History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 48.160 | 268,900 | +0 | 0.01% | 12,950,224 |
| 2025-10-13 | 2025-10-09 | 48.260 | 268,900 | +0 | 0.01% | 12,977,114 |
| 2025-10-10 | 2025-10-08 | 48.240 | 268,900 | +5,200 | 0.01% | 12,971,736 |
| 2025-10-09 | 2025-10-06 | 48.780 | 263,700 | +500 | 0.01% | 12,863,286 |
| 2025-10-08 | 2025-10-03 | 49.200 | 263,200 | -8,400 | 0.01% | 12,949,440 |
| 2025-10-06 | 2025-10-02 | 49.480 | 271,600 | +22,500 | 0.01% | 13,438,768 |
| 2025-10-03 | 2025-09-30 | 52.650 | 249,100 | +8,200 | 0.01% | 13,115,115 |
| 2025-10-02 | 2025-09-29 | 52.150 | 240,900 | -500 | 0.01% | 12,562,935 |
| 2025-09-26 | 2025-09-24 | 50.000 | 241,400 | +3,000 | 0.01% | 12,070,000 |
| 2025-09-25 | 2025-09-23 | 49.380 | 238,400 | -3,200 | 0.01% | 11,772,192 |
| 2025-09-24 | 2025-09-22 | 50.950 | 241,600 | -600 | 0.01% | 12,309,520 |
| 2025-09-23 | 2025-09-19 | 51.450 | 242,200 | +100 | 0.01% | 12,461,190 |
| 2025-09-22 | 2025-09-18 | 52.200 | 242,100 | -9,900 | 0.01% | 12,637,620 |
| 2025-09-19 | 2025-09-17 | 52.950 | 252,000 | -3,400 | 0.01% | 13,343,400 |
| 2025-09-17 | 2025-09-15 | 51.500 | 255,400 | -1,500 | 0.01% | 13,153,100 |
| 2025-09-16 | 2025-09-12 | 52.950 | 256,900 | +12,000 | 0.01% | 13,602,855 |
| 2025-09-15 | 2025-09-11 | 52.300 | 244,900 | -15,600 | 0.01% | 12,808,270 |
| 2025-09-12 | 2025-09-10 | 53.100 | 260,500 | -20,400 | 0.01% | 13,832,550 |
| 2025-09-11 | 2025-09-09 | 51.500 | 280,900 | -5,100 | 0.01% | 14,466,350 |
| 2025-09-10 | 2025-09-08 | 50.300 | 286,000 | +500 | 0.01% | 14,385,800 |
| 2025-09-09 | 2025-09-05 | 48.800 | 285,500 | -14,300 | 0.01% | 13,932,400 |
| 2025-09-08 | 2025-09-04 | 48.320 | 299,800 | -400 | 0.01% | 14,486,336 |
| 2025-09-05 | 2025-09-03 | 48.280 | 300,200 | -500 | 0.01% | 14,493,656 |
| 2025-09-04 | 2025-09-02 | 47.600 | 300,700 | -200 | 0.01% | 14,313,320 |
| 2025-09-03 | 2025-09-01 | 47.140 | 300,900 | -2,400 | 0.01% | 14,184,426 |
| 2025-09-02 | 2025-08-29 | 45.500 | 303,300 | +14,800 | 0.01% | 13,800,150 |
| 2025-09-01 | 2025-08-28 | 45.960 | 288,500 | +14,300 | 0.01% | 13,259,460 |
| 2025-08-29 | 2025-08-27 | 47.100 | 274,200 | +39,000 | 0.01% | 12,914,820 |
| 2025-08-28 | 2025-08-26 | 50.550 | 235,200 | +2,700 | 0.01% | 11,889,360 |
| 2025-08-27 | 2025-08-25 | 51.050 | 232,500 | -75,500 | 0.01% | 11,869,125 |
| 2025-08-26 | 2025-08-22 | 48.140 | 308,000 | -2,200 | 0.01% | 14,827,120 |
| 2025-08-25 | 2025-08-21 | 46.980 | 310,200 | +1,000 | 0.01% | 14,573,196 |
| 2025-08-21 | 2025-08-19 | 47.480 | 309,200 | +4,000 | 0.01% | 14,680,816 |
| 2025-08-19 | 2025-08-15 | 48.240 | 305,200 | -500 | 0.01% | 14,722,848 |
| 2025-08-18 | 2025-08-14 | 48.560 | 305,700 | -2,900 | 0.01% | 14,844,792 |
| 2025-08-15 | 2025-08-13 | 47.640 | 308,600 | +12,700 | 0.01% | 14,701,704 |
| 2025-08-14 | 2025-08-12 | 46.600 | 295,900 | +10,700 | 0.01% | 13,788,940 |
| 2025-08-13 | 2025-08-11 | 46.860 | 285,200 | +22,500 | 0.01% | 13,364,472 |
| 2025-08-12 | 2025-08-08 | 46.540 | 262,700 | +1,000 | 0.01% | 12,226,058 |
| 2025-08-11 | 2025-08-07 | 47.000 | 261,700 | +1,900 | 0.01% | 12,299,900 |
| 2025-08-08 | 2025-08-06 | 46.900 | 259,800 | +1,200 | 0.01% | 12,184,620 |
| 2025-08-07 | 2025-08-05 | 46.520 | 258,600 | +10,800 | 0.01% | 12,030,072 |
| 2025-08-06 | 2025-08-04 | 47.980 | 247,800 | +300 | 0.01% | 11,889,444 |
| 2025-08-05 | 2025-08-01 | 47.550 | 247,500 | +1,000 | 0.01% | 11,768,625 |
| 2025-08-04 | 2025-07-31 | 47.750 | 246,500 | +42,500 | 0.01% | 11,770,375 |
| 2025-08-01 | 2025-07-30 | 49.800 | 204,000 | +800 | 0.01% | 10,159,200 |
| 2025-07-31 | 2025-07-29 | 50.350 | 203,200 | +46,100 | 0.01% | 10,231,120 |
| 2025-07-30 | 2025-07-28 | 51.950 | 157,100 | -10,500 | 0.00% | 8,161,345 |
| 2025-07-29 | 2025-07-25 | 50.950 | 167,600 | -1,800 | 0.00% | 8,539,220 |
| 2025-07-28 | 2025-07-24 | 52.550 | 169,400 | -10,100 | 0.00% | 8,901,970 |
| 2025-07-25 | 2025-07-23 | 51.300 | 179,500 | +5,000 | 0.01% | 9,208,350 |
| 2025-07-24 | 2025-07-22 | 50.050 | 174,500 | -1,900 | 0.01% | 8,733,725 |
| 2025-07-23 | 2025-07-21 | 49.700 | 176,400 | +700 | 0.01% | 8,767,080 |
| 2025-07-22 | 2025-07-18 | 49.550 | 175,700 | -16,600 | 0.01% | 8,705,935 |
| 2025-07-21 | 2025-07-17 | 48.450 | 192,300 | +1,000 | 0.01% | 9,316,935 |
| 2025-07-18 | 2025-07-16 | 48.600 | 191,300 | +3,400 | 0.01% | 9,297,180 |
| 2025-07-17 | 2025-07-15 | 49.900 | 187,900 | +9,100 | 0.01% | 9,376,210 |
| 2025-07-15 | 2025-07-11 | 49.500 | 178,800 | +10,000 | 0.01% | 8,850,600 |
| 2025-07-14 | 2025-07-10 | 50.250 | 168,800 | -58,000 | 0.00% | 8,482,200 |
| 2025-07-11 | 2025-07-09 | 47.250 | 226,800 | -2,200 | 0.01% | 10,716,300 |
| 2025-07-09 | 2025-07-07 | 47.150 | 229,000 | -1,800 | 0.01% | 10,797,350 |
| 2025-07-08 | 2025-07-04 | 46.550 | 230,800 | +100 | 0.01% | 10,743,740 |
| 2025-07-07 | 2025-07-03 | 46.600 | 230,700 | +2,600 | 0.01% | 10,750,620 |
| 2025-07-04 | 2025-07-02 | 46.500 | 228,100 | -1,200 | 0.01% | 10,606,650 |
| 2025-07-03 | 2025-06-30 | 47.400 | 229,300 | +4,100 | 0.01% | 10,868,820 |
| 2025-07-02 | 2025-06-27 | 48.350 | 225,200 | -2,000 | 0.01% | 10,888,420 |
| 2025-06-30 | 2025-06-26 | 48.050 | 227,200 | +9,000 | 0.01% | 10,916,960 |
| 2025-06-27 | 2025-06-25 | 49.250 | 218,200 | -30,800 | 0.01% | 10,746,350 |
| 2025-06-26 | 2025-06-24 | 47.700 | 249,000 | +3,000 | 0.01% | 11,877,300 |
| 2025-06-25 | 2025-06-23 | 47.700 | 246,000 | +2,500 | 0.01% | 11,734,200 |
| 2025-06-24 | 2025-06-20 | 47.250 | 243,500 | -700 | 0.01% | 11,505,375 |
| 2025-06-23 | 2025-06-19 | 47.000 | 244,200 | +4,400 | 0.01% | 11,477,400 |
| 2025-06-20 | 2025-06-18 | 48.400 | 239,800 | +46,800 | 0.01% | 11,606,320 |
| 2025-06-19 | 2025-06-17 | 50.450 | 193,000 | +6,000 | 0.01% | 9,736,850 |
| 2025-06-18 | 2025-06-16 | 50.850 | 187,000 | -6,100 | 0.01% | 9,508,950 |
| 2025-06-17 | 2025-06-13 | 50.900 | 193,100 | +700 | 0.01% | 9,828,790 |
| 2025-06-16 | 2025-06-12 | 50.350 | 192,400 | +1,800 | 0.01% | 9,687,340 |
| 2025-06-13 | 2025-06-11 | 50.600 | 190,600 | +11,600 | 0.01% | 9,644,360 |
| 2025-06-12 | 2025-06-10 | 51.550 | 179,000 | -56,200 | 0.01% | 9,227,450 |
| 2025-06-11 | 2025-06-09 | 49.900 | 235,200 | -1,600 | 0.01% | 11,736,480 |
| 2025-06-09 | 2025-06-05 | 49.950 | 236,800 | -6,500 | 0.01% | 11,828,160 |
| 2025-06-06 | 2025-06-04 | 48.900 | 243,300 | -1,500 | 0.01% | 11,897,370 |
| 2025-06-05 | 2025-06-03 | 48.500 | 244,800 | +1,200 | 0.01% | 11,872,800 |
| 2025-06-04 | 2025-06-02 | 48.500 | 243,600 | +600 | 0.01% | 11,814,600 |
| 2025-06-03 | 2025-05-30 | 49.900 | 243,000 | -600 | 0.01% | 12,125,700 |
| 2025-06-02 | 2025-05-29 | 49.350 | 243,600 | -7,800 | 0.01% | 12,021,660 |
| 2025-05-30 | 2025-05-28 | 48.700 | 251,400 | -1,200 | 0.01% | 12,243,180 |
| 2025-05-29 | 2025-05-27 | 47.600 | 252,600 | -36,400 | 0.01% | 12,023,760 |
| 2025-05-28 | 2025-05-26 | 48.200 | 289,000 | +100 | 0.01% | 13,929,800 |
| 2025-05-27 | 2025-05-23 | 47.900 | 288,900 | +500 | 0.01% | 13,838,310 |
| 2025-05-26 | 2025-05-22 | 47.400 | 288,400 | +3,000 | 0.01% | 13,670,160 |
| 2025-05-23 | 2025-05-21 | 48.300 | 285,400 | +4,000 | 0.01% | 13,784,820 |
| 2025-05-22 | 2025-05-20 | 48.950 | 281,400 | +4,800 | 0.01% | 13,774,530 |
| 2025-05-21 | 2025-05-19 | 49.800 | 276,600 | +14,400 | 0.01% | 13,774,680 |
| 2025-05-20 | 2025-05-16 | 49.200 | 262,200 | +49,400 | 0.01% | 12,900,240 |
| 2025-05-19 | 2025-05-15 | 50.250 | 212,800 | +46,600 | 0.01% | 10,693,200 |
| 2025-05-16 | 2025-05-14 | 53.150 | 166,200 | -40,900 | 0.00% | 8,833,530 |
| 2025-05-15 | 2025-05-13 | 51.300 | 207,100 | +7,200 | 0.01% | 10,624,230 |
| 2025-05-14 | 2025-05-12 | 51.600 | 199,900 | +16,000 | 0.01% | 10,314,840 |
| 2025-05-13 | 2025-05-09 | 49.900 | 183,900 | -2,200 | 0.01% | 9,176,610 |
| 2025-05-12 | 2025-05-08 | 50.300 | 186,100 | +4,600 | 0.01% | 9,360,830 |
| 2025-05-09 | 2025-05-07 | 51.900 | 181,500 | +14,200 | 0.01% | 9,419,850 |
| 2025-05-08 | 2025-05-06 | 52.400 | 167,300 | +1,700 | 0.00% | 8,766,520 |
| 2025-05-06 | 2025-04-30 | 53.500 | 165,600 | +1,000 | 0.00% | 8,859,600 |
| 2025-05-02 | 2025-04-29 | 53.850 | 164,600 | +32,000 | 0.00% | 8,863,710 |
| 2025-04-30 | 2025-04-28 | 53.350 | 132,600 | +8,800 | 0.00% | 7,074,210 |
| 2025-04-29 | 2025-04-25 | 54.900 | 123,800 | -32,600 | 0.00% | 6,796,620 |
| 2025-04-28 | 2025-04-24 | 55.300 | 156,400 | -500 | 0.00% | 8,648,920 |
| 2025-04-25 | 2025-04-23 | 54.750 | 156,900 | +3,600 | 0.00% | 8,590,275 |
| 2025-04-24 | 2025-04-22 | 51.700 | 153,300 | +19,300 | 0.00% | 7,925,610 |
| 2025-04-23 | 2025-04-17 | 51.950 | 134,000 | -2,800 | 0.00% | 6,961,300 |
| 2025-04-17 | 2025-04-15 | 49.550 | 136,800 | -700 | 0.00% | 6,778,440 |
| 2025-04-16 | 2025-04-14 | 49.200 | 137,500 | -4,300 | 0.00% | 6,765,000 |
| 2025-04-15 | 2025-04-11 | 48.250 | 141,800 | -700 | 0.00% | 6,841,850 |
| 2025-04-14 | 2025-04-10 | 48.650 | 142,500 | +600 | 0.00% | 6,932,625 |
| 2025-04-11 | 2025-04-09 | 48.950 | 141,900 | -3,900 | 0.00% | 6,946,005 |
| 2025-04-10 | 2025-04-08 | 48.100 | 145,800 | -6,100 | 0.00% | 7,012,980 |
| 2025-04-09 | 2025-04-07 | 46.952 | 151,900 | -153,700 | 0.00% | 7,131,998 |
| 2025-04-08 | 2025-04-03 | 54.403 | 305,600 | +5,706 | 0.01% | 16,625,555 |
| 2025-04-07 | 2025-04-02 | 54.097 | 299,894 | -1,959 | 0.01% | 16,223,302 |
| 2025-04-03 | 2025-04-01 | 53.637 | 301,853 | -11,659 | 0.01% | 16,190,632 |
| 2025-04-02 | 2025-03-31 | 54.097 | 313,512 | +10,385 | 0.01% | 16,959,992 |
| 2025-04-01 | 2025-03-28 | 55.373 | 303,127 | +8,622 | 0.01% | 16,784,947 |
| 2025-03-31 | 2025-03-27 | 57.057 | 294,505 | -154,209 | 0.01% | 16,803,513 |
| 2025-03-28 | 2025-03-26 | 54.964 | 448,714 | +2,253 | 0.01% | 24,663,285 |
| 2025-03-27 | 2025-03-25 | 53.484 | 446,461 | +17,929 | 0.01% | 23,878,685 |
| 2025-03-26 | 2025-03-24 | 56.546 | 428,532 | +882 | 0.01% | 24,231,964 |
| 2025-03-25 | 2025-03-21 | 55.781 | 427,650 | -4,507 | 0.01% | 23,854,715 |
| 2025-03-24 | 2025-03-20 | 58.180 | 432,157 | +36,936 | 0.01% | 25,142,705 |
| 2025-03-21 | 2025-03-19 | 61.242 | 395,221 | +305,870 | 0.01% | 24,203,984 |
| 2025-03-20 | 2025-03-18 | 68.591 | 89,351 | -31,743 | 0.00% | 6,128,642 |
| 2025-03-19 | 2025-03-17 | 65.478 | 121,094 | +38,601 | 0.00% | 7,928,935 |
| 2025-03-18 | 2025-03-14 | 63.793 | 82,493 | -29,784 | 0.00% | 5,262,507 |
| 2025-03-17 | 2025-03-13 | 58.843 | 112,277 | +2,940 | 0.00% | 6,606,717 |
| 2025-03-14 | 2025-03-12 | 60.068 | 109,337 | +12,834 | 0.00% | 6,567,638 |
| 2025-03-13 | 2025-03-11 | 62.518 | 96,503 | +2,155 | 0.00% | 6,033,128 |
| 2025-03-12 | 2025-03-10 | 64.763 | 94,348 | +16,460 | 0.00% | 6,110,263 |
| 2025-03-11 | 2025-03-07 | 65.835 | 77,888 | +1,078 | 0.00% | 5,127,738 |
| 2025-03-10 | 2025-03-06 | 65.937 | 76,810 | -12,737 | 0.00% | 5,064,609 |
| 2025-03-07 | 2025-03-05 | 59.660 | 89,547 | +4,017 | 0.00% | 5,342,335 |
| 2025-03-06 | 2025-03-04 | 58.996 | 85,530 | -1,372 | 0.00% | 5,045,938 |
| 2025-03-05 | 2025-03-03 | 58.537 | 86,902 | -1,861 | 0.00% | 5,086,965 |
| 2025-03-04 | 2025-02-28 | 60.374 | 88,763 | -5,193 | 0.00% | 5,358,982 |
| 2025-03-03 | 2025-02-27 | 61.599 | 93,956 | +15,186 | 0.00% | 5,787,585 |
| 2025-02-28 | 2025-02-26 | 62.518 | 78,770 | -7,740 | 0.00% | 4,924,504 |
| 2025-02-27 | 2025-02-25 | 56.291 | 86,510 | +3,429 | 0.00% | 4,869,759 |
| 2025-02-26 | 2025-02-24 | 56.853 | 83,081 | -2,743 | 0.00% | 4,723,376 |
| 2025-02-25 | 2025-02-21 | 55.373 | 85,824 | +196 | 0.00% | 4,752,303 |
| 2025-02-24 | 2025-02-20 | 52.974 | 85,628 | +980 | 0.00% | 4,536,060 |
| 2025-02-21 | 2025-02-19 | 55.066 | 84,648 | +979 | 0.00% | 4,661,265 |
| 2025-02-20 | 2025-02-18 | 55.015 | 83,669 | -881 | 0.00% | 4,603,084 |
| 2025-02-19 | 2025-02-17 | 53.433 | 84,550 | +98 | 0.00% | 4,517,789 |
| 2025-02-18 | 2025-02-14 | 56.495 | 84,452 | -490 | 0.00% | 4,771,151 |
| 2025-02-17 | 2025-02-13 | 54.250 | 84,942 | +294 | 0.00% | 4,608,094 |
| 2025-02-14 | 2025-02-12 | 55.220 | 84,648 | -22,632 | 0.00% | 4,674,224 |
| 2025-02-13 | 2025-02-11 | 50.116 | 107,280 | +1,862 | 0.00% | 5,376,453 |
| 2025-02-12 | 2025-02-10 | 49.351 | 105,418 | +9,797 | 0.00% | 5,202,437 |
| 2025-02-11 | 2025-02-07 | 47.973 | 95,621 | -784 | 0.00% | 4,587,190 |
| 2025-02-10 | 2025-02-06 | 47.054 | 96,405 | -980 | 0.00% | 4,536,241 |
| 2025-02-07 | 2025-02-05 | 45.370 | 97,385 | +980 | 0.00% | 4,418,343 |
| 2025-02-06 | 2025-02-04 | 45.370 | 96,405 | +392 | 0.00% | 4,373,881 |
| 2025-02-04 | 2025-01-28 | 46.033 | 96,013 | -980 | 0.00% | 4,419,796 |
| 2025-02-03 | 2025-01-24 | 44.911 | 96,993 | -1,959 | 0.00% | 4,356,008 |
| 2025-01-27 | 2025-01-23 | 43.992 | 98,952 | +2,155 | 0.00% | 4,353,088 |
| 2025-01-24 | 2025-01-22 | 44.604 | 96,797 | -3,821 | 0.00% | 4,317,565 |
| 2025-01-23 | 2025-01-21 | 47.054 | 100,618 | -1,763 | 0.00% | 4,734,479 |
| 2025-01-21 | 2025-01-17 | 44.655 | 102,381 | +392 | 0.00% | 4,571,861 |
| 2025-01-20 | 2025-01-16 | 44.247 | 101,989 | +1,469 | 0.00% | 4,512,716 |
| 2025-01-17 | 2025-01-15 | 44.196 | 100,520 | -98 | 0.00% | 4,442,587 |
| 2025-01-10 | 2025-01-08 | 44.808 | 100,618 | +1,372 | 0.00% | 4,508,539 |
| 2025-01-09 | 2025-01-07 | 45.982 | 99,246 | +98 | 0.00% | 4,563,556 |
| 2025-01-07 | 2025-01-03 | 46.748 | 99,148 | -5,389 | 0.00% | 4,634,950 |
| 2025-01-06 | 2025-01-02 | 47.768 | 104,537 | +1,960 | 0.00% | 4,993,574 |
| 2025-01-03 | 2024-12-31 | 48.381 | 102,577 | +2,939 | 0.00% | 4,962,768 |
| 2024-12-30 | 2024-12-24 | 48.891 | 99,638 | +980 | 0.00% | 4,871,426 |
| 2024-12-27 | 2024-12-20 | 47.768 | 98,658 | +881 | 0.00% | 4,712,743 |
| 2024-12-23 | 2024-12-19 | 49.351 | 97,777 | -1,763 | 0.00% | 4,825,350 |
| 2024-12-20 | 2024-12-18 | 50.065 | 99,540 | +1,078 | 0.00% | 4,983,475 |
| 2024-12-19 | 2024-12-17 | 49.504 | 98,462 | +18,810 | 0.00% | 4,874,230 |
| 2024-12-17 | 2024-12-13 | 51.800 | 79,652 | +3,919 | 0.00% | 4,125,992 |
| 2024-12-13 | 2024-12-11 | 53.995 | 75,733 | -1,371 | 0.00% | 4,089,182 |
| 2024-12-12 | 2024-12-10 | 52.923 | 77,104 | +2,547 | 0.00% | 4,080,574 |
| 2024-12-10 | 2024-12-06 | 50.882 | 74,557 | +1,469 | 0.00% | 3,793,579 |
| 2024-12-09 | 2024-12-05 | 49.504 | 73,088 | +392 | 0.00% | 3,618,124 |
| 2024-12-06 | 2024-12-04 | 51.035 | 72,696 | +294 | 0.00% | 3,710,019 |
| 2024-12-05 | 2024-12-03 | 51.953 | 72,402 | +98 | 0.00% | 3,761,525 |
| 2024-12-04 | 2024-12-02 | 50.116 | 72,304 | -490 | 0.00% | 3,623,593 |
| 2024-12-03 | 2024-11-29 | 50.831 | 72,794 | +3,919 | 0.00% | 3,700,160 |
| 2024-12-02 | 2024-11-28 | 49.657 | 68,875 | +686 | 0.00% | 3,420,110 |
| 2024-11-29 | 2024-11-27 | 51.035 | 68,189 | -2,449 | 0.00% | 3,480,005 |
| 2024-11-28 | 2024-11-26 | 48.585 | 70,638 | +980 | 0.00% | 3,431,950 |
| 2024-11-27 | 2024-11-25 | 49.351 | 69,658 | -6,663 | 0.00% | 3,437,661 |
| 2024-11-26 | 2024-11-22 | 51.902 | 76,321 | -489 | 0.00% | 3,961,235 |
| 2024-11-25 | 2024-11-21 | 53.025 | 76,810 | +783 | 0.00% | 4,072,855 |
| 2024-11-22 | 2024-11-20 | 54.607 | 76,027 | +980 | 0.00% | 4,151,617 |
| 2024-11-21 | 2024-11-19 | 54.148 | 75,047 | -1,274 | 0.00% | 4,063,632 |
| 2024-11-20 | 2024-11-18 | 52.362 | 76,321 | +490 | 0.00% | 3,996,290 |
| 2024-11-18 | 2024-11-14 | 52.311 | 75,831 | -15,969 | 0.00% | 3,966,763 |
| 2024-11-15 | 2024-11-13 | 54.250 | 91,800 | +1,567 | 0.00% | 4,980,140 |
| 2024-11-14 | 2024-11-12 | 56.649 | 90,233 | -21,554 | 0.00% | 5,111,566 |
| 2024-11-13 | 2024-11-11 | 57.312 | 111,787 | +6,271 | 0.00% | 6,406,734 |
| 2024-11-12 | 2024-11-08 | 60.884 | 105,516 | -3,234 | 0.00% | 6,424,279 |
| 2024-11-11 | 2024-11-07 | 61.854 | 108,750 | -685 | 0.00% | 6,726,629 |
| 2024-11-08 | 2024-11-06 | 59.200 | 109,435 | -784 | 0.00% | 6,478,580 |
| 2024-11-07 | 2024-11-05 | 60.323 | 110,219 | -8,622 | 0.00% | 6,648,743 |
| 2024-11-06 | 2024-11-04 | 59.200 | 118,841 | -11,658 | 0.00% | 7,035,418 |
| 2024-11-05 | 2024-11-01 | 58.945 | 130,499 | +2,155 | 0.00% | 7,692,274 |
| 2024-11-04 | 2024-10-31 | 59.098 | 128,344 | +392 | 0.00% | 7,584,898 |
| 2024-11-01 | 2024-10-30 | 58.231 | 127,952 | +2,939 | 0.00% | 7,450,721 |
| 2024-10-30 | 2024-10-28 | 56.342 | 125,013 | +1,078 | 0.00% | 7,043,522 |
| 2024-10-29 | 2024-10-25 | 55.832 | 123,935 | +21,848 | 0.00% | 6,919,535 |
| 2024-10-28 | 2024-10-24 | 53.740 | 102,087 | -7,348 | 0.00% | 5,486,109 |
| 2024-10-25 | 2024-10-23 | 56.240 | 109,435 | -6,858 | 0.00% | 6,154,651 |
| 2024-10-24 | 2024-10-22 | 54.862 | 116,293 | -1,176 | 0.00% | 6,380,102 |
| 2024-10-23 | 2024-10-21 | 54.913 | 117,469 | -10,679 | 0.00% | 6,450,615 |
| 2024-10-22 | 2024-10-18 | 55.117 | 128,148 | +11,953 | 0.00% | 7,063,195 |
| 2024-10-21 | 2024-10-17 | 54.148 | 116,195 | +1,763 | 0.00% | 6,291,706 |
| 2024-10-18 | 2024-10-16 | 57.873 | 114,432 | +8,132 | 0.00% | 6,622,564 |
| 2024-10-17 | 2024-10-15 | 56.240 | 106,300 | +6,858 | 0.00% | 5,978,338 |
| 2024-10-16 | 2024-10-14 | 59.404 | 99,442 | +13,814 | 0.00% | 5,907,292 |
| 2024-10-15 | 2024-10-10 | 57.567 | 85,628 | +18,713 | 0.00% | 4,929,360 |
| 2024-10-14 | 2024-10-09 | 55.832 | 66,915 | +4,604 | 0.00% | 3,735,996 |
| 2024-10-10 | 2024-10-08 | 55.475 | 62,311 | +882 | 0.00% | 3,456,685 |
| 2024-10-09 | 2024-10-07 | 68.387 | 61,429 | +10,091 | 0.00% | 4,200,915 |
| 2024-10-08 | 2024-10-04 | 70.632 | 51,338 | +5,683 | 0.00% | 3,626,107 |
| 2024-10-07 | 2024-10-03 | 65.222 | 45,655 | -392 | 0.00% | 2,977,726 |
| 2024-10-04 | 2024-10-02 | 71.398 | 46,047 | -1,764 | 0.00% | 3,287,643 |
| 2024-10-03 | 2024-09-30 | 60.833 | 47,811 | -4,114 | 0.00% | 2,908,504 |
| 2024-10-02 | 2024-09-27 | 53.944 | 51,925 | +7,739 | 0.00% | 2,801,026 |
| 2024-09-30 | 2024-09-26 | 49.504 | 44,186 | -4,898 | 0.00% | 2,187,369 |
| 2024-09-27 | 2024-09-25 | 43.328 | 49,084 | +4,604 | 0.00% | 2,126,734 |
| 2024-09-26 | 2024-09-24 | 43.482 | 44,480 | -47,320 | 0.00% | 1,934,060 |
| 2024-09-23 | 2024-09-19 | 38.633 | 91,800 | -2,939 | 0.00% | 3,546,534 |
| 2024-09-20 | 2024-09-17 | 35.979 | 94,739 | +9,797 | 0.00% | 3,408,659 |
| 2024-09-19 | 2024-09-16 | 35.877 | 84,942 | +2,939 | 0.00% | 3,047,498 |
| 2024-09-16 | 2024-09-12 | 37.204 | 82,003 | +980 | 0.00% | 3,050,864 |
| 2024-09-13 | 2024-09-11 | 37.357 | 81,023 | -5,879 | 0.00% | 3,026,809 |
| 2024-09-10 | 2024-09-05 | 39.807 | 86,902 | -783 | 0.00% | 3,459,314 |
| 2024-09-03 | 2024-08-30 | 39.654 | 87,685 | +587 | 0.00% | 3,477,058 |
| 2024-09-02 | 2024-08-29 | 37.357 | 87,098 | +3,919 | 0.00% | 3,253,755 |
| 2024-08-30 | 2024-08-28 | 37.970 | 83,179 | -490 | 0.00% | 3,158,292 |
| 2024-08-26 | 2024-08-22 | 39.348 | 83,669 | -489 | 0.00% | 3,292,187 |
| 2024-08-21 | 2024-08-19 | 39.501 | 84,158 | -3,919 | 0.00% | 3,324,313 |
| 2024-08-20 | 2024-08-16 | 40.368 | 88,077 | +9,307 | 0.00% | 3,555,532 |
| 2024-08-19 | 2024-08-15 | 39.501 | 78,770 | +2,939 | 0.00% | 3,111,483 |
| 2024-08-15 | 2024-08-13 | 39.399 | 75,831 | +3,723 | 0.00% | 2,987,650 |
| 2024-08-09 | 2024-08-07 | 36.235 | 72,108 | +3,919 | 0.00% | 2,612,807 |
| 2024-07-22 | 2024-07-18 | 38.991 | 68,189 | +19,595 | 0.00% | 2,658,724 |
| 2024-07-17 | 2024-07-15 | 40.828 | 48,594 | -294 | 0.00% | 1,983,984 |
| 2024-07-16 | 2024-07-12 | 41.695 | 48,888 | -9,014 | 0.00% | 2,038,402 |
| 2024-07-15 | 2024-07-11 | 42.104 | 57,902 | -490 | 0.00% | 2,437,884 |
| 2024-07-11 | 2024-07-09 | 39.348 | 58,392 | +980 | 0.00% | 2,297,594 |
| 2024-06-28 | 2024-06-26 | 41.236 | 57,412 | +19,595 | 0.00% | 2,367,444 |
| 2024-06-27 | 2024-06-25 | 40.879 | 37,817 | -980 | 0.00% | 1,545,914 |
| 2024-06-26 | 2024-06-24 | 40.879 | 38,797 | -980 | 0.00% | 1,585,975 |
| 2024-06-20 | 2024-06-18 | 40.522 | 39,777 | +4,899 | 0.00% | 1,611,826 |
| 2024-06-12 | 2024-06-07 | 42.410 | 34,878 | -980 | 0.00% | 1,479,170 |
| 2024-06-11 | 2024-06-06 | 42.665 | 35,858 | -1,176 | 0.00% | 1,529,882 |
| 2024-06-07 | 2024-06-05 | 43.890 | 37,034 | +1,470 | 0.00% | 1,625,417 |
| 2024-06-06 | 2024-06-04 | 46.033 | 35,564 | +2,155 | 0.00% | 1,637,128 |
| 2024-06-05 | 2024-06-03 | 45.931 | 33,409 | -979 | 0.00% | 1,534,517 |
| 2024-06-04 | 2024-05-31 | 44.808 | 34,388 | +4,898 | 0.00% | 1,540,874 |
| 2024-06-03 | 2024-05-30 | 44.451 | 29,490 | -98 | 0.00% | 1,310,867 |
| 2024-05-31 | 2024-05-29 | 43.992 | 29,588 | +392 | 0.00% | 1,301,633 |
| 2024-05-30 | 2024-05-28 | 45.268 | 29,196 | -10,189 | 0.00% | 1,321,638 |
| 2024-05-28 | 2024-05-24 | 44.808 | 39,385 | +10,385 | 0.00% | 1,764,782 |
| 2024-05-24 | 2024-05-22 | 50.626 | 29,000 | -1,176 | 0.00% | 1,468,166 |
| 2024-05-23 | 2024-05-21 | 49.759 | 30,176 | +2,352 | 0.00% | 1,501,523 |
| 2024-05-22 | 2024-05-20 | 52.617 | 27,824 | -7,348 | 0.00% | 1,464,009 |
| 2024-05-21 | 2024-05-17 | 54.556 | 35,172 | +8,328 | 0.00% | 1,918,847 |
| 2024-05-16 | 2024-05-13 | 45.625 | 26,844 | +979 | 0.00% | 1,224,758 |
| 2024-05-14 | 2024-05-10 | 46.135 | 25,865 | -294 | 0.00% | 1,193,291 |
| 2024-05-13 | 2024-05-09 | 45.319 | 26,159 | -783 | 0.00% | 1,185,495 |
| 2024-05-09 | 2024-05-07 | 44.196 | 26,942 | +2,253 | 0.00% | 1,190,730 |
| 2024-05-07 | 2024-05-03 | 45.421 | 24,689 | -14,402 | 0.00% | 1,121,396 |
| 2024-05-03 | 2024-04-30 | 41.695 | 39,091 | -490 | 0.00% | 1,629,913 |
| 2024-05-02 | 2024-04-29 | 41.287 | 39,581 | -1,469 | 0.00% | 1,634,184 |
| 2024-04-30 | 2024-04-26 | 38.429 | 41,050 | -2,646 | 0.00% | 1,577,516 |
| 2024-04-29 | 2024-04-25 | 36.643 | 43,696 | +1,960 | 0.00% | 1,601,149 |
| 2024-04-26 | 2024-04-24 | 37.153 | 41,736 | +3,625 | 0.00% | 1,550,629 |
| 2024-04-19 | 2024-04-17 | 34.602 | 38,111 | -1,274 | 0.00% | 1,318,699 |
| 2024-04-17 | 2024-04-15 | 36.490 | 39,385 | +294 | 0.00% | 1,437,151 |
| 2024-04-12 | 2024-04-10 | 39.552 | 39,091 | -980 | 0.00% | 1,546,123 |
| 2024-04-03 | 2024-03-28 | 37.668 | 40,071 | +982 | 0.00% | 1,509,408 |
| 2024-03-19 | 2024-03-15 | 38.610 | 39,089 | +2,868 | 0.00% | 1,509,228 |
| 2024-03-01 | 2024-02-28 | 37.250 | 36,221 | +477 | 0.00% | 1,349,225 |
| 2024-02-23 | 2024-02-21 | 39.029 | 35,744 | +1,243 | 0.00% | 1,395,038 |
| 2024-02-20 | 2024-02-16 | 38.610 | 34,501 | -2,867 | 0.00% | 1,332,085 |
| 2024-02-15 | 2024-02-09 | 35.837 | 37,368 | +2,293 | 0.00% | 1,339,166 |
| 2024-02-14 | 2024-02-07 | 36.517 | 35,075 | +574 | 0.00% | 1,280,846 |
| 2024-01-26 | 2024-01-24 | 38.976 | 34,501 | +95 | 0.00% | 1,344,720 |
| 2024-01-15 | 2024-01-11 | 41.069 | 34,406 | +96 | 0.00% | 1,413,018 |
| 2024-01-10 | 2024-01-08 | 40.964 | 34,310 | +14,336 | 0.00% | 1,405,486 |
| 2024-01-02 | 2023-12-28 | 44.313 | 19,974 | -15,101 | 0.00% | 885,100 |
| 2023-12-21 | 2023-12-19 | 41.226 | 35,075 | +9,558 | 0.00% | 1,445,999 |
| 2023-12-19 | 2023-12-15 | 43.789 | 25,517 | -4,014 | 0.00% | 1,117,375 |
| 2023-12-14 | 2023-12-12 | 41.854 | 29,531 | +9,557 | 0.00% | 1,235,982 |
| 2023-12-08 | 2023-12-06 | 42.534 | 19,974 | -191 | 0.00% | 849,571 |
| 2023-12-07 | 2023-12-05 | 41.540 | 20,165 | -956 | 0.00% | 837,650 |
| 2023-12-01 | 2023-11-29 | 43.057 | 21,121 | -191 | 0.00% | 909,407 |
| 2023-11-27 | 2023-11-23 | 44.783 | 21,312 | -191 | 0.00% | 954,425 |
| 2023-11-23 | 2023-11-21 | 42.482 | 21,503 | -765 | 0.00% | 913,480 |
| 2023-11-21 | 2023-11-17 | 42.011 | 22,268 | -1,242 | 0.00% | 935,493 |
| 2023-11-17 | 2023-11-15 | 41.278 | 23,510 | -17,394 | 0.00% | 970,451 |
| 2023-11-14 | 2023-11-10 | 38.872 | 40,904 | +15,482 | 0.00% | 1,590,005 |
| 2023-11-13 | 2023-11-09 | 40.180 | 25,422 | +1,912 | 0.00% | 1,021,445 |
| 2023-11-08 | 2023-11-06 | 43.057 | 23,510 | -8,793 | 0.00% | 1,012,270 |
| 2023-11-02 | 2023-10-31 | 40.912 | 32,303 | +9,557 | 0.00% | 1,321,580 |
| 2023-11-01 | 2023-10-30 | 43.476 | 22,746 | -191 | 0.00% | 988,895 |
| 2023-10-30 | 2023-10-26 | 41.383 | 22,937 | -4,779 | 0.00% | 949,199 |
| 2023-10-27 | 2023-10-25 | 41.383 | 27,716 | -1,146 | 0.00% | 1,146,967 |
| 2023-10-26 | 2023-10-24 | 40.180 | 28,862 | -192 | 0.00% | 1,159,662 |
| 2023-10-25 | 2023-10-20 | 39.970 | 29,054 | +1,530 | 0.00% | 1,161,297 |
| 2023-10-24 | 2023-10-19 | 40.860 | 27,524 | -4,779 | 0.00% | 1,124,622 |
| 2023-10-13 | 2023-10-11 | 44.208 | 32,303 | -956 | 0.00% | 1,428,050 |
| 2023-10-12 | 2023-10-10 | 42.429 | 33,259 | -764 | 0.00% | 1,411,153 |
| 2023-10-05 | 2023-10-03 | 41.697 | 34,023 | +764 | 0.00% | 1,418,649 |
| 2023-09-28 | 2023-09-26 | 39.761 | 33,259 | +765 | 0.00% | 1,322,412 |
| 2023-09-19 | 2023-09-15 | 44.522 | 32,494 | -287 | 0.00% | 1,446,694 |
| 2023-09-18 | 2023-09-14 | 44.103 | 32,781 | +287 | 0.00% | 1,445,752 |
| 2023-09-15 | 2023-09-13 | 44.418 | 32,494 | +4,396 | 0.00% | 1,443,326 |
| 2023-09-14 | 2023-09-12 | 47.274 | 28,098 | +204 | 0.00% | 1,328,297 |
| 2023-09-13 | 2023-09-11 | 47.115 | 27,894 | -189 | 0.00% | 1,314,228 |
| 2023-09-12 | 2023-09-07 | 48.913 | 28,083 | +5,201 | 0.00% | 1,373,622 |
| 2023-09-11 | 2023-09-06 | 52.773 | 22,882 | -9,456 | 0.00% | 1,207,554 |
| 2023-09-07 | 2023-09-05 | 49.230 | 32,338 | +9,456 | 0.00% | 1,592,007 |
| 2023-09-06 | 2023-09-04 | 51.345 | 22,882 | -9,362 | 0.00% | 1,174,885 |
| 2023-08-31 | 2023-08-29 | 42.409 | 32,244 | -1,891 | 0.00% | 1,367,431 |
| 2023-08-30 | 2023-08-28 | 40.505 | 34,135 | +5,579 | 0.00% | 1,382,645 |
| 2023-08-25 | 2023-08-23 | 39.659 | 28,556 | +1,891 | 0.00% | 1,132,507 |
| 2023-08-22 | 2023-08-18 | 41.140 | 26,665 | +379 | 0.00% | 1,096,992 |
| 2023-08-11 | 2023-08-09 | 47.274 | 26,286 | -3,783 | 0.00% | 1,242,637 |
| 2023-08-10 | 2023-08-08 | 47.009 | 30,069 | -1,891 | 0.00% | 1,413,523 |
| 2023-08-09 | 2023-08-07 | 48.754 | 31,960 | +3,782 | 0.00% | 1,558,188 |
| 2023-08-08 | 2023-08-04 | 50.922 | 28,178 | -8,699 | 0.00% | 1,434,890 |
| 2023-08-07 | 2023-08-03 | 46.956 | 36,877 | -4,349 | 0.00% | 1,731,612 |
| 2023-08-04 | 2023-08-02 | 47.379 | 41,226 | -379 | 0.00% | 1,953,266 |
| 2023-07-31 | 2023-07-27 | 49.812 | 41,605 | -283 | 0.00% | 2,072,424 |
| 2023-07-28 | 2023-07-26 | 45.159 | 41,888 | -189 | 0.00% | 1,891,601 |
| 2023-07-27 | 2023-07-25 | 45.211 | 42,077 | -5,579 | 0.00% | 1,902,361 |
| 2023-07-25 | 2023-07-21 | 41.351 | 47,656 | -4,728 | 0.00% | 1,970,636 |
| 2023-07-20 | 2023-07-18 | 40.188 | 52,384 | +9,456 | 0.00% | 2,105,205 |
| 2023-07-18 | 2023-07-13 | 41.669 | 42,928 | -4,255 | 0.00% | 1,788,747 |
| 2023-07-10 | 2023-07-06 | 39.289 | 47,183 | +3,309 | 0.00% | 1,853,773 |
| 2023-07-03 | 2023-06-29 | 40.664 | 43,874 | +4,066 | 0.00% | 1,784,086 |
| 2023-06-30 | 2023-06-28 | 41.880 | 39,808 | +946 | 0.00% | 1,667,161 |
| 2023-06-28 | 2023-06-26 | 41.087 | 38,862 | -3,310 | 0.00% | 1,596,718 |
| 2023-06-27 | 2023-06-23 | 39.818 | 42,172 | +3,310 | 0.00% | 1,679,196 |
| 2023-06-06 | 2023-06-02 | 43.572 | 38,862 | -2,837 | 0.00% | 1,693,302 |
| 2023-06-02 | 2023-05-31 | 39.025 | 41,699 | +3,120 | 0.00% | 1,627,287 |
| 2023-06-01 | 2023-05-30 | 42.567 | 38,579 | -4,728 | 0.00% | 1,642,211 |
| 2023-05-23 | 2023-05-19 | 41.193 | 43,307 | +4,823 | 0.00% | 1,783,929 |
| 2023-05-09 | 2023-05-05 | 44.101 | 38,484 | -1,891 | 0.00% | 1,697,182 |
| 2023-05-05 | 2023-05-03 | 41.880 | 40,375 | -189 | 0.00% | 1,690,907 |
| 2023-05-03 | 2023-04-28 | 43.361 | 40,564 | -568 | 0.00% | 1,758,882 |
| 2023-05-02 | 2023-04-27 | 43.255 | 41,132 | +946 | 0.00% | 1,779,161 |
| 2023-04-27 | 2023-04-25 | 44.207 | 40,186 | -2,270 | 0.00% | 1,776,492 |
| 2023-04-26 | 2023-04-24 | 47.327 | 42,456 | +1,513 | 0.00% | 2,009,297 |
| 2023-04-25 | 2023-04-21 | 47.908 | 40,943 | +10,401 | 0.00% | 1,961,508 |
| 2023-04-20 | 2023-04-18 | 49.812 | 30,542 | +946 | 0.00% | 1,521,355 |
| 2023-04-14 | 2023-04-12 | 49.019 | 29,596 | +1,891 | 0.00% | 1,450,758 |
| 2023-04-12 | 2023-04-06 | 51.927 | 27,705 | -1,702 | 0.00% | 1,438,639 |
| 2023-04-11 | 2023-04-04 | 52.773 | 29,407 | -1,418 | 0.00% | 1,551,899 |
| 2023-04-06 | 2023-04-03 | 52.033 | 30,825 | -5,295 | 0.00% | 1,603,911 |
| 2023-04-04 | 2023-03-31 | 51.134 | 36,120 | -22,126 | 0.00% | 1,846,955 |
| 2023-04-03 | 2023-03-30 | 49.495 | 58,246 | +4,255 | 0.00% | 2,882,863 |
| 2023-03-31 | 2023-03-29 | 49.706 | 53,991 | +945 | 0.00% | 2,683,684 |
| 2023-03-30 | 2023-03-28 | 49.600 | 53,046 | +2,364 | 0.00% | 2,631,101 |
| 2023-03-29 | 2023-03-27 | 48.860 | 50,682 | +18,817 | 0.00% | 2,476,326 |
| 2023-03-28 | 2023-03-24 | 52.244 | 31,865 | +1,418 | 0.00% | 1,664,765 |
| 2023-03-27 | 2023-03-23 | 51.610 | 30,447 | +378 | 0.00% | 1,571,363 |
| 2023-03-23 | 2023-03-21 | 51.451 | 30,069 | -662 | 0.00% | 1,547,084 |
| 2023-03-22 | 2023-03-20 | 52.350 | 30,731 | -4,822 | 0.00% | 1,608,770 |
| 2023-03-21 | 2023-03-17 | 52.773 | 35,553 | -1,324 | 0.00% | 1,876,242 |
| 2023-03-17 | 2023-03-15 | 48.384 | 36,877 | +1,324 | 0.00% | 1,784,263 |
| 2023-03-13 | 2023-03-09 | 48.966 | 35,553 | -473 | 0.00% | 1,740,882 |
| 2023-03-10 | 2023-03-08 | 49.971 | 36,026 | +9,456 | 0.00% | 1,800,238 |
| 2023-03-03 | 2023-03-01 | 54.201 | 26,570 | -7,281 | 0.00% | 1,440,116 |
| 2023-03-02 | 2023-02-28 | 49.442 | 33,851 | +8,888 | 0.00% | 1,673,652 |
| 2023-03-01 | 2023-02-27 | 50.182 | 24,963 | -756 | 0.00% | 1,252,694 |
| 2023-02-27 | 2023-02-23 | 54.201 | 25,719 | -662 | 0.00% | 1,393,991 |
| 2023-02-24 | 2023-02-22 | 51.610 | 26,381 | +946 | 0.00% | 1,361,517 |
| 2023-02-23 | 2023-02-21 | 51.663 | 25,435 | -1,892 | 0.00% | 1,314,040 |
| 2023-02-22 | 2023-02-20 | 54.201 | 27,327 | +946 | 0.00% | 1,481,146 |
| 2023-02-20 | 2023-02-16 | 55.523 | 26,381 | -946 | 0.00% | 1,464,747 |
| 2023-02-17 | 2023-02-15 | 54.465 | 27,327 | -3,782 | 0.00% | 1,488,371 |
| 2023-02-16 | 2023-02-14 | 58.167 | 31,109 | +757 | 0.00% | 1,809,509 |
| 2023-02-15 | 2023-02-13 | 55.364 | 30,352 | +283 | 0.00% | 1,680,413 |
| 2023-02-14 | 2023-02-10 | 53.143 | 30,069 | -3,309 | 0.00% | 1,597,965 |
| 2023-02-13 | 2023-02-09 | 53.936 | 33,378 | -189 | 0.00% | 1,800,291 |
| 2023-02-10 | 2023-02-08 | 52.244 | 33,567 | -473 | 0.00% | 1,753,685 |
| 2023-02-08 | 2023-02-06 | 51.187 | 34,040 | +189 | 0.00% | 1,742,397 |
| 2023-02-03 | 2023-02-01 | 52.033 | 33,851 | +473 | 0.00% | 1,761,362 |
| 2023-02-02 | 2023-01-31 | 50.235 | 33,378 | +756 | 0.00% | 1,676,741 |
| 2023-02-01 | 2023-01-30 | 49.547 | 32,622 | +1,891 | 0.00% | 1,616,338 |
| 2023-01-31 | 2023-01-27 | 52.879 | 30,731 | +9,456 | 0.00% | 1,625,020 |
| 2023-01-26 | 2023-01-19 | 53.831 | 21,275 | -851 | 0.00% | 1,145,248 |
| 2023-01-20 | 2023-01-18 | 53.725 | 22,126 | -662 | 0.00% | 1,188,718 |
| 2023-01-19 | 2023-01-17 | 52.350 | 22,788 | -94 | 0.00% | 1,192,954 |
| 2023-01-18 | 2023-01-16 | 53.196 | 22,882 | -946 | 0.00% | 1,217,234 |
| 2023-01-16 | 2023-01-12 | 50.235 | 23,828 | -3,404 | 0.00% | 1,196,998 |
| 2023-01-13 | 2023-01-11 | 50.975 | 27,232 | -1,229 | 0.00% | 1,388,157 |
| 2023-01-12 | 2023-01-10 | 49.706 | 28,461 | -568 | 0.00% | 1,414,686 |
| 2023-01-10 | 2023-01-06 | 46.005 | 29,029 | -662 | 0.00% | 1,335,468 |
| 2023-01-09 | 2023-01-05 | 44.630 | 29,691 | +1,135 | 0.00% | 1,325,102 |
| 2023-01-05 | 2023-01-03 | 39.871 | 28,556 | -283 | 0.00% | 1,138,547 |
| 2023-01-04 | 2022-12-30 | 39.130 | 28,839 | +283 | 0.00% | 1,128,480 |
| 2022-12-28 | 2022-12-22 | 41.563 | 28,556 | -473 | 0.00% | 1,186,867 |
| 2022-12-21 | 2022-12-19 | 39.924 | 29,029 | +1,135 | 0.00% | 1,158,941 |
| 2022-12-20 | 2022-12-16 | 39.871 | 27,894 | +662 | 0.00% | 1,112,152 |
| 2022-12-19 | 2022-12-15 | 38.549 | 27,232 | +473 | 0.00% | 1,049,758 |
| 2022-12-15 | 2022-12-13 | 41.246 | 26,759 | -378 | 0.00% | 1,103,689 |
| 2022-12-14 | 2022-12-12 | 41.457 | 27,137 | +3,782 | 0.00% | 1,125,019 |
| 2022-12-13 | 2022-12-09 | 45.370 | 23,355 | -6,525 | 0.00% | 1,059,618 |
| 2022-12-12 | 2022-12-08 | 45.106 | 29,880 | +9,645 | 0.00% | 1,347,757 |
| 2022-12-09 | 2022-12-07 | 44.101 | 20,235 | +378 | 0.00% | 892,383 |
| 2022-12-08 | 2022-12-06 | 47.591 | 19,857 | +3,783 | 0.00% | 945,014 |
| 2022-12-06 | 2022-12-02 | 46.692 | 16,074 | -1,324 | 0.00% | 750,528 |
| 2022-12-05 | 2022-12-01 | 44.841 | 17,398 | +1,891 | 0.00% | 780,149 |
| 2022-12-01 | 2022-11-29 | 44.260 | 15,507 | +189 | 0.00% | 686,334 |
| 2022-11-30 | 2022-11-28 | 39.448 | 15,318 | -662 | 0.00% | 604,259 |
| 2022-11-29 | 2022-11-25 | 40.505 | 15,980 | +473 | 0.00% | 647,273 |
| 2022-11-18 | 2022-11-16 | 39.183 | 15,507 | +378 | 0.00% | 607,614 |
| 2022-11-17 | 2022-11-15 | 41.933 | 15,129 | -945 | 0.00% | 634,403 |
| 2022-11-16 | 2022-11-14 | 37.861 | 16,074 | -3,972 | 0.00% | 608,582 |
| 2022-11-15 | 2022-11-11 | 34.054 | 20,046 | -94 | 0.00% | 682,646 |
| 2022-11-14 | 2022-11-10 | 28.660 | 20,140 | +283 | 0.00% | 577,219 |
| 2022-11-11 | 2022-11-09 | 30.934 | 19,857 | +1,986 | 0.00% | 614,259 |
| 2022-11-03 | 2022-11-01 | 29.454 | 17,871 | -473 | 0.00% | 526,364 |
| 2022-10-28 | 2022-10-26 | 29.348 | 18,344 | +284 | 0.00% | 538,355 |
| 2022-10-27 | 2022-10-25 | 27.444 | 18,060 | +1,702 | 0.00% | 495,641 |
| 2022-10-24 | 2022-10-20 | 31.992 | 16,358 | +9,455 | 0.00% | 523,320 |
| 2022-10-12 | 2022-10-10 | 43.889 | 6,903 | +473 | 0.00% | 302,969 |
| 2022-09-26 | 2022-09-22 | 47.274 | 6,430 | -2,836 | 0.00% | 303,970 |
| 2022-09-20 | 2022-09-16 | 51.028 | 9,266 | -757 | 0.00% | 472,826 |
| 2022-09-14 | 2022-09-09 | 50.764 | 10,023 | -945 | 0.00% | 508,805 |
| 2022-09-13 | 2022-09-08 | 47.697 | 10,968 | +3,782 | 0.00% | 523,138 |
| 2022-09-09 | 2022-09-07 | 47.697 | 7,186 | -189 | 0.00% | 342,749 |
| 2022-09-08 | 2022-09-06 | 46.904 | 7,375 | +945 | 0.00% | 345,914 |
| 2022-09-02 | 2022-08-31 | 51.504 | 6,430 | -1,796 | 0.00% | 331,171 |
| 2022-09-01 | 2022-08-30 | 48.596 | 8,226 | -946 | 0.00% | 399,748 |
| 2022-08-31 | 2022-08-29 | 49.336 | 9,172 | +2,837 | 0.00% | 452,510 |
| 2022-08-26 | 2022-08-24 | 46.851 | 6,335 | -2,364 | 0.00% | 296,799 |
| 2022-08-25 | 2022-08-23 | 43.414 | 8,699 | +473 | 0.00% | 377,654 |
| 2022-08-24 | 2022-08-22 | 42.991 | 8,226 | +945 | 0.00% | 353,640 |
| 2022-08-23 | 2022-08-19 | 45.423 | 7,281 | -378 | 0.00% | 330,724 |
| 2022-08-22 | 2022-08-18 | 44.947 | 7,659 | -95 | 0.00% | 344,249 |
| 2022-08-19 | 2022-08-17 | 44.683 | 7,754 | -945 | 0.00% | 346,469 |
| 2022-08-18 | 2022-08-16 | 44.894 | 8,699 | -1,797 | 0.00% | 390,534 |
| 2022-08-16 | 2022-08-12 | 41.774 | 10,496 | -945 | 0.00% | 438,463 |
| 2022-08-12 | 2022-08-10 | 39.448 | 11,441 | -95 | 0.00% | 451,320 |
| 2022-08-11 | 2022-08-09 | 39.342 | 11,536 | -473 | 0.00% | 453,848 |
| 2022-08-09 | 2022-08-05 | 42.092 | 12,009 | +1,419 | 0.00% | 505,478 |
| 2022-08-08 | 2022-08-04 | 41.457 | 10,590 | -9,078 | 0.00% | 439,030 |
| 2022-08-04 | 2022-08-02 | 37.068 | 19,668 | -378 | 0.00% | 729,055 |
| 2022-08-03 | 2022-08-01 | 38.866 | 20,046 | +95 | 0.00% | 779,107 |
| 2022-08-02 | 2022-07-29 | 38.866 | 19,951 | +8,793 | 0.00% | 775,415 |
| 2022-07-29 | 2022-07-27 | 40.928 | 11,158 | +946 | 0.00% | 456,677 |
| 2022-07-28 | 2022-07-26 | 42.832 | 10,212 | +946 | 0.00% | 437,399 |
| 2022-07-26 | 2022-07-22 | 39.236 | 9,266 | +378 | 0.00% | 363,562 |
| 2022-07-25 | 2022-07-21 | 40.188 | 8,888 | -946 | 0.00% | 357,190 |
| 2022-07-22 | 2022-07-20 | 43.361 | 9,834 | +1,040 | 0.00% | 426,409 |
| 2022-07-19 | 2022-07-15 | 38.073 | 8,794 | -189 | 0.00% | 334,812 |
| 2022-07-18 | 2022-07-14 | 40.822 | 8,983 | -945 | 0.00% | 366,708 |
| 2022-07-15 | 2022-07-13 | 42.039 | 9,928 | -2,932 | 0.00% | 417,360 |
| 2022-07-14 | 2022-07-12 | 41.457 | 12,860 | -472 | 0.00% | 533,137 |
| 2022-07-13 | 2022-07-11 | 42.938 | 13,332 | -1,608 | 0.00% | 572,445 |
| 2022-07-12 | 2022-07-08 | 45.053 | 14,940 | +662 | 0.00% | 673,089 |
| 2022-07-11 | 2022-07-07 | 45.106 | 14,278 | -6,713 | 0.00% | 644,019 |
| 2022-07-08 | 2022-07-06 | 47.538 | 20,991 | -1,324 | 0.00% | 997,872 |
| 2022-07-06 | 2022-07-04 | 49.495 | 22,315 | +1,229 | 0.00% | 1,104,472 |
| 2022-07-05 | 2022-06-30 | 49.019 | 21,086 | +2,648 | 0.00% | 1,033,608 |
| 2022-07-04 | 2022-06-29 | 51.557 | 18,438 | +472 | 0.00% | 950,606 |
| 2022-06-30 | 2022-06-28 | 51.345 | 17,966 | +6,525 | 0.00% | 922,471 |
| 2022-06-29 | 2022-06-27 | 54.888 | 11,441 | +2,269 | 0.00% | 627,977 |
| 2022-06-28 | 2022-06-24 | 51.398 | 9,172 | +1,229 | 0.00% | 471,425 |
| 2022-06-27 | 2022-06-23 | 51.927 | 7,943 | -945 | 0.00% | 412,457 |
| 2022-06-24 | 2022-06-22 | 48.649 | 8,888 | -95 | 0.00% | 432,388 |
| 2022-06-23 | 2022-06-21 | 50.341 | 8,983 | +4,917 | 0.00% | 452,210 |
| 2022-06-22 | 2022-06-20 | 47.379 | 4,066 | +2,837 | 0.00% | 192,645 |
| 2022-06-20 | 2022-06-16 | 41.721 | 1,229 | +378 | 0.00% | 51,276 |
| 2022-06-14 | 2022-06-10 | 44.736 | 851 | +756 | 0.00% | 38,070 |
| 2022-06-10 | 2022-06-08 | 42.515 | 95 | -283 | 0.00% | 4,039 |
| 2022-06-08 | 2022-06-06 | 40.770 | 378 | +283 | 0.00% | 15,411 |
| 2022-05-27 | 2022-05-25 | 31.622 | 95 | -2,174 | 0.00% | 3,004 |
| 2022-05-26 | 2022-05-24 | 32.468 | 2,269 | +472 | 0.00% | 73,669 |
| 2022-05-24 | 2022-05-20 | 35.587 | 1,797 | +379 | 0.00% | 63,951 |
| 2022-05-20 | 2022-05-18 | 34.371 | 1,418 | +472 | 0.00% | 48,738 |
| 2022-05-19 | 2022-05-17 | 34.794 | 946 | +190 | 0.00% | 32,915 |
| 2022-05-18 | 2022-05-16 | 34.794 | 756 | +756 | 0.00% | 26,304 |
| 2022-05-16 | 2022-05-12 | 31.727 | 0 | -946 | ||
| 2022-05-13 | 2022-05-11 | 32.521 | 946 | 0.00% | 30,764 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy