History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 48.160 | 11,042,306 | +0 | 0.32% | 531,797,457 |
| 2025-10-13 | 2025-10-09 | 48.260 | 11,042,306 | +0 | 0.32% | 532,901,688 |
| 2025-10-10 | 2025-10-08 | 48.240 | 11,042,306 | +685,600 | 0.32% | 532,680,841 |
| 2025-10-09 | 2025-10-06 | 48.780 | 10,356,706 | -36,524 | 0.30% | 505,200,119 |
| 2025-10-08 | 2025-10-03 | 49.200 | 10,393,230 | -584,036 | 0.31% | 511,346,916 |
| 2025-10-06 | 2025-10-02 | 49.480 | 10,977,266 | +5,870,340 | 0.32% | 543,155,122 |
| 2025-10-03 | 2025-09-30 | 52.650 | 5,106,926 | -3,472,810 | 0.15% | 268,879,654 |
| 2025-10-02 | 2025-09-29 | 52.150 | 8,579,736 | +1,422,350 | 0.25% | 447,433,232 |
| 2025-09-30 | 2025-09-26 | 50.050 | 7,157,386 | -427,114 | 0.21% | 358,227,169 |
| 2025-09-29 | 2025-09-25 | 50.850 | 7,584,500 | -8,787,477 | 0.22% | 385,671,825 |
| 2025-09-26 | 2025-09-24 | 50.000 | 16,371,977 | +411,200 | 0.48% | 818,598,850 |
| 2025-09-25 | 2025-09-23 | 49.380 | 15,960,777 | +13,573,755 | 0.47% | 788,143,168 |
| 2025-09-24 | 2025-09-22 | 50.950 | 2,387,022 | -216,904 | 0.07% | 121,618,771 |
| 2025-09-23 | 2025-09-19 | 51.450 | 2,603,926 | +463,817 | 0.08% | 133,971,993 |
| 2025-09-22 | 2025-09-18 | 52.200 | 2,140,109 | -478,373 | 0.06% | 111,713,690 |
| 2025-09-19 | 2025-09-17 | 52.950 | 2,618,482 | -1,619,420 | 0.08% | 138,648,622 |
| 2025-09-18 | 2025-09-16 | 51.550 | 4,237,902 | -2,539,499 | 0.12% | 218,463,848 |
| 2025-09-17 | 2025-09-15 | 51.500 | 6,777,401 | -240,667 | 0.20% | 349,036,152 |
| 2025-09-16 | 2025-09-12 | 52.950 | 7,018,068 | +4,900,000 | 0.20% | 371,606,701 |
| 2025-09-15 | 2025-09-11 | 52.300 | 2,118,068 | -9,765 | 0.06% | 110,774,956 |
| 2025-09-12 | 2025-09-10 | 53.100 | 2,127,833 | -495,465 | 0.06% | 112,987,932 |
| 2025-09-11 | 2025-09-09 | 51.500 | 2,623,298 | -38,700 | 0.08% | 135,099,847 |
| 2025-09-10 | 2025-09-08 | 50.300 | 2,661,998 | +584,898 | 0.08% | 133,898,499 |
| 2025-09-09 | 2025-09-05 | 48.800 | 2,077,100 | -399,600 | 0.06% | 101,362,480 |
| 2025-09-08 | 2025-09-04 | 48.320 | 2,476,700 | +433,600 | 0.07% | 119,674,144 |
| 2025-09-05 | 2025-09-03 | 48.280 | 2,043,100 | -53,100 | 0.06% | 98,640,868 |
| 2025-09-04 | 2025-09-02 | 47.600 | 2,096,200 | -984,414 | 0.06% | 99,779,120 |
| 2025-09-03 | 2025-09-01 | 47.140 | 3,080,614 | -217,908 | 0.09% | 145,220,144 |
| 2025-09-02 | 2025-08-29 | 45.500 | 3,298,522 | -877,181 | 0.10% | 150,082,751 |
| 2025-09-01 | 2025-08-28 | 45.960 | 4,175,703 | +582,313 | 0.12% | 191,915,310 |
| 2025-08-29 | 2025-08-27 | 47.100 | 3,593,390 | +1,353,612 | 0.10% | 169,248,669 |
| 2025-08-28 | 2025-08-26 | 50.550 | 2,239,778 | +48 | 0.07% | 113,220,778 |
| 2025-08-27 | 2025-08-25 | 51.050 | 2,239,730 | +790 | 0.07% | 114,338,216 |
| 2025-08-26 | 2025-08-22 | 48.140 | 2,238,940 | +213,947 | 0.07% | 107,782,572 |
| 2025-08-25 | 2025-08-21 | 46.980 | 2,024,993 | -2,359 | 0.06% | 95,134,171 |
| 2025-08-22 | 2025-08-20 | 47.940 | 2,027,352 | +70,000 | 0.06% | 97,191,255 |
| 2025-08-21 | 2025-08-19 | 47.480 | 1,957,352 | -39,595 | 0.06% | 92,935,073 |
| 2025-08-20 | 2025-08-18 | 47.920 | 1,996,947 | +342,163 | 0.06% | 95,693,700 |
| 2025-08-19 | 2025-08-15 | 48.240 | 1,654,784 | -207,036 | 0.05% | 79,826,780 |
| 2025-08-18 | 2025-08-14 | 48.560 | 1,861,820 | -203,900 | 0.05% | 90,409,979 |
| 2025-08-15 | 2025-08-13 | 47.640 | 2,065,720 | +10,000 | 0.06% | 98,410,901 |
| 2025-08-14 | 2025-08-12 | 46.600 | 2,055,720 | +203,168 | 0.06% | 95,796,552 |
| 2025-08-13 | 2025-08-11 | 46.860 | 1,852,552 | -21,290 | 0.05% | 86,810,587 |
| 2025-08-12 | 2025-08-08 | 46.540 | 1,873,842 | +22,728 | 0.05% | 87,208,607 |
| 2025-08-11 | 2025-08-07 | 47.000 | 1,851,114 | -639,878 | 0.05% | 87,002,358 |
| 2025-08-08 | 2025-08-06 | 46.900 | 2,490,992 | +299,478 | 0.07% | 116,827,525 |
| 2025-08-07 | 2025-08-05 | 46.520 | 2,191,514 | -921,441 | 0.06% | 101,949,231 |
| 2025-08-06 | 2025-08-04 | 47.980 | 3,112,955 | -1,493,451 | 0.09% | 149,359,581 |
| 2025-08-05 | 2025-08-01 | 47.550 | 4,606,406 | +371,295 | 0.13% | 219,034,605 |
| 2025-08-04 | 2025-07-31 | 47.750 | 4,235,111 | +2,418,159 | 0.12% | 202,226,550 |
| 2025-08-01 | 2025-07-30 | 49.800 | 1,816,952 | -101,528 | 0.05% | 90,484,210 |
| 2025-07-31 | 2025-07-29 | 50.350 | 1,918,480 | -26,556 | 0.06% | 96,595,468 |
| 2025-07-29 | 2025-07-25 | 50.950 | 1,945,036 | -6,636 | 0.06% | 99,099,584 |
| 2025-07-28 | 2025-07-24 | 52.550 | 1,951,672 | +14,467 | 0.06% | 102,560,364 |
| 2025-07-25 | 2025-07-23 | 51.300 | 1,937,205 | -90 | 0.06% | 99,378,616 |
| 2025-07-24 | 2025-07-22 | 50.050 | 1,937,295 | -256,409 | 0.06% | 96,961,615 |
| 2025-07-23 | 2025-07-21 | 49.700 | 2,193,704 | -108,000 | 0.06% | 109,027,089 |
| 2025-07-22 | 2025-07-18 | 49.550 | 2,301,704 | +200,958 | 0.07% | 114,049,433 |
| 2025-07-21 | 2025-07-17 | 48.450 | 2,100,746 | -566,732 | 0.06% | 101,781,144 |
| 2025-07-18 | 2025-07-16 | 48.600 | 2,667,478 | -372,031 | 0.08% | 129,639,431 |
| 2025-07-17 | 2025-07-15 | 49.900 | 3,039,509 | +447,825 | 0.09% | 151,671,499 |
| 2025-07-16 | 2025-07-14 | 49.600 | 2,591,684 | -1,212,329 | 0.08% | 128,547,526 |
| 2025-07-15 | 2025-07-11 | 49.500 | 3,804,013 | +736,941 | 0.11% | 188,298,644 |
| 2025-07-14 | 2025-07-10 | 50.250 | 3,067,072 | +349,972 | 0.09% | 154,120,368 |
| 2025-07-11 | 2025-07-09 | 47.250 | 2,717,100 | +172,060 | 0.08% | 128,382,975 |
| 2025-07-10 | 2025-07-08 | 47.450 | 2,545,040 | +310,040 | 0.07% | 120,762,148 |
| 2025-07-09 | 2025-07-07 | 47.150 | 2,235,000 | -457,500 | 0.06% | 105,380,250 |
| 2025-07-08 | 2025-07-04 | 46.550 | 2,692,500 | +551,066 | 0.08% | 125,335,875 |
| 2025-07-07 | 2025-07-03 | 46.600 | 2,141,434 | -1,420,244 | 0.06% | 99,790,824 |
| 2025-07-04 | 2025-07-02 | 46.500 | 3,561,678 | +415,975 | 0.10% | 165,618,027 |
| 2025-07-03 | 2025-06-30 | 47.400 | 3,145,703 | +692,764 | 0.09% | 149,106,322 |
| 2025-07-02 | 2025-06-27 | 48.350 | 2,452,939 | -97,926 | 0.07% | 118,599,601 |
| 2025-06-30 | 2025-06-26 | 48.050 | 2,550,865 | -1,249,376 | 0.07% | 122,569,063 |
| 2025-06-27 | 2025-06-25 | 49.250 | 3,800,241 | +104,354 | 0.11% | 187,161,869 |
| 2025-06-26 | 2025-06-24 | 47.700 | 3,695,887 | +2,642,835 | 0.11% | 176,293,810 |
| 2025-06-25 | 2025-06-23 | 47.700 | 1,053,052 | +75,855 | 0.03% | 50,230,580 |
| 2025-06-24 | 2025-06-20 | 47.250 | 977,197 | -2,518,142 | 0.03% | 46,172,558 |
| 2025-06-23 | 2025-06-19 | 47.000 | 3,495,339 | +565,198 | 0.10% | 164,280,933 |
| 2025-06-20 | 2025-06-18 | 48.400 | 2,930,141 | -2,436,165 | 0.08% | 141,818,824 |
| 2025-06-19 | 2025-06-17 | 50.450 | 5,366,306 | -2,762,505 | 0.16% | 270,730,138 |
| 2025-06-18 | 2025-06-16 | 50.850 | 8,128,811 | +2,734,907 | 0.24% | 413,350,039 |
| 2025-06-17 | 2025-06-13 | 50.900 | 5,393,904 | -1,084,946 | 0.16% | 274,549,714 |
| 2025-06-16 | 2025-06-12 | 50.350 | 6,478,850 | +946,572 | 0.19% | 326,210,098 |
| 2025-06-13 | 2025-06-11 | 50.600 | 5,532,278 | +84,337 | 0.16% | 279,933,267 |
| 2025-06-12 | 2025-06-10 | 51.550 | 5,447,941 | +444,127 | 0.16% | 280,841,359 |
| 2025-06-11 | 2025-06-09 | 49.900 | 5,003,814 | +225,300 | 0.14% | 249,690,319 |
| 2025-06-10 | 2025-06-06 | 49.550 | 4,778,514 | -609,880 | 0.14% | 236,775,369 |
| 2025-06-09 | 2025-06-05 | 49.950 | 5,388,394 | -189,328 | 0.16% | 269,150,280 |
| 2025-06-06 | 2025-06-04 | 48.900 | 5,577,722 | +2,061,905 | 0.16% | 272,750,606 |
| 2025-06-05 | 2025-06-03 | 48.500 | 3,515,817 | +636,700 | 0.10% | 170,517,124 |
| 2025-06-04 | 2025-06-02 | 48.500 | 2,879,117 | -816,188 | 0.08% | 139,637,174 |
| 2025-06-03 | 2025-05-30 | 49.900 | 3,695,305 | -2,907,426 | 0.11% | 184,395,720 |
| 2025-06-02 | 2025-05-29 | 49.350 | 6,602,731 | -227,640 | 0.19% | 325,844,775 |
| 2025-05-30 | 2025-05-28 | 48.700 | 6,830,371 | +414,856 | 0.20% | 332,639,068 |
| 2025-05-29 | 2025-05-27 | 47.600 | 6,415,515 | +39,590 | 0.19% | 305,378,514 |
| 2025-05-28 | 2025-05-26 | 48.200 | 6,375,925 | +490,856 | 0.18% | 307,319,585 |
| 2025-05-27 | 2025-05-23 | 47.900 | 5,885,069 | +134,639 | 0.17% | 281,894,805 |
| 2025-05-26 | 2025-05-22 | 47.400 | 5,750,430 | +1,059,700 | 0.17% | 272,570,382 |
| 2025-05-23 | 2025-05-21 | 48.300 | 4,690,730 | +230,135 | 0.14% | 226,562,259 |
| 2025-05-22 | 2025-05-20 | 48.950 | 4,460,595 | -710,045 | 0.13% | 218,346,125 |
| 2025-05-21 | 2025-05-19 | 49.800 | 5,170,640 | -605,094 | 0.15% | 257,497,872 |
| 2025-05-20 | 2025-05-16 | 49.200 | 5,775,734 | -982,600 | 0.17% | 284,166,113 |
| 2025-05-19 | 2025-05-15 | 50.250 | 6,758,334 | -496,594 | 0.20% | 339,606,284 |
| 2025-05-16 | 2025-05-14 | 53.150 | 7,254,928 | -305,100 | 0.21% | 385,599,423 |
| 2025-05-15 | 2025-05-13 | 51.300 | 7,560,028 | +793,900 | 0.22% | 387,829,436 |
| 2025-05-14 | 2025-05-12 | 51.600 | 6,766,128 | +147,800 | 0.20% | 349,132,205 |
| 2025-05-13 | 2025-05-09 | 49.900 | 6,618,328 | -1,921,815 | 0.19% | 330,254,567 |
| 2025-05-12 | 2025-05-08 | 50.300 | 8,540,143 | +396,505 | 0.25% | 429,569,193 |
| 2025-05-09 | 2025-05-07 | 51.900 | 8,143,638 | -971,426 | 0.23% | 422,654,812 |
| 2025-05-08 | 2025-05-06 | 52.400 | 9,115,064 | -271,436 | 0.26% | 477,629,354 |
| 2025-05-07 | 2025-05-02 | 54.100 | 9,386,500 | +73,881 | 0.27% | 507,809,650 |
| 2025-05-06 | 2025-04-30 | 53.500 | 9,312,619 | -51,965 | 0.27% | 498,225,116 |
| 2025-05-02 | 2025-04-29 | 53.850 | 9,364,584 | -211,300 | 0.27% | 504,282,848 |
| 2025-04-30 | 2025-04-28 | 53.350 | 9,575,884 | +576,378 | 0.28% | 510,873,411 |
| 2025-04-29 | 2025-04-25 | 54.900 | 8,999,506 | -603,834 | 0.26% | 494,072,879 |
| 2025-04-28 | 2025-04-24 | 55.300 | 9,603,340 | -2,835,573 | 0.28% | 531,064,702 |
| 2025-04-25 | 2025-04-23 | 54.750 | 12,438,913 | +1,501,968 | 0.36% | 681,030,487 |
| 2025-04-24 | 2025-04-22 | 51.700 | 10,936,945 | +21,800 | 0.31% | 565,440,056 |
| 2025-04-23 | 2025-04-17 | 51.950 | 10,915,145 | -72,065 | 0.31% | 567,041,783 |
| 2025-04-22 | 2025-04-16 | 49.900 | 10,987,210 | -1,227,997 | 0.32% | 548,261,779 |
| 2025-04-17 | 2025-04-15 | 49.550 | 12,215,207 | -654,240 | 0.35% | 605,263,507 |
| 2025-04-16 | 2025-04-14 | 49.200 | 12,869,447 | +688,400 | 0.37% | 633,176,792 |
| 2025-04-15 | 2025-04-11 | 48.250 | 12,181,047 | -961,971 | 0.35% | 587,735,518 |
| 2025-04-14 | 2025-04-10 | 48.650 | 13,143,018 | +949,092 | 0.38% | 639,407,826 |
| 2025-04-11 | 2025-04-09 | 48.950 | 12,193,926 | +2,020,812 | 0.35% | 596,892,678 |
| 2025-04-10 | 2025-04-08 | 48.100 | 10,173,114 | -5,162,187 | 0.29% | 489,326,783 |
| 2025-04-09 | 2025-04-07 | 46.952 | 15,335,301 | -1,164,618 | 0.44% | 720,021,947 |
| 2025-04-08 | 2025-04-03 | 54.403 | 16,499,919 | +3,069,236 | 0.47% | 897,645,006 |
| 2025-04-07 | 2025-04-02 | 54.097 | 13,430,683 | +7,608,701 | 0.39% | 726,556,790 |
| 2025-04-03 | 2025-04-01 | 53.637 | 5,821,982 | +1,468,510 | 0.17% | 312,276,409 |
| 2025-04-02 | 2025-03-31 | 54.097 | 4,353,472 | -741,064 | 0.13% | 235,508,845 |
| 2025-04-01 | 2025-03-28 | 55.373 | 5,094,536 | -531,060 | 0.15% | 282,097,980 |
| 2025-03-31 | 2025-03-27 | 57.057 | 5,625,596 | -5,394,467 | 0.17% | 320,978,502 |
| 2025-03-28 | 2025-03-26 | 54.964 | 11,020,063 | +752,380 | 0.32% | 605,710,891 |
| 2025-03-27 | 2025-03-25 | 53.484 | 10,267,683 | -828,407 | 0.30% | 549,160,557 |
| 2025-03-26 | 2025-03-24 | 56.546 | 11,096,090 | +1,600,088 | 0.33% | 627,444,524 |
| 2025-03-25 | 2025-03-21 | 55.781 | 9,496,002 | +194,219 | 0.28% | 529,695,839 |
| 2025-03-24 | 2025-03-20 | 58.180 | 9,301,783 | +655,828 | 0.27% | 541,173,668 |
| 2025-03-21 | 2025-03-19 | 61.242 | 8,645,955 | -577,889 | 0.25% | 529,492,507 |
| 2025-03-20 | 2025-03-18 | 68.591 | 9,223,844 | +1,147,543 | 0.27% | 632,669,386 |
| 2025-03-19 | 2025-03-17 | 65.478 | 8,076,301 | -824,537 | 0.24% | 528,816,205 |
| 2025-03-18 | 2025-03-14 | 63.793 | 8,900,838 | -651,333 | 0.26% | 567,814,543 |
| 2025-03-17 | 2025-03-13 | 58.843 | 9,552,171 | -3,452,542 | 0.28% | 562,078,532 |
| 2025-03-14 | 2025-03-12 | 60.068 | 13,004,713 | +1,386,248 | 0.38% | 781,165,109 |
| 2025-03-13 | 2025-03-11 | 62.518 | 11,618,465 | +1,863,823 | 0.34% | 726,357,533 |
| 2025-03-12 | 2025-03-10 | 64.763 | 9,754,642 | -332,257 | 0.29% | 631,740,267 |
| 2025-03-11 | 2025-03-07 | 65.835 | 10,086,899 | +976,860 | 0.30% | 664,068,660 |
| 2025-03-10 | 2025-03-06 | 65.937 | 9,110,039 | -5,620,546 | 0.27% | 600,687,164 |
| 2025-03-07 | 2025-03-05 | 59.660 | 14,730,585 | +2,911,040 | 0.43% | 878,820,356 |
| 2025-03-06 | 2025-03-04 | 58.996 | 11,819,545 | -1,473,491 | 0.35% | 697,307,272 |
| 2025-03-05 | 2025-03-03 | 58.537 | 13,293,036 | +3,725,308 | 0.39% | 778,131,866 |
| 2025-03-04 | 2025-02-28 | 60.374 | 9,567,728 | -584,159 | 0.28% | 577,642,537 |
| 2025-03-03 | 2025-02-27 | 61.599 | 10,151,887 | -1,213,586 | 0.30% | 625,344,950 |
| 2025-02-28 | 2025-02-26 | 62.518 | 11,365,473 | +912,124 | 0.33% | 710,541,102 |
| 2025-02-27 | 2025-02-25 | 56.291 | 10,453,349 | -602,237 | 0.31% | 588,432,382 |
| 2025-02-26 | 2025-02-24 | 56.853 | 11,055,586 | +270,992 | 0.32% | 628,539,478 |
| 2025-02-25 | 2025-02-21 | 55.373 | 10,784,594 | -32,135 | 0.32% | 597,171,593 |
| 2025-02-24 | 2025-02-20 | 52.974 | 10,816,729 | -167,102 | 0.32% | 573,005,651 |
| 2025-02-21 | 2025-02-19 | 55.066 | 10,983,831 | +108,358 | 0.33% | 604,840,535 |
| 2025-02-20 | 2025-02-18 | 55.015 | 10,875,473 | -41,638 | 0.32% | 598,318,619 |
| 2025-02-19 | 2025-02-17 | 53.433 | 10,917,111 | -443,899 | 0.32% | 583,337,653 |
| 2025-02-18 | 2025-02-14 | 56.495 | 11,361,010 | +334,282 | 0.34% | 641,845,004 |
| 2025-02-17 | 2025-02-13 | 54.250 | 11,026,728 | +575,197 | 0.33% | 598,198,788 |
| 2025-02-14 | 2025-02-12 | 55.220 | 10,451,531 | +39,656 | 0.31% | 577,128,838 |
| 2025-02-13 | 2025-02-11 | 50.116 | 10,411,875 | +363,870 | 0.31% | 521,802,356 |
| 2025-02-12 | 2025-02-10 | 49.351 | 10,048,005 | +551,390 | 0.30% | 495,874,663 |
| 2025-02-11 | 2025-02-07 | 47.973 | 9,496,615 | +734,883 | 0.28% | 455,577,521 |
| 2025-02-10 | 2025-02-06 | 47.054 | 8,761,732 | -321,350 | 0.26% | 412,274,514 |
| 2025-02-07 | 2025-02-05 | 45.370 | 9,083,082 | +545,511 | 0.27% | 412,098,087 |
| 2025-02-06 | 2025-02-04 | 45.370 | 8,537,571 | +600,082 | 0.25% | 387,348,333 |
| 2025-02-05 | 2025-02-03 | 45.421 | 7,937,489 | +32,135 | 0.23% | 360,527,789 |
| 2025-02-04 | 2025-01-28 | 46.033 | 7,905,354 | -597,730 | 0.23% | 363,909,558 |
| 2025-02-03 | 2025-01-24 | 44.911 | 8,503,084 | -99,785 | 0.25% | 381,878,092 |
| 2025-01-27 | 2025-01-23 | 43.992 | 8,602,869 | +783,674 | 0.25% | 378,456,682 |
| 2025-01-24 | 2025-01-22 | 44.604 | 7,819,195 | -1,023,507 | 0.23% | 348,769,966 |
| 2025-01-23 | 2025-01-21 | 47.054 | 8,842,702 | +1,296,954 | 0.26% | 416,084,476 |
| 2025-01-22 | 2025-01-20 | 45.370 | 7,545,748 | +934,854 | 0.22% | 342,349,470 |
| 2025-01-21 | 2025-01-17 | 44.655 | 6,610,894 | +646,115 | 0.19% | 295,211,892 |
| 2025-01-20 | 2025-01-16 | 44.247 | 5,964,779 | +246,303 | 0.17% | 263,924,105 |
| 2025-01-17 | 2025-01-15 | 44.196 | 5,718,476 | +545,805 | 0.17% | 252,734,073 |
| 2025-01-16 | 2025-01-14 | 45.574 | 5,172,671 | -203,489 | 0.15% | 235,739,261 |
| 2025-01-15 | 2025-01-13 | 44.247 | 5,376,160 | -384,543 | 0.16% | 237,879,428 |
| 2025-01-14 | 2025-01-10 | 43.839 | 5,760,703 | -902,523 | 0.17% | 252,542,370 |
| 2025-01-13 | 2025-01-09 | 44.451 | 6,663,226 | +10,581 | 0.20% | 296,188,574 |
| 2025-01-10 | 2025-01-08 | 44.808 | 6,652,645 | -377,717 | 0.20% | 298,094,846 |
| 2025-01-09 | 2025-01-07 | 45.982 | 7,030,362 | +1,687,969 | 0.21% | 323,271,993 |
| 2025-01-08 | 2025-01-06 | 47.207 | 5,342,393 | +5,976 | 0.16% | 252,198,888 |
| 2025-01-07 | 2025-01-03 | 46.748 | 5,336,417 | +42,814 | 0.16% | 249,465,696 |
| 2025-01-06 | 2025-01-02 | 47.768 | 5,293,603 | -46,243 | 0.16% | 252,867,386 |
| 2025-01-03 | 2024-12-31 | 48.381 | 5,339,846 | +63,095 | 0.16% | 258,346,553 |
| 2025-01-02 | 2024-12-27 | 48.177 | 5,276,751 | -395,810 | 0.15% | 254,216,771 |
| 2024-12-30 | 2024-12-24 | 48.891 | 5,672,561 | -842,959 | 0.17% | 277,338,579 |
| 2024-12-27 | 2024-12-20 | 47.768 | 6,515,520 | +3,120,425 | 0.19% | 311,236,507 |
| 2024-12-23 | 2024-12-19 | 49.351 | 3,395,095 | +534,802 | 0.10% | 167,549,836 |
| 2024-12-20 | 2024-12-18 | 50.065 | 2,860,293 | -7,250 | 0.08% | 143,200,697 |
| 2024-12-19 | 2024-12-17 | 49.504 | 2,867,543 | +66,426 | 0.08% | 141,953,883 |
| 2024-12-18 | 2024-12-16 | 50.116 | 2,801,117 | -76,396 | 0.08% | 140,381,002 |
| 2024-12-17 | 2024-12-13 | 51.800 | 2,877,513 | +20,085 | 0.08% | 149,055,820 |
| 2024-12-16 | 2024-12-12 | 54.607 | 2,857,428 | -363,087 | 0.08% | 156,035,952 |
| 2024-12-13 | 2024-12-11 | 53.995 | 3,220,515 | -85,826 | 0.09% | 173,890,796 |
| 2024-12-12 | 2024-12-10 | 52.923 | 3,306,341 | +224,749 | 0.10% | 174,981,446 |
| 2024-12-11 | 2024-12-09 | 52.821 | 3,081,592 | +163,953 | 0.09% | 162,772,521 |
| 2024-12-10 | 2024-12-06 | 50.882 | 2,917,639 | -10,354 | 0.09% | 148,454,141 |
| 2024-12-09 | 2024-12-05 | 49.504 | 2,927,993 | -96,632 | 0.09% | 144,946,379 |
| 2024-12-06 | 2024-12-04 | 51.035 | 3,024,625 | +160,577 | 0.09% | 154,360,842 |
| 2024-12-05 | 2024-12-03 | 51.953 | 2,864,048 | +45,514 | 0.08% | 148,796,828 |
| 2024-12-04 | 2024-12-02 | 50.116 | 2,818,534 | -50,946 | 0.08% | 141,253,874 |
| 2024-12-03 | 2024-11-29 | 50.831 | 2,869,480 | +72,304 | 0.08% | 145,857,291 |
| 2024-12-02 | 2024-11-28 | 49.657 | 2,797,176 | -1,019,840 | 0.08% | 138,898,717 |
| 2024-11-29 | 2024-11-27 | 51.035 | 3,817,016 | +309,988 | 0.11% | 194,800,283 |
| 2024-11-28 | 2024-11-26 | 48.585 | 3,507,028 | -101,698 | 0.10% | 170,389,090 |
| 2024-11-27 | 2024-11-25 | 49.351 | 3,608,726 | +1,350,759 | 0.11% | 178,092,645 |
| 2024-11-26 | 2024-11-22 | 51.902 | 2,257,967 | +421,379 | 0.07% | 117,193,668 |
| 2024-11-25 | 2024-11-21 | 53.025 | 1,836,588 | -18,908 | 0.05% | 97,385,185 |
| 2024-11-22 | 2024-11-20 | 54.607 | 1,855,496 | -52,416 | 0.05% | 101,323,318 |
| 2024-11-21 | 2024-11-19 | 54.148 | 1,907,912 | -52,581 | 0.06% | 103,309,278 |
| 2024-11-20 | 2024-11-18 | 52.362 | 1,960,493 | -56,922 | 0.06% | 102,654,563 |
| 2024-11-19 | 2024-11-15 | 51.851 | 2,017,415 | +225,728 | 0.06% | 104,605,509 |
| 2024-11-18 | 2024-11-14 | 52.311 | 1,791,687 | +138,436 | 0.05% | 93,724,172 |
| 2024-11-15 | 2024-11-13 | 54.250 | 1,653,251 | -175,371 | 0.05% | 89,688,686 |
| 2024-11-14 | 2024-11-12 | 56.649 | 1,828,622 | +70,736 | 0.05% | 103,588,733 |
| 2024-11-13 | 2024-11-11 | 57.312 | 1,757,886 | -416,481 | 0.05% | 100,747,915 |
| 2024-11-12 | 2024-11-08 | 60.884 | 2,174,367 | +63,780 | 0.06% | 132,385,035 |
| 2024-11-11 | 2024-11-07 | 61.854 | 2,110,587 | -128,149 | 0.06% | 130,548,378 |
| 2024-11-08 | 2024-11-06 | 59.200 | 2,238,736 | -161,067 | 0.07% | 132,533,746 |
| 2024-11-07 | 2024-11-05 | 60.323 | 2,399,803 | +93,269 | 0.07% | 144,763,365 |
| 2024-11-06 | 2024-11-04 | 59.200 | 2,306,534 | -18,615 | 0.07% | 136,547,405 |
| 2024-11-05 | 2024-11-01 | 58.945 | 2,325,149 | +11,237 | 0.07% | 137,056,102 |
| 2024-11-04 | 2024-10-31 | 59.098 | 2,313,912 | -367,886 | 0.07% | 136,748,005 |
| 2024-11-01 | 2024-10-30 | 58.231 | 2,681,798 | -82,003 | 0.08% | 156,162,700 |
| 2024-10-31 | 2024-10-29 | 57.975 | 2,763,801 | +175,959 | 0.08% | 160,232,535 |
| 2024-10-30 | 2024-10-28 | 56.342 | 2,587,842 | +51,432 | 0.08% | 145,805,005 |
| 2024-10-29 | 2024-10-25 | 55.832 | 2,536,410 | -440,877 | 0.07% | 141,612,758 |
| 2024-10-28 | 2024-10-24 | 53.740 | 2,977,287 | -172,594 | 0.09% | 159,998,044 |
| 2024-10-25 | 2024-10-23 | 56.240 | 3,149,881 | -66,656 | 0.09% | 177,150,076 |
| 2024-10-24 | 2024-10-22 | 54.862 | 3,216,537 | +116,579 | 0.09% | 176,466,640 |
| 2024-10-23 | 2024-10-21 | 54.913 | 3,099,958 | -1,386,046 | 0.09% | 170,229,053 |
| 2024-10-22 | 2024-10-18 | 55.117 | 4,486,004 | +160,424 | 0.13% | 247,257,238 |
| 2024-10-21 | 2024-10-17 | 54.148 | 4,325,580 | -1,206,835 | 0.13% | 234,220,732 |
| 2024-10-18 | 2024-10-16 | 57.873 | 5,532,415 | +74,949 | 0.16% | 320,179,415 |
| 2024-10-17 | 2024-10-15 | 56.240 | 5,457,466 | +130,357 | 0.16% | 306,929,220 |
| 2024-10-16 | 2024-10-14 | 59.404 | 5,327,109 | +385,914 | 0.16% | 316,453,691 |
| 2024-10-15 | 2024-10-10 | 57.567 | 4,941,195 | +157,637 | 0.14% | 284,450,496 |
| 2024-10-14 | 2024-10-09 | 55.832 | 4,783,558 | -627,906 | 0.14% | 267,075,450 |
| 2024-10-10 | 2024-10-08 | 55.475 | 5,411,464 | +38,848 | 0.16% | 300,199,469 |
| 2024-10-09 | 2024-10-07 | 68.387 | 5,372,616 | +995,071 | 0.16% | 367,414,424 |
| 2024-10-08 | 2024-10-04 | 70.632 | 4,377,545 | +292,546 | 0.13% | 309,194,893 |
| 2024-10-07 | 2024-10-03 | 65.222 | 4,084,999 | -655,250 | 0.12% | 266,433,243 |
| 2024-10-04 | 2024-10-02 | 71.398 | 4,740,249 | +1,851,876 | 0.14% | 338,442,171 |
| 2024-10-03 | 2024-09-30 | 60.833 | 2,888,373 | +1,145,691 | 0.08% | 175,709,456 |
| 2024-10-02 | 2024-09-27 | 53.944 | 1,742,682 | +766,581 | 0.05% | 94,006,684 |
| 2024-09-30 | 2024-09-26 | 49.504 | 976,101 | +62,409 | 0.03% | 48,320,575 |
| 2024-09-27 | 2024-09-25 | 43.328 | 913,692 | -141,962 | 0.03% | 39,588,871 |
| 2024-09-26 | 2024-09-24 | 43.482 | 1,055,654 | +78,923 | 0.03% | 45,901,491 |
| 2024-09-25 | 2024-09-23 | 39.144 | 976,731 | -37,971 | 0.03% | 38,232,785 |
| 2024-09-24 | 2024-09-20 | 40.828 | 1,014,702 | +88,126 | 0.03% | 41,428,013 |
| 2024-09-23 | 2024-09-19 | 38.633 | 926,576 | -22,142 | 0.03% | 35,796,662 |
| 2024-09-20 | 2024-09-17 | 35.979 | 948,718 | +13,716 | 0.03% | 34,134,367 |
| 2024-09-19 | 2024-09-16 | 35.877 | 935,002 | +7,642 | 0.03% | 33,545,438 |
| 2024-09-17 | 2024-09-13 | 35.673 | 927,360 | -169,689 | 0.03% | 33,081,953 |
| 2024-09-16 | 2024-09-12 | 37.204 | 1,097,049 | +8,132 | 0.03% | 40,814,939 |
| 2024-09-13 | 2024-09-11 | 37.357 | 1,088,917 | +6,956 | 0.03% | 40,679,112 |
| 2024-09-12 | 2024-09-10 | 38.123 | 1,081,961 | -48,595 | 0.03% | 41,247,517 |
| 2024-09-11 | 2024-09-09 | 38.480 | 1,130,556 | +23,023 | 0.03% | 43,503,984 |
| 2024-09-10 | 2024-09-05 | 39.807 | 1,107,533 | +30,568 | 0.03% | 44,087,643 |
| 2024-09-09 | 2024-09-04 | 39.297 | 1,076,965 | -24,003 | 0.03% | 42,321,194 |
| 2024-09-05 | 2024-09-03 | 39.348 | 1,100,968 | -6,663 | 0.03% | 43,320,621 |
| 2024-09-04 | 2024-09-02 | 38.991 | 1,107,631 | -41 | 0.03% | 43,187,102 |
| 2024-09-03 | 2024-08-30 | 39.654 | 1,107,672 | +107,868 | 0.03% | 43,923,587 |
| 2024-09-02 | 2024-08-29 | 37.357 | 999,804 | +5,614 | 0.03% | 37,350,081 |
| 2024-08-30 | 2024-08-28 | 37.970 | 994,190 | +51,152 | 0.03% | 37,749,215 |
| 2024-08-29 | 2024-08-27 | 39.501 | 943,038 | -705,579 | 0.03% | 37,250,813 |
| 2024-08-28 | 2024-08-26 | 40.573 | 1,648,617 | -12,143 | 0.05% | 66,888,661 |
| 2024-08-27 | 2024-08-23 | 39.603 | 1,660,760 | -3,821 | 0.05% | 65,770,963 |
| 2024-08-26 | 2024-08-22 | 39.348 | 1,664,581 | -4,411 | 0.05% | 65,497,529 |
| 2024-08-23 | 2024-08-21 | 38.939 | 1,668,992 | +655,858 | 0.05% | 64,989,679 |
| 2024-08-22 | 2024-08-20 | 39.909 | 1,013,134 | +44,701 | 0.03% | 40,433,305 |
| 2024-08-20 | 2024-08-16 | 40.368 | 968,433 | +2,493 | 0.03% | 39,094,140 |
| 2024-08-19 | 2024-08-15 | 39.501 | 965,940 | -27,969 | 0.03% | 38,155,462 |
| 2024-08-16 | 2024-08-14 | 38.531 | 993,909 | +37,524 | 0.03% | 38,296,508 |
| 2024-08-15 | 2024-08-13 | 39.399 | 956,385 | -78,683 | 0.03% | 37,680,413 |
| 2024-08-14 | 2024-08-12 | 36.592 | 1,035,068 | -256,786 | 0.03% | 37,875,087 |
| 2024-08-13 | 2024-08-09 | 37.102 | 1,291,854 | +176,350 | 0.04% | 47,930,664 |
| 2024-08-12 | 2024-08-08 | 35.724 | 1,115,504 | +7,152 | 0.03% | 39,850,592 |
| 2024-08-09 | 2024-08-07 | 36.235 | 1,108,352 | +79,556 | 0.03% | 40,160,736 |
| 2024-08-08 | 2024-08-06 | 35.979 | 1,028,796 | -23,905 | 0.03% | 37,015,531 |
| 2024-08-07 | 2024-08-05 | 35.061 | 1,052,701 | +44,869 | 0.03% | 36,908,583 |
| 2024-08-05 | 2024-08-01 | 36.541 | 1,007,832 | -88,273 | 0.03% | 36,827,036 |
| 2024-08-02 | 2024-07-31 | 37.051 | 1,096,105 | +63,780 | 0.03% | 40,612,000 |
| 2024-08-01 | 2024-07-30 | 36.490 | 1,032,325 | -51,338 | 0.03% | 37,669,347 |
| 2024-07-31 | 2024-07-29 | 36.796 | 1,083,663 | +5,977 | 0.03% | 39,874,487 |
| 2024-07-30 | 2024-07-26 | 36.490 | 1,077,686 | -9,700 | 0.03% | 39,324,561 |
| 2024-07-25 | 2024-07-23 | 37.613 | 1,087,386 | -18,129 | 0.03% | 40,899,390 |
| 2024-07-24 | 2024-07-22 | 38.174 | 1,105,515 | -38,989 | 0.03% | 42,201,884 |
| 2024-07-23 | 2024-07-19 | 37.817 | 1,144,504 | -1,665 | 0.03% | 43,281,383 |
| 2024-07-22 | 2024-07-18 | 38.991 | 1,146,169 | +37,425 | 0.03% | 44,689,718 |
| 2024-07-19 | 2024-07-17 | 39.909 | 1,108,744 | -7,837 | 0.03% | 44,249,018 |
| 2024-07-18 | 2024-07-16 | 39.960 | 1,116,581 | +11,854 | 0.03% | 44,618,770 |
| 2024-07-16 | 2024-07-12 | 41.695 | 1,104,727 | -95,229 | 0.03% | 46,061,983 |
| 2024-07-15 | 2024-07-11 | 42.104 | 1,199,956 | -8,034 | 0.03% | 50,522,505 |
| 2024-07-12 | 2024-07-10 | 39.960 | 1,207,990 | +1,019 | 0.03% | 48,271,490 |
| 2024-07-11 | 2024-07-09 | 39.348 | 1,206,971 | -37,033 | 0.03% | 47,491,602 |
| 2024-07-10 | 2024-07-08 | 40.215 | 1,244,004 | +28,608 | 0.04% | 50,028,052 |
| 2024-07-09 | 2024-07-05 | 41.185 | 1,215,396 | -412,308 | 0.04% | 50,056,092 |
| 2024-07-08 | 2024-07-04 | 41.695 | 1,627,704 | +490 | 0.05% | 67,867,693 |
| 2024-07-05 | 2024-07-03 | 41.083 | 1,627,214 | -2,450 | 0.05% | 66,850,730 |
| 2024-07-04 | 2024-07-02 | 39.705 | 1,629,664 | +1,666 | 0.05% | 64,705,809 |
| 2024-07-03 | 2024-06-28 | 39.399 | 1,627,998 | -17,243 | 0.05% | 64,141,154 |
| 2024-07-02 | 2024-06-27 | 40.011 | 1,645,241 | +38,699 | 0.05% | 65,828,080 |
| 2024-06-28 | 2024-06-26 | 41.236 | 1,606,542 | +17,537 | 0.05% | 66,247,432 |
| 2024-06-27 | 2024-06-25 | 40.879 | 1,589,005 | +57,118 | 0.05% | 64,956,615 |
| 2024-06-26 | 2024-06-24 | 40.879 | 1,531,887 | +11,267 | 0.04% | 62,621,699 |
| 2024-06-24 | 2024-06-20 | 41.338 | 1,520,620 | +23,708 | 0.04% | 62,859,557 |
| 2024-06-21 | 2024-06-19 | 41.542 | 1,496,912 | -27,053 | 0.04% | 62,185,091 |
| 2024-06-20 | 2024-06-18 | 40.522 | 1,523,965 | +42,377 | 0.04% | 61,753,432 |
| 2024-06-19 | 2024-06-17 | 41.644 | 1,481,588 | +1,525 | 0.04% | 61,699,723 |
| 2024-06-18 | 2024-06-14 | 41.951 | 1,480,063 | +12,932 | 0.04% | 62,089,423 |
| 2024-06-17 | 2024-06-13 | 42.665 | 1,467,131 | +86,399 | 0.04% | 62,595,163 |
| 2024-06-14 | 2024-06-12 | 41.797 | 1,380,732 | -82,297 | 0.04% | 57,711,039 |
| 2024-06-13 | 2024-06-11 | 42.614 | 1,463,029 | -7,642 | 0.04% | 62,345,486 |
| 2024-06-12 | 2024-06-07 | 42.410 | 1,470,671 | +18,419 | 0.04% | 62,370,921 |
| 2024-06-07 | 2024-06-05 | 43.890 | 1,452,252 | +56,726 | 0.04% | 63,739,116 |
| 2024-06-06 | 2024-06-04 | 46.033 | 1,395,526 | -1,265 | 0.04% | 64,240,671 |
| 2024-06-05 | 2024-06-03 | 45.931 | 1,396,791 | +1,265 | 0.04% | 64,156,334 |
| 2024-06-04 | 2024-05-31 | 44.808 | 1,395,526 | -13,217 | 0.04% | 62,531,385 |
| 2024-06-03 | 2024-05-30 | 44.451 | 1,408,743 | -115,216 | 0.04% | 62,620,355 |
| 2024-05-31 | 2024-05-29 | 43.992 | 1,523,959 | +30,567 | 0.04% | 67,041,875 |
| 2024-05-30 | 2024-05-28 | 45.268 | 1,493,392 | +296,960 | 0.04% | 67,602,544 |
| 2024-05-29 | 2024-05-27 | 44.911 | 1,196,432 | -40,343 | 0.03% | 53,732,407 |
| 2024-05-28 | 2024-05-24 | 44.808 | 1,236,775 | -83,138 | 0.04% | 55,417,996 |
| 2024-05-27 | 2024-05-23 | 50.473 | 1,319,913 | -43,108 | 0.04% | 66,620,394 |
| 2024-05-24 | 2024-05-22 | 50.626 | 1,363,021 | +43,108 | 0.04% | 69,004,883 |
| 2024-05-23 | 2024-05-21 | 49.759 | 1,319,913 | -315,187 | 0.04% | 65,677,335 |
| 2024-05-22 | 2024-05-20 | 52.617 | 1,635,100 | +328,333 | 0.05% | 86,033,697 |
| 2024-05-21 | 2024-05-17 | 54.556 | 1,306,767 | +137,172 | 0.04% | 71,292,110 |
| 2024-05-20 | 2024-05-16 | 48.891 | 1,169,595 | +102,855 | 0.03% | 57,182,958 |
| 2024-05-17 | 2024-05-14 | 46.850 | 1,066,740 | -30,099 | 0.03% | 49,976,618 |
| 2024-05-16 | 2024-05-13 | 45.625 | 1,096,839 | +48,827 | 0.03% | 50,043,307 |
| 2024-05-14 | 2024-05-10 | 46.135 | 1,048,012 | +5,584 | 0.03% | 48,350,424 |
| 2024-05-13 | 2024-05-09 | 45.319 | 1,042,428 | +16,264 | 0.03% | 47,241,604 |
| 2024-05-10 | 2024-05-08 | 43.839 | 1,026,164 | -16,264 | 0.03% | 44,985,810 |
| 2024-05-09 | 2024-05-07 | 44.196 | 1,042,428 | -83,266 | 0.03% | 46,071,204 |
| 2024-05-08 | 2024-05-06 | 45.778 | 1,125,694 | -72,837 | 0.03% | 51,532,166 |
| 2024-05-07 | 2024-05-03 | 45.421 | 1,198,531 | -261,448 | 0.03% | 54,438,341 |
| 2024-05-06 | 2024-05-02 | 42.512 | 1,459,979 | +359,616 | 0.04% | 62,066,494 |
| 2024-05-03 | 2024-04-30 | 41.695 | 1,100,363 | +44,871 | 0.03% | 45,880,024 |
| 2024-05-02 | 2024-04-29 | 41.287 | 1,055,492 | -6,922 | 0.03% | 43,578,178 |
| 2024-04-30 | 2024-04-26 | 38.429 | 1,062,414 | -244,638 | 0.03% | 40,827,648 |
| 2024-04-29 | 2024-04-25 | 36.643 | 1,307,052 | -604,490 | 0.04% | 47,894,199 |
| 2024-04-26 | 2024-04-24 | 37.153 | 1,911,542 | -218,087 | 0.05% | 71,020,026 |
| 2024-04-25 | 2024-04-23 | 35.316 | 2,129,629 | -81,905 | 0.06% | 75,210,010 |
| 2024-04-24 | 2024-04-22 | 34.040 | 2,211,534 | -22,534 | 0.06% | 75,280,944 |
| 2024-04-22 | 2024-04-18 | 35.010 | 2,234,068 | +3,429 | 0.06% | 78,214,290 |
| 2024-04-19 | 2024-04-17 | 34.602 | 2,230,639 | +49,378 | 0.06% | 77,183,521 |
| 2024-04-18 | 2024-04-16 | 34.602 | 2,181,261 | +115,781 | 0.06% | 75,474,967 |
| 2024-04-17 | 2024-04-15 | 36.490 | 2,065,480 | +246,695 | 0.06% | 75,368,980 |
| 2024-04-16 | 2024-04-12 | 37.204 | 1,818,785 | +151,933 | 0.05% | 67,666,622 |
| 2024-04-15 | 2024-04-11 | 38.684 | 1,666,852 | -105,795 | 0.05% | 64,481,012 |
| 2024-04-12 | 2024-04-10 | 39.552 | 1,772,647 | +255,905 | 0.05% | 70,111,549 |
| 2024-04-11 | 2024-04-09 | 37.868 | 1,516,742 | -109,339 | 0.04% | 57,435,608 |
| 2024-04-10 | 2024-04-08 | 37.613 | 1,626,081 | -400,512 | 0.05% | 61,161,097 |
| 2024-04-09 | 2024-04-05 | 37.000 | 2,026,593 | +756,178 | 0.06% | 74,984,266 |
| 2024-04-08 | 2024-04-03 | 36.694 | 1,270,415 | -1,676,270 | 0.04% | 46,616,547 |
| 2024-04-05 | 2024-04-02 | 39.081 | 2,946,685 | -32,657 | 0.08% | 115,159,106 |
| 2024-04-03 | 2024-03-28 | 37.668 | 2,979,342 | +76,185 | 0.09% | 112,226,864 |
| 2024-04-02 | 2024-03-27 | 38.244 | 2,903,157 | +2,053,627 | 0.08% | 111,027,835 |
| 2024-03-28 | 2024-03-26 | 38.453 | 849,530 | -232,333 | 0.02% | 32,667,059 |
| 2024-03-27 | 2024-03-25 | 36.936 | 1,081,863 | +66,326 | 0.03% | 39,959,582 |
| 2024-03-26 | 2024-03-22 | 37.773 | 1,015,537 | -235,200 | 0.03% | 38,359,852 |
| 2024-03-25 | 2024-03-21 | 38.767 | 1,250,737 | +348,260 | 0.04% | 48,487,320 |
| 2024-03-22 | 2024-03-20 | 38.558 | 902,477 | +24,658 | 0.03% | 34,797,465 |
| 2024-03-21 | 2024-03-19 | 38.192 | 877,819 | -956 | 0.03% | 33,525,233 |
| 2024-03-20 | 2024-03-18 | 38.872 | 878,775 | -14,336 | 0.03% | 34,159,419 |
| 2024-03-19 | 2024-03-15 | 38.610 | 893,111 | -10,608 | 0.03% | 34,483,058 |
| 2024-03-18 | 2024-03-14 | 39.709 | 903,719 | +11,659 | 0.03% | 35,885,513 |
| 2024-03-15 | 2024-03-13 | 40.493 | 892,060 | -18,540 | 0.03% | 36,122,600 |
| 2024-03-14 | 2024-03-12 | 37.773 | 910,600 | +42,816 | 0.03% | 34,396,069 |
| 2024-03-13 | 2024-03-11 | 34.948 | 867,784 | +55,240 | 0.03% | 30,327,183 |
| 2024-03-12 | 2024-03-08 | 34.215 | 812,544 | -73,150 | 0.02% | 27,801,524 |
| 2024-03-11 | 2024-03-07 | 34.320 | 885,694 | +141,445 | 0.03% | 30,397,055 |
| 2024-03-08 | 2024-03-06 | 34.634 | 744,249 | +24,561 | 0.02% | 25,776,279 |
| 2024-03-07 | 2024-03-05 | 34.843 | 719,688 | -14,098 | 0.02% | 25,076,243 |
| 2024-03-05 | 2024-03-01 | 37.511 | 733,786 | +68,142 | 0.02% | 27,525,331 |
| 2024-03-04 | 2024-02-29 | 38.087 | 665,644 | +38,228 | 0.02% | 25,352,300 |
| 2024-03-01 | 2024-02-28 | 37.250 | 627,416 | -11,183 | 0.02% | 23,371,122 |
| 2024-02-29 | 2024-02-27 | 38.924 | 638,599 | -158,971 | 0.02% | 24,856,796 |
| 2024-02-28 | 2024-02-26 | 38.087 | 797,570 | +182,863 | 0.02% | 30,376,950 |
| 2024-02-27 | 2024-02-23 | 38.819 | 614,707 | +5,352 | 0.02% | 23,862,505 |
| 2024-02-26 | 2024-02-22 | 39.709 | 609,355 | +14,431 | 0.02% | 24,196,699 |
| 2024-02-23 | 2024-02-21 | 39.029 | 594,924 | -16,629 | 0.02% | 23,219,042 |
| 2024-02-22 | 2024-02-20 | 38.192 | 611,553 | +222,011 | 0.02% | 23,356,133 |
| 2024-02-21 | 2024-02-19 | 38.035 | 389,542 | +10,704 | 0.01% | 14,816,058 |
| 2024-02-20 | 2024-02-16 | 38.610 | 378,838 | +56,770 | 0.01% | 14,626,953 |
| 2024-02-19 | 2024-02-15 | 37.250 | 322,068 | +51,895 | 0.01% | 11,996,969 |
| 2024-02-16 | 2024-02-14 | 36.727 | 270,173 | -82,019 | 0.01% | 9,922,544 |
| 2024-02-15 | 2024-02-09 | 35.837 | 352,192 | +37,387 | 0.01% | 12,621,589 |
| 2024-02-14 | 2024-02-07 | 36.517 | 314,805 | +1,431 | 0.01% | 11,495,848 |
| 2024-02-08 | 2024-02-06 | 37.773 | 313,374 | +79,995 | 0.01% | 11,837,068 |
| 2024-02-07 | 2024-02-05 | 37.825 | 233,379 | -108,284 | 0.01% | 8,827,628 |
| 2024-02-06 | 2024-02-02 | 38.505 | 341,663 | +379 | 0.01% | 13,155,875 |
| 2024-02-05 | 2024-02-01 | 38.715 | 341,284 | -4,874 | 0.01% | 13,212,701 |
| 2024-02-02 | 2024-01-31 | 37.511 | 346,158 | +4,584 | 0.01% | 12,984,867 |
| 2024-01-31 | 2024-01-29 | 39.342 | 341,574 | -573 | 0.01% | 13,438,371 |
| 2024-01-30 | 2024-01-26 | 38.662 | 342,147 | +1,245 | 0.01% | 13,228,212 |
| 2024-01-29 | 2024-01-25 | 40.127 | 340,902 | +96 | 0.01% | 13,679,458 |
| 2024-01-26 | 2024-01-24 | 38.976 | 340,806 | -765,527 | 0.01% | 13,283,346 |
| 2024-01-25 | 2024-01-23 | 36.936 | 1,106,333 | -200,122 | 0.03% | 40,863,404 |
| 2024-01-24 | 2024-01-22 | 34.686 | 1,306,455 | +444,309 | 0.04% | 45,316,040 |
| 2024-01-23 | 2024-01-19 | 36.413 | 862,146 | +480,149 | 0.03% | 31,393,087 |
| 2024-01-22 | 2024-01-18 | 37.982 | 381,997 | -8,170 | 0.01% | 14,509,102 |
| 2024-01-19 | 2024-01-17 | 37.250 | 390,167 | +8,105 | 0.01% | 14,533,643 |
| 2024-01-18 | 2024-01-16 | 38.924 | 382,062 | -2,867 | 0.01% | 14,871,362 |
| 2024-01-17 | 2024-01-15 | 39.866 | 384,929 | +2,867 | 0.01% | 15,345,448 |
| 2024-01-16 | 2024-01-12 | 39.970 | 382,062 | +65 | 0.01% | 15,271,130 |
| 2024-01-11 | 2024-01-09 | 40.389 | 381,997 | -7,264 | 0.01% | 15,428,412 |
| 2024-01-10 | 2024-01-08 | 40.964 | 389,261 | -13,707 | 0.01% | 15,945,812 |
| 2024-01-09 | 2024-01-05 | 41.854 | 402,968 | +20,971 | 0.01% | 16,865,706 |
| 2024-01-03 | 2023-12-29 | 45.307 | 381,997 | -35,565 | 0.01% | 17,307,001 |
| 2024-01-02 | 2023-12-28 | 44.313 | 417,562 | -76,361 | 0.01% | 18,503,264 |
| 2023-12-29 | 2023-12-27 | 41.958 | 493,923 | +39,104 | 0.01% | 20,724,191 |
| 2023-12-28 | 2023-12-22 | 40.860 | 454,819 | +56,482 | 0.01% | 18,583,761 |
| 2023-12-27 | 2023-12-21 | 41.958 | 398,337 | -56,387 | 0.01% | 16,713,561 |
| 2023-12-22 | 2023-12-20 | 41.854 | 454,724 | +31,386 | 0.01% | 19,031,886 |
| 2023-12-21 | 2023-12-19 | 41.226 | 423,338 | +21,981 | 0.01% | 17,452,492 |
| 2023-12-20 | 2023-12-18 | 42.063 | 401,357 | +1,338 | 0.01% | 16,882,271 |
| 2023-12-19 | 2023-12-15 | 43.789 | 400,019 | +2,470 | 0.01% | 17,516,610 |
| 2023-12-18 | 2023-12-14 | 40.860 | 397,549 | +1,529 | 0.01% | 16,243,727 |
| 2023-12-15 | 2023-12-13 | 41.383 | 396,020 | -17,012 | 0.01% | 16,388,438 |
| 2023-12-14 | 2023-12-12 | 41.854 | 413,032 | -11,660 | 0.01% | 17,286,921 |
| 2023-12-13 | 2023-12-11 | 41.226 | 424,692 | -51,704 | 0.01% | 17,508,312 |
| 2023-12-12 | 2023-12-08 | 41.017 | 476,396 | +13,094 | 0.01% | 19,540,161 |
| 2023-12-11 | 2023-12-07 | 42.534 | 463,302 | -39,949 | 0.01% | 19,706,010 |
| 2023-12-08 | 2023-12-06 | 42.534 | 503,251 | -11,029 | 0.01% | 21,405,194 |
| 2023-12-07 | 2023-12-05 | 41.540 | 514,280 | -7,114 | 0.02% | 21,363,092 |
| 2023-12-06 | 2023-12-04 | 42.063 | 521,394 | -2,103 | 0.02% | 21,931,385 |
| 2023-12-05 | 2023-12-01 | 43.319 | 523,497 | -9,445 | 0.02% | 22,677,152 |
| 2023-12-04 | 2023-11-30 | 43.214 | 532,942 | -16,056 | 0.02% | 23,030,532 |
| 2023-12-01 | 2023-11-29 | 43.057 | 548,998 | +12,752 | 0.02% | 23,638,209 |
| 2023-11-30 | 2023-11-28 | 42.952 | 536,246 | +95,571 | 0.02% | 23,033,036 |
| 2023-11-28 | 2023-11-24 | 43.528 | 440,675 | -22,746 | 0.01% | 19,181,639 |
| 2023-11-27 | 2023-11-23 | 44.783 | 463,421 | +27,525 | 0.01% | 20,753,600 |
| 2023-11-24 | 2023-11-22 | 42.534 | 435,896 | +38,419 | 0.01% | 18,540,327 |
| 2023-11-23 | 2023-11-21 | 42.482 | 397,477 | -3,632 | 0.01% | 16,885,425 |
| 2023-11-21 | 2023-11-17 | 42.011 | 401,109 | -13,008 | 0.01% | 16,850,854 |
| 2023-11-20 | 2023-11-16 | 41.383 | 414,117 | -22,937 | 0.01% | 17,137,344 |
| 2023-11-17 | 2023-11-15 | 41.278 | 437,054 | +23,797 | 0.01% | 18,040,812 |
| 2023-11-15 | 2023-11-13 | 40.546 | 413,257 | -4,205 | 0.01% | 16,755,828 |
| 2023-11-14 | 2023-11-10 | 38.872 | 417,462 | +4,205 | 0.01% | 16,227,430 |
| 2023-11-10 | 2023-11-08 | 41.226 | 413,257 | -10,990 | 0.01% | 17,036,893 |
| 2023-11-09 | 2023-11-07 | 41.592 | 424,247 | +11,755 | 0.01% | 17,645,334 |
| 2023-11-08 | 2023-11-06 | 43.057 | 412,492 | +4,014 | 0.01% | 17,760,670 |
| 2023-11-07 | 2023-11-03 | 41.540 | 408,478 | -19,210 | 0.01% | 16,968,097 |
| 2023-11-06 | 2023-11-02 | 40.389 | 427,688 | +14,336 | 0.01% | 17,273,818 |
| 2023-11-03 | 2023-11-01 | 39.342 | 413,352 | -33,450 | 0.01% | 16,262,296 |
| 2023-11-02 | 2023-10-31 | 40.912 | 446,802 | +39,089 | 0.01% | 18,279,564 |
| 2023-10-31 | 2023-10-27 | 42.586 | 407,713 | -5,639 | 0.01% | 17,362,927 |
| 2023-10-27 | 2023-10-25 | 41.383 | 413,352 | -5,771 | 0.01% | 17,105,686 |
| 2023-10-26 | 2023-10-24 | 40.180 | 419,123 | -16,037 | 0.01% | 16,840,178 |
| 2023-10-25 | 2023-10-20 | 39.970 | 435,160 | +21,797 | 0.01% | 17,393,473 |
| 2023-10-20 | 2023-10-18 | 41.958 | 413,363 | -10,913 | 0.01% | 17,344,027 |
| 2023-10-19 | 2023-10-17 | 42.429 | 424,276 | +11,773 | 0.01% | 18,001,691 |
| 2023-10-18 | 2023-10-16 | 42.115 | 412,503 | -31,042 | 0.01% | 17,372,686 |
| 2023-10-17 | 2023-10-13 | 44.313 | 443,545 | +39,566 | 0.01% | 19,654,639 |
| 2023-10-13 | 2023-10-11 | 44.208 | 403,979 | -34,214 | 0.01% | 17,859,096 |
| 2023-10-12 | 2023-10-10 | 42.429 | 438,193 | -8,774 | 0.01% | 18,592,178 |
| 2023-10-11 | 2023-10-09 | 42.377 | 446,967 | +2,007 | 0.01% | 18,941,067 |
| 2023-10-10 | 2023-10-06 | 42.586 | 444,960 | +2,867 | 0.01% | 18,949,133 |
| 2023-10-09 | 2023-10-05 | 41.958 | 442,093 | -1,243 | 0.01% | 18,549,490 |
| 2023-10-06 | 2023-10-04 | 41.958 | 443,336 | -13,575 | 0.01% | 18,601,644 |
| 2023-10-05 | 2023-10-03 | 41.697 | 456,911 | +1,140 | 0.01% | 19,051,708 |
| 2023-10-04 | 2023-09-29 | 43.632 | 455,771 | +4,492 | 0.01% | 19,886,425 |
| 2023-10-03 | 2023-09-28 | 42.272 | 451,279 | -769 | 0.01% | 19,076,577 |
| 2023-09-28 | 2023-09-26 | 39.761 | 452,048 | -73,016 | 0.01% | 17,973,891 |
| 2023-09-27 | 2023-09-25 | 43.685 | 525,064 | +73,016 | 0.02% | 22,937,321 |
| 2023-09-22 | 2023-09-20 | 42.638 | 452,048 | +71 | 0.01% | 19,274,634 |
| 2023-09-21 | 2023-09-19 | 42.900 | 451,977 | -249,440 | 0.01% | 19,389,837 |
| 2023-09-20 | 2023-09-18 | 42.011 | 701,417 | -559,856 | 0.02% | 29,466,992 |
| 2023-09-19 | 2023-09-15 | 44.522 | 1,261,273 | +38,827 | 0.04% | 56,154,250 |
| 2023-09-18 | 2023-09-14 | 44.103 | 1,222,446 | -23,988 | 0.04% | 53,913,960 |
| 2023-09-15 | 2023-09-13 | 44.418 | 1,246,434 | +308,981 | 0.04% | 55,364,412 |
| 2023-09-14 | 2023-09-12 | 47.274 | 937,453 | +32,557 | 0.03% | 44,316,876 |
| 2023-09-13 | 2023-09-11 | 47.115 | 904,896 | +72,903 | 0.03% | 42,634,236 |
| 2023-09-12 | 2023-09-07 | 48.913 | 831,993 | +491,879 | 0.02% | 40,695,231 |
| 2023-09-11 | 2023-09-06 | 52.773 | 340,114 | +25,908 | 0.01% | 17,948,872 |
| 2023-09-07 | 2023-09-05 | 49.230 | 314,206 | -647,610 | 0.01% | 15,468,431 |
| 2023-09-06 | 2023-09-04 | 51.345 | 961,816 | -547,005 | 0.03% | 49,384,805 |
| 2023-09-05 | 2023-08-31 | 42.991 | 1,508,821 | -71,295 | 0.04% | 64,864,994 |
| 2023-09-04 | 2023-08-30 | 43.096 | 1,580,116 | +62,501 | 0.05% | 68,097,112 |
| 2023-08-31 | 2023-08-29 | 42.409 | 1,517,615 | +189,490 | 0.04% | 64,360,305 |
| 2023-08-30 | 2023-08-28 | 40.505 | 1,328,125 | -23,639 | 0.04% | 53,795,982 |
| 2023-08-29 | 2023-08-25 | 40.029 | 1,351,764 | +62,596 | 0.04% | 54,110,167 |
| 2023-08-28 | 2023-08-24 | 39.924 | 1,289,168 | +18,344 | 0.04% | 51,468,153 |
| 2023-08-25 | 2023-08-23 | 39.659 | 1,270,824 | +47,277 | 0.04% | 50,399,797 |
| 2023-08-24 | 2023-08-22 | 40.294 | 1,223,547 | +42,834 | 0.04% | 49,301,229 |
| 2023-08-23 | 2023-08-21 | 40.505 | 1,180,713 | +13,143 | 0.03% | 47,825,028 |
| 2023-08-18 | 2023-08-16 | 44.207 | 1,167,570 | -13,990 | 0.03% | 51,614,452 |
| 2023-08-17 | 2023-08-15 | 44.471 | 1,181,560 | +9,631 | 0.03% | 52,545,302 |
| 2023-08-16 | 2023-08-14 | 44.947 | 1,171,929 | +473 | 0.03% | 52,674,733 |
| 2023-08-15 | 2023-08-11 | 45.211 | 1,171,456 | -3,215 | 0.03% | 52,963,200 |
| 2023-08-14 | 2023-08-10 | 46.533 | 1,174,671 | -10,866 | 0.03% | 54,661,436 |
| 2023-08-11 | 2023-08-09 | 47.274 | 1,185,537 | +18,183 | 0.03% | 56,044,726 |
| 2023-08-10 | 2023-08-08 | 47.009 | 1,167,354 | +84,740 | 0.03% | 54,876,506 |
| 2023-08-09 | 2023-08-07 | 48.754 | 1,082,614 | -53,802 | 0.03% | 52,782,101 |
| 2023-08-08 | 2023-08-04 | 50.922 | 1,136,416 | +51,060 | 0.03% | 57,868,969 |
| 2023-08-07 | 2023-08-03 | 46.956 | 1,085,356 | +87,509 | 0.03% | 50,964,444 |
| 2023-08-04 | 2023-08-02 | 47.379 | 997,847 | -1 | 0.03% | 47,277,454 |
| 2023-08-03 | 2023-08-01 | 48.490 | 997,848 | -3,212 | 0.03% | 48,385,568 |
| 2023-08-02 | 2023-07-31 | 48.649 | 1,001,060 | -393,259 | 0.03% | 48,700,122 |
| 2023-08-01 | 2023-07-28 | 50.288 | 1,394,319 | +42,456 | 0.04% | 70,117,235 |
| 2023-07-28 | 2023-07-26 | 45.159 | 1,351,863 | -379 | 0.04% | 61,048,173 |
| 2023-07-27 | 2023-07-25 | 45.211 | 1,352,242 | +36,972 | 0.04% | 61,136,793 |
| 2023-07-26 | 2023-07-24 | 39.553 | 1,315,270 | +6,146 | 0.04% | 52,023,388 |
| 2023-07-25 | 2023-07-21 | 41.351 | 1,309,124 | +4,728 | 0.04% | 54,133,942 |
| 2023-07-24 | 2023-07-20 | 40.664 | 1,304,396 | +22,693 | 0.04% | 53,041,759 |
| 2023-07-21 | 2023-07-19 | 39.818 | 1,281,703 | +4,917 | 0.04% | 51,034,574 |
| 2023-07-19 | 2023-07-14 | 43.255 | 1,276,786 | -30,542 | 0.04% | 55,227,265 |
| 2023-07-18 | 2023-07-13 | 41.669 | 1,307,328 | +6,997 | 0.04% | 54,474,455 |
| 2023-07-14 | 2023-07-12 | 40.822 | 1,300,331 | +23,453 | 0.04% | 53,082,740 |
| 2023-07-13 | 2023-07-11 | 38.866 | 1,276,878 | +235,066 | 0.04% | 49,627,096 |
| 2023-07-12 | 2023-07-10 | 38.602 | 1,041,812 | +94,934 | 0.03% | 40,215,580 |
| 2023-07-11 | 2023-07-07 | 38.707 | 946,878 | -301,255 | 0.03% | 36,651,118 |
| 2023-07-10 | 2023-07-06 | 39.289 | 1,248,133 | -18,060 | 0.04% | 49,037,892 |
| 2023-07-07 | 2023-07-05 | 40.664 | 1,266,193 | +12,292 | 0.04% | 51,488,278 |
| 2023-07-06 | 2023-07-04 | 41.880 | 1,253,901 | +5,768 | 0.04% | 52,513,450 |
| 2023-07-03 | 2023-06-29 | 40.664 | 1,248,133 | -56,733 | 0.04% | 50,753,889 |
| 2023-06-30 | 2023-06-28 | 41.880 | 1,304,866 | -41,510 | 0.04% | 54,647,867 |
| 2023-06-29 | 2023-06-27 | 43.149 | 1,346,376 | -5,676 | 0.04% | 58,094,984 |
| 2023-06-27 | 2023-06-23 | 39.818 | 1,352,052 | -11,347 | 0.04% | 53,835,715 |
| 2023-06-23 | 2023-06-20 | 44.260 | 1,363,399 | -13,522 | 0.04% | 60,343,507 |
| 2023-06-21 | 2023-06-19 | 45.476 | 1,376,921 | -102,025 | 0.04% | 62,616,616 |
| 2023-06-20 | 2023-06-16 | 46.375 | 1,478,946 | +58,908 | 0.04% | 68,585,771 |
| 2023-06-19 | 2023-06-15 | 47.538 | 1,420,038 | +43,117 | 0.04% | 67,505,907 |
| 2023-06-16 | 2023-06-14 | 45.687 | 1,376,921 | -3,782 | 0.04% | 62,907,856 |
| 2023-06-13 | 2023-06-09 | 46.851 | 1,380,703 | -28,745 | 0.04% | 64,686,866 |
| 2023-06-12 | 2023-06-08 | 47.062 | 1,409,448 | +57,112 | 0.04% | 66,331,708 |
| 2023-06-09 | 2023-06-07 | 45.846 | 1,352,336 | -67,040 | 0.04% | 61,999,163 |
| 2023-06-08 | 2023-06-06 | 44.577 | 1,419,376 | +72,902 | 0.04% | 63,271,357 |
| 2023-06-07 | 2023-06-05 | 43.942 | 1,346,474 | -56,733 | 0.04% | 59,167,213 |
| 2023-06-06 | 2023-06-02 | 43.572 | 1,403,207 | +9,739 | 0.04% | 61,140,794 |
| 2023-06-05 | 2023-06-01 | 39.871 | 1,393,468 | -35,647 | 0.04% | 55,558,494 |
| 2023-06-02 | 2023-05-31 | 39.025 | 1,429,115 | -23,261 | 0.04% | 55,770,644 |
| 2023-06-01 | 2023-05-30 | 42.567 | 1,452,376 | +223,719 | 0.04% | 61,823,994 |
| 2023-05-31 | 2023-05-29 | 41.457 | 1,228,657 | -49,737 | 0.04% | 50,936,469 |
| 2023-05-30 | 2023-05-25 | 41.563 | 1,278,394 | -346,263 | 0.04% | 53,133,618 |
| 2023-05-29 | 2023-05-24 | 42.303 | 1,624,657 | +362,149 | 0.05% | 68,728,013 |
| 2023-05-25 | 2023-05-23 | 41.774 | 1,262,508 | -8,416 | 0.04% | 52,740,391 |
| 2023-05-24 | 2023-05-22 | 42.250 | 1,270,924 | -287,733 | 0.04% | 53,696,809 |
| 2023-05-23 | 2023-05-19 | 41.193 | 1,558,657 | +204,430 | 0.05% | 64,205,189 |
| 2023-05-22 | 2023-05-18 | 44.154 | 1,354,227 | -169,350 | 0.04% | 59,794,338 |
| 2023-05-19 | 2023-05-17 | 44.736 | 1,523,577 | +94,556 | 0.04% | 68,158,008 |
| 2023-05-17 | 2023-05-15 | 46.533 | 1,429,021 | -13,049 | 0.04% | 66,497,206 |
| 2023-05-16 | 2023-05-12 | 44.524 | 1,442,070 | +230,811 | 0.04% | 64,206,730 |
| 2023-05-15 | 2023-05-11 | 44.101 | 1,211,259 | +86,046 | 0.04% | 53,417,700 |
| 2023-05-08 | 2023-05-04 | 42.620 | 1,125,213 | -14,373 | 0.03% | 47,956,988 |
| 2023-05-05 | 2023-05-03 | 41.880 | 1,139,586 | +14,373 | 0.03% | 47,725,930 |
| 2023-05-03 | 2023-04-28 | 43.361 | 1,125,213 | -35,459 | 0.03% | 48,789,988 |
| 2023-05-02 | 2023-04-27 | 43.255 | 1,160,672 | +60,043 | 0.03% | 50,204,764 |
| 2023-04-28 | 2023-04-26 | 44.841 | 1,100,629 | -211,143 | 0.03% | 49,353,610 |
| 2023-04-27 | 2023-04-25 | 44.207 | 1,311,772 | +257,191 | 0.04% | 57,989,151 |
| 2023-04-26 | 2023-04-24 | 47.327 | 1,054,581 | -303,146 | 0.03% | 49,909,716 |
| 2023-04-25 | 2023-04-21 | 47.908 | 1,357,727 | -226,555 | 0.04% | 65,046,326 |
| 2023-04-24 | 2023-04-20 | 49.653 | 1,584,282 | +642,317 | 0.05% | 78,664,756 |
| 2023-04-21 | 2023-04-19 | 49.336 | 941,965 | -298,985 | 0.03% | 46,472,767 |
| 2023-04-20 | 2023-04-18 | 49.812 | 1,240,950 | -14,940 | 0.04% | 61,814,065 |
| 2023-04-19 | 2023-04-17 | 49.442 | 1,255,890 | -68,742 | 0.04% | 62,093,384 |
| 2023-04-18 | 2023-04-14 | 48.807 | 1,324,632 | +6,808 | 0.04% | 64,651,568 |
| 2023-04-17 | 2023-04-13 | 48.596 | 1,317,824 | +99,756 | 0.04% | 64,040,548 |
| 2023-04-14 | 2023-04-12 | 49.019 | 1,218,068 | -311,750 | 0.04% | 59,708,118 |
| 2023-04-13 | 2023-04-11 | 52.879 | 1,529,818 | -267,688 | 0.05% | 80,895,038 |
| 2023-04-11 | 2023-04-04 | 52.773 | 1,797,506 | +432,215 | 0.05% | 94,859,975 |
| 2023-04-06 | 2023-04-03 | 52.033 | 1,365,291 | -207,889 | 0.04% | 71,039,917 |
| 2023-04-04 | 2023-03-31 | 51.134 | 1,573,180 | +102,271 | 0.05% | 80,442,768 |
| 2023-04-03 | 2023-03-30 | 49.495 | 1,470,909 | +178,616 | 0.04% | 72,802,077 |
| 2023-03-31 | 2023-03-29 | 49.706 | 1,292,293 | -171,241 | 0.04% | 64,234,887 |
| 2023-03-30 | 2023-03-28 | 49.600 | 1,463,534 | -148,547 | 0.04% | 72,591,834 |
| 2023-03-29 | 2023-03-27 | 48.860 | 1,612,081 | +101,360 | 0.05% | 78,766,391 |
| 2023-03-28 | 2023-03-24 | 52.244 | 1,510,721 | +316,856 | 0.04% | 78,926,588 |
| 2023-03-27 | 2023-03-23 | 51.610 | 1,193,865 | -275,633 | 0.04% | 61,615,100 |
| 2023-03-24 | 2023-03-22 | 52.614 | 1,469,498 | +6,902 | 0.04% | 77,316,858 |
| 2023-03-23 | 2023-03-21 | 51.451 | 1,462,596 | -14,750 | 0.04% | 75,252,224 |
| 2023-03-22 | 2023-03-20 | 52.350 | 1,477,346 | +163,395 | 0.04% | 77,339,175 |
| 2023-03-21 | 2023-03-17 | 52.773 | 1,313,951 | -196,109 | 0.04% | 69,341,276 |
| 2023-03-20 | 2023-03-16 | 48.384 | 1,510,060 | -184,100 | 0.04% | 73,062,986 |
| 2023-03-17 | 2023-03-15 | 48.384 | 1,694,160 | +148,264 | 0.05% | 81,970,510 |
| 2023-03-16 | 2023-03-14 | 47.908 | 1,545,896 | +367,444 | 0.05% | 74,061,173 |
| 2023-03-15 | 2023-03-13 | 49.177 | 1,178,452 | -46,519 | 0.03% | 57,953,139 |
| 2023-03-14 | 2023-03-10 | 47.379 | 1,224,971 | +21,747 | 0.04% | 58,038,467 |
| 2023-03-13 | 2023-03-09 | 48.966 | 1,203,224 | -4,917 | 0.04% | 58,916,860 |
| 2023-03-10 | 2023-03-08 | 49.971 | 1,208,141 | +890,055 | 0.04% | 60,371,442 |
| 2023-03-09 | 2023-03-07 | 52.456 | 318,086 | +53,614 | 0.01% | 16,685,466 |
| 2023-03-08 | 2023-03-06 | 54.518 | 264,472 | -57,490 | 0.01% | 14,418,513 |
| 2023-03-07 | 2023-03-03 | 55.417 | 321,962 | +163,959 | 0.01% | 17,842,184 |
| 2023-03-06 | 2023-03-02 | 54.148 | 158,003 | -199,890 | 0.00% | 8,555,540 |
| 2023-03-03 | 2023-03-01 | 54.201 | 357,893 | -581,991 | 0.01% | 19,398,100 |
| 2023-03-02 | 2023-02-28 | 49.442 | 939,884 | -106,470 | 0.03% | 46,469,498 |
| 2023-03-01 | 2023-02-27 | 50.182 | 1,046,354 | +736,022 | 0.03% | 52,508,180 |
| 2023-02-28 | 2023-02-24 | 51.504 | 310,332 | -773,088 | 0.01% | 15,983,344 |
| 2023-02-27 | 2023-02-23 | 54.201 | 1,083,420 | -155,449 | 0.03% | 58,722,269 |
| 2023-02-24 | 2023-02-22 | 51.610 | 1,238,869 | -109,876 | 0.04% | 63,937,746 |
| 2023-02-23 | 2023-02-21 | 51.663 | 1,348,745 | +274,968 | 0.04% | 69,679,741 |
| 2023-02-22 | 2023-02-20 | 54.201 | 1,073,777 | +120,086 | 0.03% | 58,199,611 |
| 2023-02-21 | 2023-02-17 | 52.403 | 953,691 | -148,358 | 0.03% | 49,976,226 |
| 2023-02-20 | 2023-02-16 | 55.523 | 1,102,049 | -55,315 | 0.03% | 61,188,854 |
| 2023-02-17 | 2023-02-15 | 54.465 | 1,157,364 | +154,504 | 0.03% | 63,036,096 |
| 2023-02-16 | 2023-02-14 | 58.167 | 1,002,860 | -94 | 0.03% | 58,333,107 |
| 2023-02-15 | 2023-02-13 | 55.364 | 1,002,954 | +97,487 | 0.03% | 55,527,716 |
| 2023-02-14 | 2023-02-10 | 53.143 | 905,467 | +1,891 | 0.03% | 48,119,467 |
| 2023-02-13 | 2023-02-09 | 53.936 | 903,576 | -118,289 | 0.03% | 48,735,674 |
| 2023-02-10 | 2023-02-08 | 52.244 | 1,021,865 | -85,193 | 0.03% | 53,386,640 |
| 2023-02-09 | 2023-02-07 | 50.023 | 1,107,058 | +108,834 | 0.03% | 55,378,811 |
| 2023-02-08 | 2023-02-06 | 51.187 | 998,224 | +87,651 | 0.03% | 51,095,833 |
| 2023-02-07 | 2023-02-03 | 53.725 | 910,573 | -440,629 | 0.03% | 48,920,467 |
| 2023-02-06 | 2023-02-02 | 53.302 | 1,351,202 | +186,369 | 0.04% | 72,021,627 |
| 2023-02-03 | 2023-02-01 | 52.033 | 1,164,833 | +38,957 | 0.03% | 60,609,525 |
| 2023-02-02 | 2023-01-31 | 50.235 | 1,125,876 | +137,200 | 0.03% | 56,558,292 |
| 2023-02-01 | 2023-01-30 | 49.547 | 988,676 | +69,971 | 0.03% | 48,986,420 |
| 2023-01-31 | 2023-01-27 | 52.879 | 918,705 | -210,954 | 0.03% | 48,580,077 |
| 2023-01-30 | 2023-01-26 | 52.350 | 1,129,659 | +20,330 | 0.03% | 59,137,734 |
| 2023-01-27 | 2023-01-20 | 53.831 | 1,109,329 | +227,123 | 0.03% | 59,715,938 |
| 2023-01-26 | 2023-01-19 | 53.831 | 882,206 | -130,297 | 0.03% | 47,489,752 |
| 2023-01-20 | 2023-01-18 | 53.725 | 1,012,503 | -72,997 | 0.03% | 54,396,649 |
| 2023-01-19 | 2023-01-17 | 52.350 | 1,085,500 | -100,607 | 0.03% | 56,826,007 |
| 2023-01-18 | 2023-01-16 | 53.196 | 1,186,107 | +50,682 | 0.03% | 63,096,311 |
| 2023-01-17 | 2023-01-13 | 52.614 | 1,135,425 | -102,877 | 0.03% | 59,739,784 |
| 2023-01-16 | 2023-01-12 | 50.235 | 1,238,302 | -256,057 | 0.04% | 62,206,003 |
| 2023-01-13 | 2023-01-11 | 50.975 | 1,494,359 | -817,340 | 0.04% | 76,175,286 |
| 2023-01-12 | 2023-01-10 | 49.706 | 2,311,699 | +657,730 | 0.07% | 114,905,616 |
| 2023-01-11 | 2023-01-09 | 49.706 | 1,653,969 | +8,605 | 0.05% | 82,212,402 |
| 2023-01-10 | 2023-01-06 | 46.005 | 1,645,364 | -253,032 | 0.05% | 75,694,332 |
| 2023-01-09 | 2023-01-05 | 44.630 | 1,898,396 | +957,756 | 0.06% | 84,724,960 |
| 2023-01-06 | 2023-01-04 | 44.101 | 940,640 | +114,979 | 0.03% | 41,483,139 |
| 2023-01-05 | 2023-01-03 | 39.871 | 825,661 | -756 | 0.02% | 32,919,652 |
| 2023-01-04 | 2022-12-30 | 39.130 | 826,417 | +17,209 | 0.02% | 32,337,994 |
| 2023-01-03 | 2022-12-29 | 38.654 | 809,208 | +6,524 | 0.02% | 31,279,490 |
| 2022-12-30 | 2022-12-28 | 40.505 | 802,684 | -3,593 | 0.02% | 32,512,884 |
| 2022-12-29 | 2022-12-23 | 41.616 | 806,277 | +9,834 | 0.02% | 33,553,754 |
| 2022-12-28 | 2022-12-22 | 41.563 | 796,443 | +51,438 | 0.02% | 33,102,391 |
| 2022-12-21 | 2022-12-19 | 39.924 | 745,005 | -52,289 | 0.02% | 29,743,239 |
| 2022-12-20 | 2022-12-16 | 39.871 | 797,294 | +28,461 | 0.02% | 31,788,641 |
| 2022-12-19 | 2022-12-15 | 38.549 | 768,833 | +48,224 | 0.02% | 29,637,506 |
| 2022-12-16 | 2022-12-14 | 39.976 | 720,609 | +53,045 | 0.02% | 28,807,369 |
| 2022-12-15 | 2022-12-13 | 41.246 | 667,564 | -33,850 | 0.02% | 27,534,020 |
| 2022-12-14 | 2022-12-12 | 41.457 | 701,414 | -38,296 | 0.02% | 29,078,541 |
| 2022-12-13 | 2022-12-09 | 45.370 | 739,710 | +44,442 | 0.02% | 33,560,691 |
| 2022-12-12 | 2022-12-08 | 45.106 | 695,268 | -126,989 | 0.02% | 31,360,530 |
| 2022-12-09 | 2022-12-07 | 44.101 | 822,257 | -8,415 | 0.02% | 36,262,333 |
| 2022-12-08 | 2022-12-06 | 47.591 | 830,672 | -231,945 | 0.02% | 39,532,493 |
| 2022-12-07 | 2022-12-05 | 52.562 | 1,062,617 | +94 | 0.03% | 55,852,840 |
| 2022-12-06 | 2022-12-02 | 46.692 | 1,062,523 | -87,558 | 0.03% | 49,611,363 |
| 2022-12-05 | 2022-12-01 | 44.841 | 1,150,081 | -245,562 | 0.03% | 51,571,100 |
| 2022-12-02 | 2022-11-30 | 42.092 | 1,395,643 | -1,356,402 | 0.04% | 58,744,813 |
| 2022-12-01 | 2022-11-29 | 44.260 | 2,752,045 | +3,404 | 0.08% | 121,804,436 |
| 2022-11-30 | 2022-11-28 | 39.448 | 2,748,641 | +213,223 | 0.08% | 108,427,380 |
| 2022-11-29 | 2022-11-25 | 40.505 | 2,535,418 | -208,117 | 0.07% | 102,697,638 |
| 2022-11-28 | 2022-11-24 | 40.928 | 2,743,535 | -32,811 | 0.08% | 112,288,061 |
| 2022-11-24 | 2022-11-22 | 37.650 | 2,776,346 | +604,304 | 0.08% | 104,528,736 |
| 2022-11-23 | 2022-11-21 | 39.448 | 2,172,042 | -72,187 | 0.06% | 85,681,915 |
| 2022-11-22 | 2022-11-18 | 42.197 | 2,244,229 | +90,111 | 0.07% | 94,700,480 |
| 2022-11-21 | 2022-11-17 | 40.928 | 2,154,118 | +23,966 | 0.06% | 88,164,260 |
| 2022-11-18 | 2022-11-16 | 39.183 | 2,130,152 | +463,476 | 0.06% | 83,466,253 |
| 2022-11-17 | 2022-11-15 | 41.933 | 1,666,676 | -89,951 | 0.05% | 69,888,623 |
| 2022-11-16 | 2022-11-14 | 37.861 | 1,756,627 | +6,022 | 0.05% | 66,508,123 |
| 2022-11-15 | 2022-11-11 | 34.054 | 1,750,605 | +133,513 | 0.05% | 59,615,082 |
| 2022-11-14 | 2022-11-10 | 28.660 | 1,617,092 | +8,604 | 0.05% | 46,346,414 |
| 2022-11-11 | 2022-11-09 | 30.934 | 1,608,488 | +12,198 | 0.05% | 49,757,186 |
| 2022-11-10 | 2022-11-08 | 32.045 | 1,596,290 | -29,311 | 0.05% | 51,152,461 |
| 2022-11-09 | 2022-11-07 | 33.208 | 1,625,601 | +1,327,940 | 0.05% | 53,982,839 |
| 2022-11-08 | 2022-11-04 | 31.093 | 297,661 | +43,779 | 0.01% | 9,255,106 |
| 2022-11-07 | 2022-11-03 | 29.771 | 253,882 | -26,759 | 0.01% | 7,558,270 |
| 2022-11-04 | 2022-11-02 | 31.199 | 280,641 | +2,174 | 0.01% | 8,755,587 |
| 2022-11-03 | 2022-11-01 | 29.454 | 278,467 | -549,558 | 0.01% | 8,201,835 |
| 2022-11-02 | 2022-10-31 | 27.180 | 828,025 | +36,593 | 0.02% | 22,505,501 |
| 2022-11-01 | 2022-10-28 | 28.555 | 791,432 | +11,442 | 0.02% | 22,599,014 |
| 2022-10-31 | 2022-10-27 | 28.766 | 779,990 | +524,784 | 0.02% | 22,437,272 |
| 2022-10-28 | 2022-10-26 | 29.348 | 255,206 | -4,444 | 0.01% | 7,489,727 |
| 2022-10-27 | 2022-10-25 | 27.444 | 259,650 | +4,444 | 0.01% | 7,125,868 |
| 2022-10-26 | 2022-10-24 | 28.607 | 255,206 | +120,748 | 0.01% | 7,300,797 |
| 2022-10-25 | 2022-10-21 | 31.622 | 134,458 | +19,384 | 0.00% | 4,251,772 |
| 2022-10-17 | 2022-10-13 | 38.231 | 115,074 | -4,728 | 0.00% | 4,399,442 |
| 2022-10-14 | 2022-10-12 | 39.183 | 119,802 | +4,728 | 0.00% | 4,694,230 |
| 2022-10-13 | 2022-10-11 | 41.034 | 115,074 | -6,903 | 0.00% | 4,721,946 |
| 2022-10-12 | 2022-10-10 | 43.889 | 121,977 | +6,903 | 0.00% | 5,353,504 |
| 2022-10-10 | 2022-10-06 | 49.706 | 115,074 | -9,550 | 0.00% | 5,719,883 |
| 2022-10-07 | 2022-10-05 | 50.129 | 124,624 | +9,550 | 0.00% | 6,247,297 |
| 2022-10-06 | 2022-10-03 | 50.023 | 115,074 | -78,103 | 0.00% | 5,756,393 |
| 2022-10-05 | 2022-09-30 | 45.899 | 193,177 | +78,103 | 0.01% | 8,866,603 |
| 2022-10-03 | 2022-09-29 | 46.428 | 115,074 | -16,169 | 0.00% | 5,342,615 |
| 2022-09-30 | 2022-09-28 | 46.851 | 131,243 | +15,223 | 0.00% | 6,148,823 |
| 2022-09-29 | 2022-09-27 | 47.379 | 116,020 | -1,418 | 0.00% | 5,496,965 |
| 2022-09-28 | 2022-09-26 | 46.216 | 117,438 | +2,364 | 0.00% | 5,427,530 |
| 2022-09-22 | 2022-09-20 | 51.716 | 115,074 | -14,467 | 0.00% | 5,951,113 |
| 2022-09-21 | 2022-09-19 | 49.918 | 129,541 | +14,467 | 0.00% | 6,466,382 |
| 2022-09-20 | 2022-09-16 | 51.028 | 115,074 | -27,800 | 0.00% | 5,872,008 |
| 2022-09-19 | 2022-09-15 | 52.773 | 142,874 | +24,396 | 0.00% | 7,539,905 |
| 2022-09-16 | 2022-09-14 | 51.451 | 118,478 | +3,404 | 0.00% | 6,095,828 |
| 2022-09-15 | 2022-09-13 | 51.821 | 115,074 | -3,404 | 0.00% | 5,963,283 |
| 2022-09-14 | 2022-09-09 | 50.764 | 118,478 | +3,404 | 0.00% | 6,014,383 |
| 2022-09-13 | 2022-09-08 | 47.697 | 115,074 | -1,070,750 | 0.00% | 5,488,654 |
| 2022-09-09 | 2022-09-07 | 47.697 | 1,185,824 | +370,092 | 0.03% | 56,559,934 |
| 2022-09-08 | 2022-09-06 | 46.904 | 815,732 | +84,343 | 0.02% | 38,260,729 |
| 2022-09-07 | 2022-09-05 | 46.428 | 731,389 | -461,810 | 0.02% | 33,956,667 |
| 2022-09-06 | 2022-09-02 | 47.591 | 1,193,199 | -2,553 | 0.03% | 56,785,507 |
| 2022-09-05 | 2022-09-01 | 48.437 | 1,195,752 | -173,321 | 0.03% | 57,918,687 |
| 2022-09-02 | 2022-08-31 | 51.504 | 1,369,073 | -15,696 | 0.04% | 70,512,754 |
| 2022-09-01 | 2022-08-30 | 48.596 | 1,384,769 | -473 | 0.04% | 67,293,786 |
| 2022-08-31 | 2022-08-29 | 49.336 | 1,385,242 | +1,135 | 0.04% | 68,342,272 |
| 2022-08-30 | 2022-08-26 | 48.543 | 1,384,107 | -61,745 | 0.04% | 67,188,425 |
| 2022-08-29 | 2022-08-25 | 50.023 | 1,445,852 | +33,189 | 0.04% | 72,326,441 |
| 2022-08-26 | 2022-08-24 | 46.851 | 1,412,663 | +16,455 | 0.04% | 66,184,213 |
| 2022-08-25 | 2022-08-23 | 43.414 | 1,396,208 | +945 | 0.04% | 60,614,342 |
| 2022-08-24 | 2022-08-22 | 42.991 | 1,395,263 | -72,997 | 0.04% | 59,983,077 |
| 2022-08-23 | 2022-08-19 | 45.423 | 1,468,260 | -189 | 0.04% | 66,692,692 |
| 2022-08-22 | 2022-08-18 | 44.947 | 1,468,449 | +5,295 | 0.04% | 66,002,428 |
| 2022-08-19 | 2022-08-17 | 44.683 | 1,463,154 | +127,366 | 0.04% | 65,377,584 |
| 2022-08-18 | 2022-08-16 | 44.894 | 1,335,788 | -102,971 | 0.04% | 59,969,074 |
| 2022-08-17 | 2022-08-15 | 43.837 | 1,438,759 | -1,135 | 0.04% | 63,070,272 |
| 2022-08-16 | 2022-08-12 | 41.774 | 1,439,894 | +7,092 | 0.04% | 60,150,568 |
| 2022-08-15 | 2022-08-11 | 39.659 | 1,432,802 | -11,252 | 0.04% | 56,823,707 |
| 2022-08-12 | 2022-08-10 | 39.448 | 1,444,054 | +5,200 | 0.04% | 56,964,512 |
| 2022-08-11 | 2022-08-09 | 39.342 | 1,438,854 | -42,172 | 0.04% | 56,607,214 |
| 2022-08-10 | 2022-08-08 | 42.092 | 1,481,026 | -33,945 | 0.04% | 62,338,718 |
| 2022-08-09 | 2022-08-05 | 42.092 | 1,514,971 | +377,655 | 0.04% | 63,767,517 |
| 2022-08-08 | 2022-08-04 | 41.457 | 1,137,316 | +18,343 | 0.03% | 47,149,743 |
| 2022-08-05 | 2022-08-03 | 38.284 | 1,118,973 | -373,495 | 0.03% | 42,839,095 |
| 2022-08-04 | 2022-08-02 | 37.068 | 1,492,468 | +40,659 | 0.04% | 55,322,929 |
| 2022-08-03 | 2022-08-01 | 38.866 | 1,451,809 | +2,742 | 0.04% | 56,425,958 |
| 2022-08-02 | 2022-07-29 | 38.866 | 1,449,067 | +96,731 | 0.04% | 56,319,387 |
| 2022-08-01 | 2022-07-28 | 40.294 | 1,352,336 | -45,860 | 0.04% | 54,490,614 |
| 2022-07-29 | 2022-07-27 | 40.928 | 1,398,196 | -2,458 | 0.04% | 57,225,703 |
| 2022-07-28 | 2022-07-26 | 42.832 | 1,400,654 | +6 | 0.04% | 59,992,644 |
| 2022-07-27 | 2022-07-25 | 39.236 | 1,400,648 | -205,753 | 0.04% | 54,955,989 |
| 2022-07-26 | 2022-07-22 | 39.236 | 1,606,401 | +210,103 | 0.05% | 63,028,938 |
| 2022-07-25 | 2022-07-21 | 40.188 | 1,396,298 | +168,593 | 0.04% | 56,114,336 |
| 2022-07-22 | 2022-07-20 | 43.361 | 1,227,705 | +8,131 | 0.04% | 53,234,110 |
| 2022-07-21 | 2022-07-19 | 40.135 | 1,219,574 | -82,269 | 0.04% | 48,947,673 |
| 2022-07-20 | 2022-07-18 | 39.659 | 1,301,843 | +1,418 | 0.04% | 51,629,984 |
| 2022-07-19 | 2022-07-15 | 38.073 | 1,300,425 | -159,799 | 0.04% | 49,510,798 |
| 2022-07-18 | 2022-07-14 | 40.822 | 1,460,224 | -12,387 | 0.04% | 59,609,970 |
| 2022-07-15 | 2022-07-13 | 42.039 | 1,472,611 | -136,917 | 0.04% | 61,906,648 |
| 2022-07-14 | 2022-07-12 | 41.457 | 1,609,528 | +501,146 | 0.05% | 66,726,250 |
| 2022-07-13 | 2022-07-11 | 42.938 | 1,108,382 | +10,495 | 0.03% | 47,591,305 |
| 2022-07-12 | 2022-07-08 | 45.053 | 1,097,887 | -79,143 | 0.03% | 49,462,875 |
| 2022-07-11 | 2022-07-07 | 45.106 | 1,177,030 | -90,962 | 0.03% | 53,090,728 |
| 2022-07-08 | 2022-07-06 | 47.538 | 1,267,992 | -26,760 | 0.04% | 60,277,929 |
| 2022-07-07 | 2022-07-05 | 49.283 | 1,294,752 | -18,154 | 0.04% | 63,809,394 |
| 2022-07-06 | 2022-07-04 | 49.495 | 1,312,906 | -11,914 | 0.04% | 64,981,779 |
| 2022-07-05 | 2022-06-30 | 49.019 | 1,324,820 | +1,033,872 | 0.04% | 64,940,963 |
| 2022-07-04 | 2022-06-29 | 51.557 | 290,948 | +185,235 | 0.01% | 15,000,375 |
| 2022-06-30 | 2022-06-28 | 51.345 | 105,713 | +8,037 | 0.00% | 5,427,874 |
| 2022-06-29 | 2022-06-27 | 54.888 | 97,676 | +32,716 | 0.00% | 5,361,266 |
| 2022-06-28 | 2022-06-24 | 51.398 | 64,960 | +29,974 | 0.00% | 3,338,831 |
| 2022-06-27 | 2022-06-23 | 51.927 | 34,986 | +16,831 | 0.00% | 1,816,720 |
| 2022-06-24 | 2022-06-22 | 48.649 | 18,155 | +6,146 | 0.00% | 883,215 |
| 2022-06-23 | 2022-06-21 | 50.341 | 12,009 | +4,634 | 0.00% | 604,541 |
| 2022-06-22 | 2022-06-20 | 47.379 | 7,375 | +7,375 | 0.00% | 349,424 |
| 2022-05-13 | 2022-05-11 | 32.521 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy