021-07-13 | 159.039 | 9,041 | +994 | 0.00% | 1,437,873 |
| 2021-07-14 | 2021-07-12 | 150.483 | 8,047 | +99 | 0.00% | 1,210,939 |
| 2021-07-12 | 2021-07-08 | 161.052 | 7,948 | +199 | 0.00% | 1,280,044 |
| 2021-07-06 | 2021-07-02 | 184.405 | 7,749 | +2,186 | 0.00% | 1,428,954 |
| 2021-07-05 | 2021-06-30 | 196.081 | 5,563 | +496 | 0.00% | 1,090,800 |
| 2021-06-29 | 2021-06-25 | 208.160 | 5,067 | -198 | 0.00% | 1,054,747 |
| 2021-06-24 | 2021-06-22 | 189.035 | 5,265 | +99 | 0.00% | 995,270 |
| 2021-06-03 | 2021-06-01 | 213.596 | 5,166 | +397 | 0.00% | 1,103,435 |
| 2021-05-27 | 2021-05-25 | 206.952 | 4,769 | +1,590 | 0.00% | 986,955 |
| 2021-05-25 | 2021-05-21 | 241.377 | 3,179 | -994 | 0.00% | 767,338 |
| 2021-05-13 | 2021-05-11 | 228.694 | 4,173 | +994 | 0.00% | 954,341 |
| 2021-05-04 | 2021-04-30 | 264.730 | 3,179 | +99 | 0.00% | 841,576 |
| 2021-04-28 | 2021-04-26 | 276.205 | 3,080 | -99 | 0.00% | 850,711 |
| 2021-04-27 | 2021-04-23 | 258.489 | 3,179 | -994 | 0.00% | 821,737 |
| 2021-04-26 | 2021-04-22 | 247.215 | 4,173 | -198 | 0.00% | 1,031,630 |
| 2021-04-23 | 2021-04-21 | 238.559 | 4,371 | +99 | 0.00% | 1,042,740 |
| 2021-04-21 | 2021-04-19 | 248.423 | 4,272 | -99 | 0.00% | 1,061,264 |
| 2021-04-19 | 2021-04-15 | 241.578 | 4,371 | +1,192 | 0.00% | 1,055,940 |
| 2021-04-15 | 2021-04-13 | 260.905 | 3,179 | +199 | 0.00% | 829,416 |
| 2021-04-12 | 2021-04-08 | 274.192 | 2,980 | +99 | 0.00% | 817,091 |
| 2021-03-23 | 2021-03-19 | 317.877 | 2,881 | -99 | 0.00% | 915,804 |
| 2021-03-22 | 2021-03-18 | 319.890 | 2,980 | +99 | 0.00% | 953,273 |
| 2021-03-17 | 2021-03-15 | 291.505 | 2,881 | +99 | 0.00% | 839,825 |
| 2021-03-15 | 2021-03-11 | 309.824 | 2,782 | -99 | 0.00% | 861,932 |
| 2021-03-11 | 2021-03-09 | 273.789 | 2,881 | -99 | 0.00% | 788,786 |
| 2021-03-10 | 2021-03-08 | 267.749 | 2,980 | -100 | 0.00% | 797,894 |
| 2021-03-09 | 2021-03-05 | 286.874 | 3,080 | -99 | 0.00% | 883,573 |
| 2021-03-08 | 2021-03-04 | 301.570 | 3,179 | +99 | 0.00% | 958,693 |
| 2021-02-26 | 2021-02-24 | 329.352 | 3,080 | +596 | 0.00% | 1,014,404 |
| 2021-02-25 | 2021-02-23 | 360.355 | 2,484 | +994 | 0.00% | 895,121 |
| 2021-02-24 | 2021-02-22 | 380.285 | 1,490 | +99 | 0.00% | 566,624 |
| 2021-02-19 | 2021-02-17 | 417.729 | 1,391 | -99 | 0.00% | 581,062 |
| 2021-02-18 | 2021-02-16 | 405.651 | 1,490 | +596 | 0.00% | 604,419 |
| 2021-02-17 | 2021-02-11 | 400.618 | 894 | +99 | 0.00% | 358,152 |
| 2021-02-16 | 2021-02-09 | 352.906 | 795 | +199 | 0.00% | 280,560 |
| 2021-02-10 | 2021-02-08 | 304.993 | 596 | +199 | 0.00% | 181,776 |
| 2021-02-09 | 2021-02-05 | 301.973 | 397 | 0.00% | 119,883 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy