History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 48.160 | 197,000 | +0 | 0.01% | 9,487,520 |
| 2025-10-13 | 2025-10-09 | 48.260 | 197,000 | +0 | 0.01% | 9,507,220 |
| 2025-10-10 | 2025-10-08 | 48.240 | 197,000 | +0 | 0.01% | 9,503,280 |
| 2025-10-09 | 2025-10-06 | 48.780 | 197,000 | -1,500 | 0.01% | 9,609,660 |
| 2025-09-25 | 2025-09-23 | 49.380 | 198,500 | -2,000 | 0.01% | 9,801,930 |
| 2025-09-24 | 2025-09-22 | 50.950 | 200,500 | +2,000 | 0.01% | 10,215,475 |
| 2025-09-23 | 2025-09-19 | 51.450 | 198,500 | +100,000 | 0.01% | 10,212,825 |
| 2025-09-19 | 2025-09-17 | 52.950 | 98,500 | +100 | 0.00% | 5,215,575 |
| 2025-09-12 | 2025-09-10 | 53.100 | 98,400 | -3,600 | 0.00% | 5,225,040 |
| 2025-09-08 | 2025-09-04 | 48.320 | 102,000 | -5,000 | 0.00% | 4,928,640 |
| 2025-09-05 | 2025-09-03 | 48.280 | 107,000 | -4,000 | 0.00% | 5,165,960 |
| 2025-08-29 | 2025-08-27 | 47.100 | 111,000 | +3,000 | 0.00% | 5,228,100 |
| 2025-08-27 | 2025-08-25 | 51.050 | 108,000 | +6,000 | 0.00% | 5,513,400 |
| 2025-08-26 | 2025-08-22 | 48.140 | 102,000 | -2,000 | 0.00% | 4,910,280 |
| 2025-08-25 | 2025-08-21 | 46.980 | 104,000 | -1,200 | 0.00% | 4,885,920 |
| 2025-08-19 | 2025-08-15 | 48.240 | 105,200 | -500 | 0.00% | 5,074,848 |
| 2025-08-08 | 2025-08-06 | 46.900 | 105,700 | -1,000 | 0.00% | 4,957,330 |
| 2025-08-04 | 2025-07-31 | 47.750 | 106,700 | -19,800 | 0.00% | 5,094,925 |
| 2025-07-31 | 2025-07-29 | 50.350 | 126,500 | +1,800 | 0.00% | 6,369,275 |
| 2025-07-29 | 2025-07-25 | 50.950 | 124,700 | +1,200 | 0.00% | 6,353,465 |
| 2025-07-18 | 2025-07-16 | 48.600 | 123,500 | -3,000 | 0.00% | 6,002,100 |
| 2025-07-15 | 2025-07-11 | 49.500 | 126,500 | -1,000 | 0.00% | 6,261,750 |
| 2025-07-07 | 2025-07-03 | 46.600 | 127,500 | -3,000 | 0.00% | 5,941,500 |
| 2025-07-04 | 2025-07-02 | 46.500 | 130,500 | +3,000 | 0.00% | 6,068,250 |
| 2025-07-02 | 2025-06-27 | 48.350 | 127,500 | -1,000 | 0.00% | 6,164,625 |
| 2025-06-30 | 2025-06-26 | 48.050 | 128,500 | -1,000 | 0.00% | 6,174,425 |
| 2025-06-27 | 2025-06-25 | 49.250 | 129,500 | -5,000 | 0.00% | 6,377,875 |
| 2025-06-26 | 2025-06-24 | 47.700 | 134,500 | +3,000 | 0.00% | 6,415,650 |
| 2025-06-13 | 2025-06-11 | 50.600 | 131,500 | -1,000 | 0.00% | 6,653,900 |
| 2025-06-12 | 2025-06-10 | 51.550 | 132,500 | -4,800 | 0.00% | 6,830,375 |
| 2025-05-19 | 2025-05-15 | 50.250 | 137,300 | +102,600 | 0.00% | 6,899,325 |
| 2025-05-16 | 2025-05-14 | 53.150 | 34,700 | -51,000 | 0.00% | 1,844,305 |
| 2025-05-14 | 2025-05-12 | 51.600 | 85,700 | +50,000 | 0.00% | 4,422,120 |
| 2025-05-12 | 2025-05-08 | 50.300 | 35,700 | +1,000 | 0.00% | 1,795,710 |
| 2025-05-02 | 2025-04-29 | 53.850 | 34,700 | -1,900 | 0.00% | 1,868,595 |
| 2025-04-29 | 2025-04-25 | 54.900 | 36,600 | -1,000 | 0.00% | 2,009,340 |
| 2025-04-25 | 2025-04-23 | 54.750 | 37,600 | -500 | 0.00% | 2,058,600 |
| 2025-04-23 | 2025-04-17 | 51.950 | 38,100 | +9,500 | 0.00% | 1,979,295 |
| 2025-04-15 | 2025-04-11 | 48.250 | 28,600 | +1,900 | 0.00% | 1,379,950 |
| 2025-04-11 | 2025-04-09 | 48.950 | 26,700 | +1,500 | 0.00% | 1,306,965 |
| 2025-04-10 | 2025-04-08 | 48.100 | 25,200 | -22,000 | 0.00% | 1,212,120 |
| 2025-04-09 | 2025-04-07 | 46.952 | 47,200 | -17,100 | 0.00% | 2,216,131 |
| 2025-04-08 | 2025-04-03 | 54.403 | 64,300 | -3,595 | 0.00% | 3,498,113 |
| 2025-03-31 | 2025-03-27 | 57.057 | 67,895 | -980 | 0.00% | 3,873,871 |
| 2025-03-28 | 2025-03-26 | 54.964 | 68,875 | +196 | 0.00% | 3,785,671 |
| 2025-03-24 | 2025-03-20 | 58.180 | 68,679 | +980 | 0.00% | 3,995,714 |
| 2025-03-21 | 2025-03-19 | 61.242 | 67,699 | +24,003 | 0.00% | 4,145,998 |
| 2025-03-20 | 2025-03-18 | 68.591 | 43,696 | -2,939 | 0.00% | 2,997,137 |
| 2025-03-19 | 2025-03-17 | 65.478 | 46,635 | -980 | 0.00% | 3,053,544 |
| 2025-03-18 | 2025-03-14 | 63.793 | 47,615 | -1,959 | 0.00% | 3,037,522 |
| 2025-03-14 | 2025-03-12 | 60.068 | 49,574 | +1,959 | 0.00% | 2,977,803 |
| 2025-03-13 | 2025-03-11 | 62.518 | 47,615 | -979 | 0.00% | 2,976,771 |
| 2025-03-12 | 2025-03-10 | 64.763 | 48,594 | +1,959 | 0.00% | 3,147,095 |
| 2025-03-11 | 2025-03-07 | 65.835 | 46,635 | +6,662 | 0.00% | 3,070,204 |
| 2025-03-10 | 2025-03-06 | 65.937 | 39,973 | -980 | 0.00% | 2,635,693 |
| 2025-03-07 | 2025-03-05 | 59.660 | 40,953 | +1,960 | 0.00% | 2,443,238 |
| 2025-03-05 | 2025-03-03 | 58.537 | 38,993 | +980 | 0.00% | 2,282,526 |
| 2025-03-04 | 2025-02-28 | 60.374 | 38,013 | -7,838 | 0.00% | 2,294,999 |
| 2025-03-03 | 2025-02-27 | 61.599 | 45,851 | -2,156 | 0.00% | 2,824,371 |
| 2025-02-28 | 2025-02-26 | 62.518 | 48,007 | -43,989 | 0.00% | 3,001,278 |
| 2025-02-27 | 2025-02-25 | 56.291 | 91,996 | -294 | 0.00% | 5,178,572 |
| 2025-02-26 | 2025-02-24 | 56.853 | 92,290 | +5,094 | 0.00% | 5,246,932 |
| 2025-02-25 | 2025-02-21 | 55.373 | 87,196 | +392 | 0.00% | 4,828,274 |
| 2025-02-20 | 2025-02-18 | 55.015 | 86,804 | -588 | 0.00% | 4,775,558 |
| 2025-02-18 | 2025-02-14 | 56.495 | 87,392 | -2,743 | 0.00% | 4,937,248 |
| 2025-02-17 | 2025-02-13 | 54.250 | 90,135 | -1,959 | 0.00% | 4,889,814 |
| 2025-02-14 | 2025-02-12 | 55.220 | 92,094 | -25,375 | 0.00% | 5,085,389 |
| 2025-02-13 | 2025-02-11 | 50.116 | 117,469 | -6,858 | 0.00% | 5,887,086 |
| 2025-02-12 | 2025-02-10 | 49.351 | 124,327 | -5,291 | 0.00% | 6,135,607 |
| 2025-02-11 | 2025-02-07 | 47.973 | 129,618 | -10,287 | 0.00% | 6,218,115 |
| 2025-02-03 | 2025-01-24 | 44.911 | 139,905 | -7,838 | 0.00% | 6,283,209 |
| 2025-01-23 | 2025-01-21 | 47.054 | 147,743 | -18,614 | 0.00% | 6,951,899 |
| 2025-01-22 | 2025-01-20 | 45.370 | 166,357 | -34,291 | 0.00% | 7,547,592 |
| 2025-01-15 | 2025-01-13 | 44.247 | 200,648 | -27,432 | 0.01% | 8,878,090 |
| 2024-12-30 | 2024-12-24 | 48.891 | 228,080 | +6,662 | 0.01% | 11,151,116 |
| 2024-12-27 | 2024-12-20 | 47.768 | 221,418 | +17,635 | 0.01% | 10,576,802 |
| 2024-12-19 | 2024-12-17 | 49.504 | 203,783 | -5,290 | 0.01% | 10,088,005 |
| 2024-12-18 | 2024-12-16 | 50.116 | 209,073 | +3,037 | 0.01% | 10,477,919 |
| 2024-12-17 | 2024-12-13 | 51.800 | 206,036 | +5,878 | 0.01% | 10,672,711 |
| 2024-12-16 | 2024-12-12 | 54.607 | 200,158 | +6,270 | 0.01% | 10,930,055 |
| 2024-12-13 | 2024-12-11 | 53.995 | 193,888 | +9,896 | 0.01% | 10,468,928 |
| 2024-12-12 | 2024-12-10 | 52.923 | 183,992 | +59,077 | 0.01% | 9,737,406 |
| 2024-12-05 | 2024-12-03 | 51.953 | 124,915 | -9,797 | 0.00% | 6,489,750 |
| 2024-12-03 | 2024-11-29 | 50.831 | 134,712 | -14,696 | 0.00% | 6,847,487 |
| 2024-12-02 | 2024-11-28 | 49.657 | 149,408 | -3,919 | 0.00% | 7,419,118 |
| 2024-11-29 | 2024-11-27 | 51.035 | 153,327 | -14,696 | 0.00% | 7,824,998 |
| 2024-11-18 | 2024-11-14 | 52.311 | 168,023 | -19,594 | 0.00% | 8,789,379 |
| 2024-11-15 | 2024-11-13 | 54.250 | 187,617 | +979 | 0.01% | 10,178,202 |
| 2024-11-13 | 2024-11-11 | 57.312 | 186,638 | +9,798 | 0.01% | 10,696,592 |
| 2024-11-11 | 2024-11-07 | 61.854 | 176,840 | -8,622 | 0.01% | 10,938,272 |
| 2024-11-08 | 2024-11-06 | 59.200 | 185,462 | +9,797 | 0.01% | 10,979,398 |
| 2024-11-07 | 2024-11-05 | 60.323 | 175,665 | +16,460 | 0.01% | 10,596,643 |
| 2024-11-06 | 2024-11-04 | 59.200 | 159,205 | +9,797 | 0.00% | 9,424,977 |
| 2024-11-04 | 2024-10-31 | 59.098 | 149,408 | -588 | 0.00% | 8,829,742 |
| 2024-10-31 | 2024-10-29 | 57.975 | 149,996 | -9,797 | 0.00% | 8,696,082 |
| 2024-10-24 | 2024-10-22 | 54.862 | 159,793 | -196 | 0.00% | 8,766,613 |
| 2024-10-22 | 2024-10-18 | 55.117 | 159,989 | +41,148 | 0.00% | 8,818,191 |
| 2024-10-21 | 2024-10-17 | 54.148 | 118,841 | +20,183 | 0.00% | 6,434,981 |
| 2024-10-16 | 2024-10-14 | 59.404 | 98,658 | -4,899 | 0.00% | 5,860,719 |
| 2024-10-14 | 2024-10-09 | 55.832 | 103,557 | +1,470 | 0.00% | 5,781,791 |
| 2024-10-09 | 2024-10-07 | 68.387 | 102,087 | +44,087 | 0.00% | 6,981,373 |
| 2024-10-08 | 2024-10-04 | 70.632 | 58,000 | -1,959 | 0.00% | 4,096,658 |
| 2024-10-07 | 2024-10-03 | 65.222 | 59,959 | -17,047 | 0.00% | 3,910,667 |
| 2024-10-04 | 2024-10-02 | 71.398 | 77,006 | +34,780 | 0.00% | 5,498,040 |
| 2024-10-03 | 2024-09-30 | 60.833 | 42,226 | -30,764 | 0.00% | 2,568,750 |
| 2024-10-02 | 2024-09-27 | 53.944 | 72,990 | -88,861 | 0.00% | 3,937,349 |
| 2024-09-30 | 2024-09-26 | 49.504 | 161,851 | +116,882 | 0.00% | 8,012,217 |
| 2024-09-27 | 2024-09-25 | 43.328 | 44,969 | -44,872 | 0.00% | 1,948,438 |
| 2024-09-26 | 2024-09-24 | 43.482 | 89,841 | +8,524 | 0.00% | 3,906,428 |
| 2024-09-25 | 2024-09-23 | 39.144 | 81,317 | +9,797 | 0.00% | 3,183,042 |
| 2024-09-24 | 2024-09-20 | 40.828 | 71,520 | -88,175 | 0.00% | 2,920,002 |
| 2024-09-12 | 2024-09-10 | 38.123 | 159,695 | +97,972 | 0.00% | 6,088,040 |
| 2024-09-05 | 2024-09-03 | 39.348 | 61,723 | +588 | 0.00% | 2,428,662 |
| 2024-09-03 | 2024-08-30 | 39.654 | 61,135 | -85,334 | 0.00% | 2,424,245 |
| 2024-09-02 | 2024-08-29 | 37.357 | 146,469 | +46,635 | 0.00% | 5,471,702 |
| 2024-08-30 | 2024-08-28 | 37.970 | 99,834 | +24,983 | 0.00% | 3,790,679 |
| 2024-08-15 | 2024-08-13 | 39.399 | 74,851 | -64,466 | 0.00% | 2,949,039 |
| 2024-08-13 | 2024-08-09 | 37.102 | 139,317 | -1,959 | 0.00% | 5,168,971 |
| 2024-08-06 | 2024-08-02 | 35.520 | 141,276 | +1,469 | 0.00% | 5,018,145 |
| 2024-08-05 | 2024-08-01 | 36.541 | 139,807 | -490 | 0.00% | 5,108,666 |
| 2024-08-02 | 2024-07-31 | 37.051 | 140,297 | +490 | 0.00% | 5,198,172 |
| 2024-08-01 | 2024-07-30 | 36.490 | 139,807 | +490 | 0.00% | 5,101,531 |
| 2024-07-24 | 2024-07-22 | 38.174 | 139,317 | -882 | 0.00% | 5,318,281 |
| 2024-07-23 | 2024-07-19 | 37.817 | 140,199 | +882 | 0.00% | 5,301,866 |
| 2024-07-10 | 2024-07-08 | 40.215 | 139,317 | -588 | 0.00% | 5,602,681 |
| 2024-07-05 | 2024-07-03 | 41.083 | 139,905 | +28,020 | 0.00% | 5,747,708 |
| 2024-06-19 | 2024-06-17 | 41.644 | 111,885 | -490 | 0.00% | 4,659,375 |
| 2024-05-30 | 2024-05-28 | 45.268 | 112,375 | -13,912 | 0.00% | 5,086,967 |
| 2024-05-28 | 2024-05-24 | 44.808 | 126,287 | +98,463 | 0.00% | 5,658,727 |
| 2024-05-23 | 2024-05-21 | 49.759 | 27,824 | -2,547 | 0.00% | 1,384,490 |
| 2024-05-22 | 2024-05-20 | 52.617 | 30,371 | -5,879 | 0.00% | 1,598,024 |
| 2024-05-21 | 2024-05-17 | 54.556 | 36,250 | -9,797 | 0.00% | 1,977,659 |
| 2024-05-20 | 2024-05-16 | 48.891 | 46,047 | -95,033 | 0.00% | 2,251,295 |
| 2024-05-17 | 2024-05-14 | 46.850 | 141,080 | -2,156 | 0.00% | 6,609,578 |
| 2024-05-06 | 2024-05-02 | 42.512 | 143,236 | +1,960 | 0.00% | 6,089,236 |
| 2024-05-02 | 2024-04-29 | 41.287 | 141,276 | -1,960 | 0.00% | 5,832,873 |
| 2024-04-30 | 2024-04-26 | 38.429 | 143,236 | -97,972 | 0.00% | 5,504,435 |
| 2024-04-18 | 2024-04-16 | 34.602 | 241,208 | +97,972 | 0.01% | 8,346,166 |
| 2024-04-12 | 2024-04-10 | 39.552 | 143,236 | -1,274 | 0.00% | 5,665,255 |
| 2024-04-10 | 2024-04-08 | 37.613 | 144,510 | -1,959 | 0.00% | 5,435,394 |
| 2024-04-09 | 2024-04-05 | 37.000 | 146,469 | +4,899 | 0.00% | 5,419,377 |
| 2024-04-03 | 2024-03-28 | 37.668 | 141,570 | +3,470 | 0.00% | 5,332,707 |
| 2024-03-20 | 2024-03-18 | 38.872 | 138,100 | +2,867 | 0.00% | 5,368,173 |
| 2024-03-15 | 2024-03-13 | 40.493 | 135,233 | -765 | 0.00% | 5,476,053 |
| 2024-03-13 | 2024-03-11 | 34.948 | 135,998 | -1,146 | 0.00% | 4,752,837 |
| 2024-03-12 | 2024-03-08 | 34.215 | 137,144 | +1,146 | 0.00% | 4,692,438 |
| 2024-03-01 | 2024-02-28 | 37.250 | 135,998 | -5,256 | 0.00% | 5,065,899 |
| 2024-02-23 | 2024-02-21 | 39.029 | 141,254 | -95,571 | 0.00% | 5,512,944 |
| 2024-02-22 | 2024-02-20 | 38.192 | 236,825 | +95,571 | 0.01% | 9,044,704 |
| 2024-02-05 | 2024-02-01 | 38.715 | 141,254 | -95,571 | 0.00% | 5,468,604 |
| 2024-01-29 | 2024-01-25 | 40.127 | 236,825 | -2,867 | 0.01% | 9,503,135 |
| 2024-01-19 | 2024-01-17 | 37.250 | 239,692 | -21,695 | 0.01% | 8,928,479 |
| 2024-01-18 | 2024-01-16 | 38.924 | 261,387 | -669 | 0.01% | 10,174,215 |
| 2024-01-16 | 2024-01-12 | 39.970 | 262,056 | +1,338 | 0.01% | 10,474,455 |
| 2024-01-15 | 2024-01-11 | 41.069 | 260,718 | -2,867 | 0.01% | 10,707,415 |
| 2023-12-19 | 2023-12-15 | 43.789 | 263,585 | -95,571 | 0.01% | 11,542,241 |
| 2023-12-08 | 2023-12-06 | 42.534 | 359,156 | -7,645 | 0.01% | 15,276,281 |
| 2023-12-07 | 2023-12-05 | 41.540 | 366,801 | -478 | 0.01% | 15,236,843 |
| 2023-11-27 | 2023-11-23 | 44.783 | 367,279 | +2,867 | 0.01% | 16,448,028 |
| 2023-10-27 | 2023-10-25 | 41.383 | 364,412 | -956 | 0.01% | 15,080,409 |
| 2023-10-25 | 2023-10-20 | 39.970 | 365,368 | +956 | 0.01% | 14,603,866 |
| 2023-10-24 | 2023-10-19 | 40.860 | 364,412 | -26,760 | 0.01% | 14,889,759 |
| 2023-10-16 | 2023-10-12 | 46.144 | 391,172 | +4,779 | 0.01% | 18,050,129 |
| 2023-10-13 | 2023-10-11 | 44.208 | 386,393 | +19,114 | 0.01% | 17,081,654 |
| 2023-10-03 | 2023-09-28 | 42.272 | 367,279 | +26,760 | 0.01% | 15,525,709 |
| 2023-09-28 | 2023-09-26 | 39.761 | 340,519 | -7,837 | 0.01% | 13,539,384 |
| 2023-09-22 | 2023-09-20 | 42.638 | 348,356 | +1,911 | 0.01% | 14,853,366 |
| 2023-09-20 | 2023-09-18 | 42.011 | 346,445 | +956 | 0.01% | 14,554,384 |
| 2023-09-15 | 2023-09-13 | 44.418 | 345,489 | +191 | 0.01% | 15,346,015 |
| 2023-09-14 | 2023-09-12 | 47.274 | 345,298 | +3,668 | 0.01% | 16,323,516 |
| 2023-09-11 | 2023-09-06 | 52.773 | 341,630 | +4,539 | 0.01% | 18,028,876 |
| 2023-09-07 | 2023-09-05 | 49.230 | 337,091 | -2,364 | 0.01% | 16,595,065 |
| 2023-09-06 | 2023-09-04 | 51.345 | 339,455 | +16,547 | 0.01% | 17,429,445 |
| 2023-08-14 | 2023-08-10 | 46.533 | 322,908 | +94,556 | 0.01% | 15,026,007 |
| 2023-08-10 | 2023-08-08 | 47.009 | 228,352 | +94,556 | 0.01% | 10,734,670 |
| 2023-08-04 | 2023-08-02 | 47.379 | 133,796 | -7,092 | 0.00% | 6,339,183 |
| 2023-08-03 | 2023-08-01 | 48.490 | 140,888 | -1,229 | 0.00% | 6,831,648 |
| 2023-08-02 | 2023-07-31 | 48.649 | 142,117 | +95,785 | 0.00% | 6,913,787 |
| 2023-08-01 | 2023-07-28 | 50.288 | 46,332 | +3,498 | 0.00% | 2,329,934 |
| 2023-07-31 | 2023-07-27 | 49.812 | 42,834 | -945 | 0.00% | 2,133,642 |
| 2023-07-27 | 2023-07-25 | 45.211 | 43,779 | +3,593 | 0.00% | 1,979,311 |
| 2023-06-19 | 2023-06-15 | 47.538 | 40,186 | -2,837 | 0.00% | 1,910,366 |
| 2023-06-16 | 2023-06-14 | 45.687 | 43,023 | +1,418 | 0.00% | 1,965,606 |
| 2023-06-15 | 2023-06-13 | 45.952 | 41,605 | +946 | 0.00% | 1,911,822 |
| 2023-06-14 | 2023-06-12 | 46.110 | 40,659 | +946 | 0.00% | 1,874,802 |
| 2023-06-12 | 2023-06-08 | 47.062 | 39,713 | +472 | 0.00% | 1,868,981 |
| 2023-06-07 | 2023-06-05 | 43.942 | 39,241 | -1,418 | 0.00% | 1,724,341 |
| 2023-06-06 | 2023-06-02 | 43.572 | 40,659 | +35,931 | 0.00% | 1,771,601 |
| 2023-05-30 | 2023-05-25 | 41.563 | 4,728 | +1,419 | 0.00% | 196,509 |
| 2023-05-19 | 2023-05-17 | 44.736 | 3,309 | -4,728 | 0.00% | 148,030 |
| 2023-05-17 | 2023-05-15 | 46.533 | 8,037 | +4,728 | 0.00% | 373,989 |
| 2023-05-15 | 2023-05-11 | 44.101 | 3,309 | -17,210 | 0.00% | 145,930 |
| 2023-04-27 | 2023-04-25 | 44.207 | 20,519 | -2,647 | 0.00% | 907,078 |
| 2023-04-26 | 2023-04-24 | 47.327 | 23,166 | -946 | 0.00% | 1,096,368 |
| 2023-04-20 | 2023-04-18 | 49.812 | 24,112 | +946 | 0.00% | 1,201,064 |
| 2023-04-19 | 2023-04-17 | 49.442 | 23,166 | -946 | 0.00% | 1,145,367 |
| 2023-04-18 | 2023-04-14 | 48.807 | 24,112 | -945 | 0.00% | 1,176,839 |
| 2023-04-17 | 2023-04-13 | 48.596 | 25,057 | +1,702 | 0.00% | 1,217,662 |
| 2023-04-14 | 2023-04-12 | 49.019 | 23,355 | +1,891 | 0.00% | 1,144,832 |
| 2023-04-12 | 2023-04-06 | 51.927 | 21,464 | -946 | 0.00% | 1,114,562 |
| 2023-04-06 | 2023-04-03 | 52.033 | 22,410 | +2,364 | 0.00% | 1,166,055 |
| 2023-04-03 | 2023-03-30 | 49.495 | 20,046 | +2,364 | 0.00% | 992,169 |
| 2023-03-10 | 2023-03-08 | 49.971 | 17,682 | -3,309 | 0.00% | 883,579 |
| 2023-03-09 | 2023-03-07 | 52.456 | 20,991 | -2,932 | 0.00% | 1,101,100 |
| 2023-03-07 | 2023-03-03 | 55.417 | 23,923 | +1,041 | 0.00% | 1,325,742 |
| 2023-03-03 | 2023-03-01 | 54.201 | 22,882 | -1,892 | 0.00% | 1,240,224 |
| 2023-02-27 | 2023-02-23 | 54.201 | 24,774 | -1,229 | 0.00% | 1,342,772 |
| 2023-02-22 | 2023-02-20 | 54.201 | 26,003 | +1,229 | 0.00% | 1,409,384 |
| 2023-02-20 | 2023-02-16 | 55.523 | 24,774 | +2,364 | 0.00% | 1,375,522 |
| 2023-02-17 | 2023-02-15 | 54.465 | 22,410 | +2,364 | 0.00% | 1,220,566 |
| 2023-02-16 | 2023-02-14 | 58.167 | 20,046 | +2,364 | 0.00% | 1,166,011 |
| 2023-02-15 | 2023-02-13 | 55.364 | 17,682 | -3,782 | 0.00% | 978,949 |
| 2023-01-30 | 2023-01-26 | 52.350 | 21,464 | +3,782 | 0.00% | 1,123,642 |
| 2023-01-13 | 2023-01-11 | 50.975 | 17,682 | -1,891 | 0.00% | 901,344 |
| 2023-01-12 | 2023-01-10 | 49.706 | 19,573 | -1,891 | 0.00% | 972,898 |
| 2023-01-11 | 2023-01-09 | 49.706 | 21,464 | -1,040 | 0.00% | 1,066,892 |
| 2023-01-10 | 2023-01-06 | 46.005 | 22,504 | -17,020 | 0.00% | 1,035,288 |
| 2023-01-09 | 2023-01-05 | 44.630 | 39,524 | -3,783 | 0.00% | 1,763,947 |
| 2023-01-06 | 2023-01-04 | 44.101 | 43,307 | +3,783 | 0.00% | 1,909,881 |
| 2022-12-23 | 2022-12-21 | 40.082 | 39,524 | -851 | 0.00% | 1,584,208 |
| 2022-12-22 | 2022-12-20 | 39.130 | 40,375 | +945 | 0.00% | 1,579,888 |
| 2022-12-14 | 2022-12-12 | 41.457 | 39,430 | +946 | 0.00% | 1,634,651 |
| 2022-12-13 | 2022-12-09 | 45.370 | 38,484 | +1,891 | 0.00% | 1,746,022 |
| 2022-12-12 | 2022-12-08 | 45.106 | 36,593 | +2,837 | 0.00% | 1,650,552 |
| 2022-12-09 | 2022-12-07 | 44.101 | 33,756 | +945 | 0.00% | 1,488,672 |
| 2022-12-08 | 2022-12-06 | 47.591 | 32,811 | +3,782 | 0.00% | 1,561,508 |
| 2022-12-07 | 2022-12-05 | 52.562 | 29,029 | +11,347 | 0.00% | 1,525,810 |
| 2022-12-05 | 2022-12-01 | 44.841 | 17,682 | -8,510 | 0.00% | 792,883 |
| 2022-12-01 | 2022-11-29 | 44.260 | 26,192 | +4,161 | 0.00% | 1,159,248 |
| 2022-11-28 | 2022-11-24 | 40.928 | 22,031 | +4,349 | 0.00% | 901,690 |
| 2022-11-21 | 2022-11-17 | 40.928 | 17,682 | -945 | 0.00% | 723,693 |
| 2022-11-18 | 2022-11-16 | 39.183 | 18,627 | -4,728 | 0.00% | 729,866 |
| 2022-11-17 | 2022-11-15 | 41.933 | 23,355 | +3,971 | 0.00% | 979,344 |
| 2022-11-16 | 2022-11-14 | 37.861 | 19,384 | -10,117 | 0.00% | 733,903 |
| 2022-11-15 | 2022-11-11 | 34.054 | 29,501 | +10,117 | 0.00% | 1,004,627 |
| 2022-10-27 | 2022-10-25 | 27.444 | 19,384 | -945 | 0.00% | 531,977 |
| 2022-10-26 | 2022-10-24 | 28.607 | 20,329 | +945 | 0.00% | 581,561 |
| 2022-10-24 | 2022-10-20 | 31.992 | 19,384 | -945 | 0.00% | 620,127 |
| 2022-10-21 | 2022-10-19 | 33.631 | 20,329 | +945 | 0.00% | 683,684 |
| 2022-10-20 | 2022-10-18 | 35.905 | 19,384 | +284 | 0.00% | 695,978 |
| 2022-10-19 | 2022-10-17 | 34.371 | 19,100 | +945 | 0.00% | 656,491 |
| 2022-10-12 | 2022-10-10 | 43.889 | 18,155 | +946 | 0.00% | 796,813 |
| 2022-10-06 | 2022-10-03 | 50.023 | 17,209 | -946 | 0.00% | 860,853 |
| 2022-09-29 | 2022-09-27 | 47.379 | 18,155 | -945 | 0.00% | 860,174 |
| 2022-09-27 | 2022-09-23 | 44.841 | 19,100 | +945 | 0.00% | 856,468 |
| 2022-09-23 | 2022-09-21 | 49.918 | 18,155 | +946 | 0.00% | 906,255 |
| 2022-09-01 | 2022-08-30 | 48.596 | 17,209 | -2,364 | 0.00% | 836,283 |
| 2022-08-31 | 2022-08-29 | 49.336 | 19,573 | -946 | 0.00% | 965,653 |
| 2022-08-29 | 2022-08-25 | 50.023 | 20,519 | +3,310 | 0.00% | 1,026,430 |
| 2022-08-26 | 2022-08-24 | 46.851 | 17,209 | +17,209 | 0.00% | 806,253 |
| 2022-08-02 | 2022-07-29 | 38.866 | 0 | -4,728 | ||
| 2022-07-28 | 2022-07-26 | 42.832 | 4,728 | +4,728 | 0.00% | 202,509 |
| 2022-07-11 | 2022-07-07 | 45.106 | 0 | -946 | ||
| 2022-06-30 | 2022-06-28 | 51.345 | 946 | +946 | 0.00% | 48,573 |
| 2022-05-13 | 2022-05-11 | 32.521 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy