History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 48.160 | 335,600 | +0 | 0.01% | 16,162,496 |
| 2025-10-13 | 2025-10-09 | 48.260 | 335,600 | +0 | 0.01% | 16,196,056 |
| 2025-10-10 | 2025-10-08 | 48.240 | 335,600 | +0 | 0.01% | 16,189,344 |
| 2025-10-09 | 2025-10-06 | 48.780 | 335,600 | +0 | 0.01% | 16,370,568 |
| 2025-10-08 | 2025-10-03 | 49.200 | 335,600 | +1,000 | 0.01% | 16,511,520 |
| 2025-10-06 | 2025-10-02 | 49.480 | 334,600 | +3,000 | 0.01% | 16,556,008 |
| 2025-10-03 | 2025-09-30 | 52.650 | 331,600 | -92,000 | 0.01% | 17,458,740 |
| 2025-10-02 | 2025-09-29 | 52.150 | 423,600 | +45,000 | 0.01% | 22,090,740 |
| 2025-09-29 | 2025-09-25 | 50.850 | 378,600 | +15,000 | 0.01% | 19,251,810 |
| 2025-09-22 | 2025-09-18 | 52.200 | 363,600 | +2,000 | 0.01% | 18,979,920 |
| 2025-09-19 | 2025-09-17 | 52.950 | 361,600 | +4,000 | 0.01% | 19,146,720 |
| 2025-09-18 | 2025-09-16 | 51.550 | 357,600 | -583,900 | 0.01% | 18,434,280 |
| 2025-09-17 | 2025-09-15 | 51.500 | 941,500 | -30,000 | 0.03% | 48,487,250 |
| 2025-09-15 | 2025-09-11 | 52.300 | 971,500 | -20,000 | 0.03% | 50,809,450 |
| 2025-09-12 | 2025-09-10 | 53.100 | 991,500 | +46,500 | 0.03% | 52,648,650 |
| 2025-09-11 | 2025-09-09 | 51.500 | 945,000 | +17,100 | 0.03% | 48,667,500 |
| 2025-09-10 | 2025-09-08 | 50.300 | 927,900 | +591,100 | 0.03% | 46,673,370 |
| 2025-09-09 | 2025-09-05 | 48.800 | 336,800 | -500 | 0.01% | 16,435,840 |
| 2025-09-05 | 2025-09-03 | 48.280 | 337,300 | -2,000 | 0.01% | 16,284,844 |
| 2025-09-03 | 2025-09-01 | 47.140 | 339,300 | -2,000 | 0.01% | 15,994,602 |
| 2025-09-02 | 2025-08-29 | 45.500 | 341,300 | -13,800 | 0.01% | 15,529,150 |
| 2025-09-01 | 2025-08-28 | 45.960 | 355,100 | +20,200 | 0.01% | 16,320,396 |
| 2025-08-29 | 2025-08-27 | 47.100 | 334,900 | -46,200 | 0.01% | 15,773,790 |
| 2025-08-27 | 2025-08-25 | 51.050 | 381,100 | -17,000 | 0.01% | 19,455,155 |
| 2025-08-26 | 2025-08-22 | 48.140 | 398,100 | +7,400 | 0.01% | 19,164,534 |
| 2025-08-25 | 2025-08-21 | 46.980 | 390,700 | +22,700 | 0.01% | 18,355,086 |
| 2025-08-22 | 2025-08-20 | 47.940 | 368,000 | -3,100 | 0.01% | 17,641,920 |
| 2025-08-19 | 2025-08-15 | 48.240 | 371,100 | -599,000 | 0.01% | 17,901,864 |
| 2025-08-18 | 2025-08-14 | 48.560 | 970,100 | -27,700 | 0.03% | 47,108,056 |
| 2025-08-15 | 2025-08-13 | 47.640 | 997,800 | -9,000 | 0.03% | 47,535,192 |
| 2025-08-14 | 2025-08-12 | 46.600 | 1,006,800 | +1,000 | 0.03% | 46,916,880 |
| 2025-08-13 | 2025-08-11 | 46.860 | 1,005,800 | -1,000 | 0.03% | 47,131,788 |
| 2025-08-08 | 2025-08-06 | 46.900 | 1,006,800 | +700 | 0.03% | 47,218,920 |
| 2025-08-07 | 2025-08-05 | 46.520 | 1,006,100 | +13,800 | 0.03% | 46,803,772 |
| 2025-08-06 | 2025-08-04 | 47.980 | 992,300 | +30,500 | 0.03% | 47,610,554 |
| 2025-08-04 | 2025-07-31 | 47.750 | 961,800 | +3,300 | 0.03% | 45,925,950 |
| 2025-08-01 | 2025-07-30 | 49.800 | 958,500 | +10,500 | 0.03% | 47,733,300 |
| 2025-07-31 | 2025-07-29 | 50.350 | 948,000 | +1,200 | 0.03% | 47,731,800 |
| 2025-07-30 | 2025-07-28 | 51.950 | 946,800 | +79,000 | 0.03% | 49,186,260 |
| 2025-07-29 | 2025-07-25 | 50.950 | 867,800 | -30,700 | 0.03% | 44,214,410 |
| 2025-07-28 | 2025-07-24 | 52.550 | 898,500 | -19,000 | 0.03% | 47,216,175 |
| 2025-07-25 | 2025-07-23 | 51.300 | 917,500 | -32,700 | 0.03% | 47,067,750 |
| 2025-07-24 | 2025-07-22 | 50.050 | 950,200 | +3,200 | 0.03% | 47,557,510 |
| 2025-07-23 | 2025-07-21 | 49.700 | 947,000 | +10,000 | 0.03% | 47,065,900 |
| 2025-07-22 | 2025-07-18 | 49.550 | 937,000 | +29,000 | 0.03% | 46,428,350 |
| 2025-07-21 | 2025-07-17 | 48.450 | 908,000 | +500 | 0.03% | 43,992,600 |
| 2025-07-18 | 2025-07-16 | 48.600 | 907,500 | -2,000 | 0.03% | 44,104,500 |
| 2025-07-17 | 2025-07-15 | 49.900 | 909,500 | -10,800 | 0.03% | 45,384,050 |
| 2025-07-15 | 2025-07-11 | 49.500 | 920,300 | -90,300 | 0.03% | 45,554,850 |
| 2025-07-14 | 2025-07-10 | 50.250 | 1,010,600 | -100 | 0.03% | 50,782,650 |
| 2025-07-10 | 2025-07-08 | 47.450 | 1,010,700 | -200 | 0.03% | 47,957,715 |
| 2025-07-09 | 2025-07-07 | 47.150 | 1,010,900 | +30,000 | 0.03% | 47,663,935 |
| 2025-07-04 | 2025-07-02 | 46.500 | 980,900 | +1,000 | 0.03% | 45,611,850 |
| 2025-07-03 | 2025-06-30 | 47.400 | 979,900 | +800 | 0.03% | 46,447,260 |
| 2025-07-02 | 2025-06-27 | 48.350 | 979,100 | -1,000 | 0.03% | 47,339,485 |
| 2025-06-30 | 2025-06-26 | 48.050 | 980,100 | +10,700 | 0.03% | 47,093,805 |
| 2025-06-26 | 2025-06-24 | 47.700 | 969,400 | +9,100 | 0.03% | 46,240,380 |
| 2025-06-23 | 2025-06-19 | 47.000 | 960,300 | +500 | 0.03% | 45,134,100 |
| 2025-06-20 | 2025-06-18 | 48.400 | 959,800 | +1,500 | 0.03% | 46,454,320 |
| 2025-06-19 | 2025-06-17 | 50.450 | 958,300 | -4,200 | 0.03% | 48,346,235 |
| 2025-06-18 | 2025-06-16 | 50.850 | 962,500 | -63,300 | 0.03% | 48,943,125 |
| 2025-06-16 | 2025-06-12 | 50.350 | 1,025,800 | +171,500 | 0.03% | 51,649,030 |
| 2025-06-12 | 2025-06-10 | 51.550 | 854,300 | -300 | 0.02% | 44,039,165 |
| 2025-06-09 | 2025-06-05 | 49.950 | 854,600 | -2,300 | 0.02% | 42,687,270 |
| 2025-06-06 | 2025-06-04 | 48.900 | 856,900 | +800 | 0.02% | 41,902,410 |
| 2025-06-04 | 2025-06-02 | 48.500 | 856,100 | +26,000 | 0.02% | 41,520,850 |
| 2025-06-03 | 2025-05-30 | 49.900 | 830,100 | -300,000 | 0.02% | 41,421,990 |
| 2025-06-02 | 2025-05-29 | 49.350 | 1,130,100 | +299,200 | 0.03% | 55,770,435 |
| 2025-05-29 | 2025-05-27 | 47.600 | 830,900 | +800 | 0.02% | 39,550,840 |
| 2025-05-28 | 2025-05-26 | 48.200 | 830,100 | -800 | 0.02% | 40,010,820 |
| 2025-05-27 | 2025-05-23 | 47.900 | 830,900 | +7,000 | 0.02% | 39,800,110 |
| 2025-05-23 | 2025-05-21 | 48.300 | 823,900 | +1,500 | 0.02% | 39,794,370 |
| 2025-05-22 | 2025-05-20 | 48.950 | 822,400 | +400 | 0.02% | 40,256,480 |
| 2025-05-21 | 2025-05-19 | 49.800 | 822,000 | -4,400 | 0.02% | 40,935,600 |
| 2025-05-19 | 2025-05-15 | 50.250 | 826,400 | +900 | 0.02% | 41,526,600 |
| 2025-05-16 | 2025-05-14 | 53.150 | 825,500 | -1,500 | 0.02% | 43,875,325 |
| 2025-05-14 | 2025-05-12 | 51.600 | 827,000 | +200 | 0.02% | 42,673,200 |
| 2025-05-13 | 2025-05-09 | 49.900 | 826,800 | +800 | 0.02% | 41,257,320 |
| 2025-05-12 | 2025-05-08 | 50.300 | 826,000 | +300 | 0.02% | 41,547,800 |
| 2025-05-09 | 2025-05-07 | 51.900 | 825,700 | +2,000 | 0.02% | 42,853,830 |
| 2025-05-08 | 2025-05-06 | 52.400 | 823,700 | +500 | 0.02% | 43,161,880 |
| 2025-05-06 | 2025-04-30 | 53.500 | 823,200 | -15,000 | 0.02% | 44,041,200 |
| 2025-05-02 | 2025-04-29 | 53.850 | 838,200 | -400 | 0.02% | 45,137,070 |
| 2025-04-29 | 2025-04-25 | 54.900 | 838,600 | -399,400 | 0.02% | 46,039,140 |
| 2025-04-25 | 2025-04-23 | 54.750 | 1,238,000 | -259,600 | 0.04% | 67,780,500 |
| 2025-04-24 | 2025-04-22 | 51.700 | 1,497,600 | -40,000 | 0.04% | 77,425,920 |
| 2025-04-23 | 2025-04-17 | 51.950 | 1,537,600 | -60,000 | 0.04% | 79,878,320 |
| 2025-04-22 | 2025-04-16 | 49.900 | 1,597,600 | -140,000 | 0.05% | 79,720,240 |
| 2025-04-17 | 2025-04-15 | 49.550 | 1,737,600 | -1,000 | 0.05% | 86,098,080 |
| 2025-04-16 | 2025-04-14 | 49.200 | 1,738,600 | +103,400 | 0.05% | 85,539,120 |
| 2025-04-15 | 2025-04-11 | 48.250 | 1,635,200 | +26,600 | 0.05% | 78,898,400 |
| 2025-04-14 | 2025-04-10 | 48.650 | 1,608,600 | -600 | 0.05% | 78,258,390 |
| 2025-04-11 | 2025-04-09 | 48.950 | 1,609,200 | -44,400 | 0.05% | 78,770,340 |
| 2025-04-10 | 2025-04-08 | 48.100 | 1,653,600 | -1,013,600 | 0.05% | 79,538,160 |
| 2025-04-09 | 2025-04-07 | 46.952 | 2,667,200 | -9,000 | 0.08% | 125,230,182 |
| 2025-04-08 | 2025-04-03 | 54.403 | 2,676,200 | -210,267 | 0.08% | 145,593,294 |
| 2025-04-07 | 2025-04-02 | 54.097 | 2,886,467 | -96,405 | 0.08% | 156,148,589 |
| 2025-04-02 | 2025-03-31 | 54.097 | 2,982,872 | +588 | 0.09% | 161,363,790 |
| 2025-04-01 | 2025-03-28 | 55.373 | 2,982,284 | -163,712 | 0.09% | 165,136,980 |
| 2025-03-31 | 2025-03-27 | 57.057 | 3,145,996 | -980 | 0.09% | 179,500,462 |
| 2025-03-28 | 2025-03-26 | 54.964 | 3,146,976 | +93,074 | 0.09% | 172,971,574 |
| 2025-03-27 | 2025-03-25 | 53.484 | 3,053,902 | +40,168 | 0.09% | 163,336,025 |
| 2025-03-26 | 2025-03-24 | 56.546 | 3,013,734 | -54,864 | 0.09% | 170,415,966 |
| 2025-03-25 | 2025-03-21 | 55.781 | 3,068,598 | -136,182 | 0.09% | 171,169,255 |
| 2025-03-24 | 2025-03-20 | 58.180 | 3,204,780 | +114,628 | 0.09% | 186,452,699 |
| 2025-03-21 | 2025-03-19 | 61.242 | 3,090,152 | +47,810 | 0.09% | 189,245,992 |
| 2025-03-20 | 2025-03-18 | 68.591 | 3,042,342 | +603,707 | 0.09% | 208,676,192 |
| 2025-03-19 | 2025-03-17 | 65.478 | 2,438,635 | -314,492 | 0.07% | 159,675,785 |
| 2025-03-18 | 2025-03-14 | 63.793 | 2,753,127 | -344,863 | 0.08% | 175,631,278 |
| 2025-03-17 | 2025-03-13 | 58.843 | 3,097,990 | +32,625 | 0.09% | 182,295,069 |
| 2025-03-14 | 2025-03-12 | 60.068 | 3,065,365 | +151,955 | 0.09% | 184,129,875 |
| 2025-03-13 | 2025-03-11 | 62.518 | 2,913,410 | +68,581 | 0.09% | 182,139,147 |
| 2025-03-12 | 2025-03-10 | 64.763 | 2,844,829 | -398,356 | 0.08% | 184,239,773 |
| 2025-03-11 | 2025-03-07 | 65.835 | 3,243,185 | +190,066 | 0.10% | 213,514,333 |
| 2025-03-10 | 2025-03-06 | 65.937 | 3,053,119 | +244,932 | 0.09% | 201,313,012 |
| 2025-03-07 | 2025-03-05 | 59.660 | 2,808,187 | +15,675 | 0.08% | 167,535,227 |
| 2025-03-06 | 2025-03-04 | 58.996 | 2,792,512 | -293 | 0.08% | 164,747,368 |
| 2025-03-05 | 2025-03-03 | 58.537 | 2,792,805 | +19,594 | 0.08% | 163,481,884 |
| 2025-03-03 | 2025-02-27 | 61.599 | 2,773,211 | +195,945 | 0.08% | 170,826,714 |
| 2025-02-28 | 2025-02-26 | 62.518 | 2,577,266 | +1,295,981 | 0.08% | 161,124,260 |
| 2025-02-27 | 2025-02-25 | 56.291 | 1,281,285 | +1,470 | 0.04% | 72,125,171 |
| 2025-02-26 | 2025-02-24 | 56.853 | 1,279,815 | +22,533 | 0.04% | 72,760,888 |
| 2025-02-25 | 2025-02-21 | 55.373 | 1,257,282 | +7,740 | 0.04% | 69,619,041 |
| 2025-02-24 | 2025-02-20 | 52.974 | 1,249,542 | +5,878 | 0.04% | 66,193,267 |
| 2025-02-21 | 2025-02-19 | 55.066 | 1,243,664 | +980 | 0.04% | 68,484,156 |
| 2025-02-20 | 2025-02-18 | 55.015 | 1,242,684 | -6,956 | 0.04% | 68,366,771 |
| 2025-02-19 | 2025-02-17 | 53.433 | 1,249,640 | +35,270 | 0.04% | 66,772,433 |
| 2025-02-18 | 2025-02-14 | 56.495 | 1,214,370 | +15,676 | 0.04% | 68,606,340 |
| 2025-02-17 | 2025-02-13 | 54.250 | 1,198,694 | -1,568 | 0.04% | 65,029,018 |
| 2025-02-14 | 2025-02-12 | 55.220 | 1,200,262 | -260,803 | 0.04% | 66,277,927 |
| 2025-02-13 | 2025-02-11 | 50.116 | 1,461,065 | -139,121 | 0.04% | 73,222,850 |
| 2025-02-12 | 2025-02-10 | 49.351 | 1,600,186 | -69,560 | 0.05% | 78,970,074 |
| 2025-02-11 | 2025-02-07 | 47.973 | 1,669,746 | -77,398 | 0.05% | 80,102,094 |
| 2025-02-10 | 2025-02-06 | 47.054 | 1,747,144 | -95,622 | 0.05% | 82,210,109 |
| 2025-02-07 | 2025-02-05 | 45.370 | 1,842,766 | +2,940 | 0.05% | 83,606,021 |
| 2025-02-06 | 2025-02-04 | 45.370 | 1,839,826 | +8,817 | 0.05% | 83,472,633 |
| 2025-02-05 | 2025-02-03 | 45.421 | 1,831,009 | +10,777 | 0.05% | 83,166,052 |
| 2025-02-04 | 2025-01-28 | 46.033 | 1,820,232 | +588 | 0.05% | 83,791,292 |
| 2025-02-03 | 2025-01-24 | 44.911 | 1,819,644 | +2,939 | 0.05% | 81,721,194 |
| 2025-01-24 | 2025-01-22 | 44.604 | 1,816,705 | +22,534 | 0.05% | 81,032,912 |
| 2025-01-23 | 2025-01-21 | 47.054 | 1,794,171 | -259,040 | 0.05% | 84,422,917 |
| 2025-01-22 | 2025-01-20 | 45.370 | 2,053,211 | -223,965 | 0.06% | 93,153,879 |
| 2025-01-21 | 2025-01-17 | 44.655 | 2,277,176 | -72,892 | 0.07% | 101,688,128 |
| 2025-01-20 | 2025-01-16 | 44.247 | 2,350,068 | -71,128 | 0.07% | 103,983,667 |
| 2025-01-17 | 2025-01-15 | 44.196 | 2,421,196 | -23,513 | 0.07% | 107,007,309 |
| 2025-01-16 | 2025-01-14 | 45.574 | 2,444,709 | +117,567 | 0.07% | 111,415,146 |
| 2025-01-15 | 2025-01-13 | 44.247 | 2,327,142 | -3,821 | 0.07% | 102,969,258 |
| 2025-01-14 | 2025-01-10 | 43.839 | 2,330,963 | +490 | 0.07% | 102,186,646 |
| 2025-01-13 | 2025-01-09 | 44.451 | 2,330,473 | +392 | 0.07% | 103,592,385 |
| 2025-01-09 | 2025-01-07 | 45.982 | 2,330,081 | -69,561 | 0.07% | 107,142,410 |
| 2025-01-08 | 2025-01-06 | 47.207 | 2,399,642 | +57,804 | 0.07% | 113,280,143 |
| 2025-01-07 | 2025-01-03 | 46.748 | 2,341,838 | +41,149 | 0.07% | 109,475,749 |
| 2025-01-06 | 2025-01-02 | 47.768 | 2,300,689 | -588 | 0.07% | 109,900,424 |
| 2025-01-03 | 2024-12-31 | 48.381 | 2,301,277 | -196 | 0.07% | 111,337,851 |
| 2025-01-02 | 2024-12-27 | 48.177 | 2,301,473 | +392 | 0.07% | 110,877,514 |
| 2024-12-30 | 2024-12-24 | 48.891 | 2,301,081 | +15,675 | 0.07% | 112,502,719 |
| 2024-12-27 | 2024-12-20 | 47.768 | 2,285,406 | +54,375 | 0.07% | 109,170,378 |
| 2024-12-23 | 2024-12-19 | 49.351 | 2,231,031 | +19,595 | 0.07% | 110,102,627 |
| 2024-12-20 | 2024-12-18 | 50.065 | 2,211,436 | +5,682 | 0.06% | 110,715,643 |
| 2024-12-18 | 2024-12-16 | 50.116 | 2,205,754 | +1,960 | 0.06% | 110,543,743 |
| 2024-12-17 | 2024-12-13 | 51.800 | 2,203,794 | +3,037 | 0.06% | 114,157,025 |
| 2024-12-16 | 2024-12-12 | 54.607 | 2,200,757 | +1,077 | 0.06% | 120,177,031 |
| 2024-12-13 | 2024-12-11 | 53.995 | 2,199,680 | +980 | 0.06% | 118,771,099 |
| 2024-12-12 | 2024-12-10 | 52.923 | 2,198,700 | +427,846 | 0.06% | 116,361,774 |
| 2024-12-11 | 2024-12-09 | 52.821 | 1,770,854 | -4,213 | 0.05% | 93,538,135 |
| 2024-12-10 | 2024-12-06 | 50.882 | 1,775,067 | +914,770 | 0.05% | 90,318,249 |
| 2024-12-09 | 2024-12-05 | 49.504 | 860,297 | +43,108 | 0.03% | 42,587,853 |
| 2024-12-06 | 2024-12-04 | 51.035 | 817,189 | +9,797 | 0.02% | 41,704,999 |
| 2024-12-05 | 2024-12-03 | 51.953 | 807,392 | +26,453 | 0.02% | 41,946,702 |
| 2024-12-03 | 2024-11-29 | 50.831 | 780,939 | -3,625 | 0.02% | 39,695,571 |
| 2024-11-29 | 2024-11-27 | 51.035 | 784,564 | -34,682 | 0.02% | 40,039,992 |
| 2024-11-27 | 2024-11-25 | 49.351 | 819,246 | +1,959 | 0.02% | 40,430,248 |
| 2024-11-26 | 2024-11-22 | 51.902 | 817,287 | -20,868 | 0.02% | 42,419,070 |
| 2024-11-25 | 2024-11-21 | 53.025 | 838,155 | +490 | 0.02% | 44,443,217 |
| 2024-11-15 | 2024-11-13 | 54.250 | 837,665 | +30,371 | 0.02% | 45,443,235 |
| 2024-11-14 | 2024-11-12 | 56.649 | 807,294 | -16,557 | 0.02% | 45,732,012 |
| 2024-11-13 | 2024-11-11 | 57.312 | 823,851 | +392 | 0.02% | 47,216,526 |
| 2024-11-11 | 2024-11-07 | 61.854 | 823,459 | +32,821 | 0.02% | 50,934,284 |
| 2024-11-08 | 2024-11-06 | 59.200 | 790,638 | +19,594 | 0.02% | 46,805,973 |
| 2024-11-07 | 2024-11-05 | 60.323 | 771,044 | +7,838 | 0.02% | 46,511,703 |
| 2024-11-06 | 2024-11-04 | 59.200 | 763,206 | +31,351 | 0.02% | 45,181,991 |
| 2024-11-04 | 2024-10-31 | 59.098 | 731,855 | +490 | 0.02% | 43,251,304 |
| 2024-11-01 | 2024-10-30 | 58.231 | 731,365 | +2,939 | 0.02% | 42,587,821 |
| 2024-10-29 | 2024-10-25 | 55.832 | 728,426 | -980 | 0.02% | 40,669,456 |
| 2024-10-28 | 2024-10-24 | 53.740 | 729,406 | +29,392 | 0.02% | 39,197,945 |
| 2024-10-24 | 2024-10-22 | 54.862 | 700,014 | +3,919 | 0.02% | 38,404,383 |
| 2024-10-23 | 2024-10-21 | 54.913 | 696,095 | +1,372 | 0.02% | 38,224,903 |
| 2024-10-22 | 2024-10-18 | 55.117 | 694,723 | +13,324 | 0.02% | 38,291,381 |
| 2024-10-21 | 2024-10-17 | 54.148 | 681,399 | +5,878 | 0.02% | 36,896,271 |
| 2024-10-17 | 2024-10-15 | 56.240 | 675,521 | +3,037 | 0.02% | 37,991,466 |
| 2024-10-15 | 2024-10-10 | 57.567 | 672,484 | +588 | 0.02% | 38,712,985 |
| 2024-10-10 | 2024-10-08 | 55.475 | 671,896 | +77,399 | 0.02% | 37,273,245 |
| 2024-10-09 | 2024-10-07 | 68.387 | 594,497 | +553,055 | 0.02% | 40,655,571 |
| 2024-10-08 | 2024-10-04 | 70.632 | 41,442 | -11,757 | 0.00% | 2,927,133 |
| 2024-10-07 | 2024-10-03 | 65.222 | 53,199 | +8,817 | 0.00% | 3,469,764 |
| 2024-10-04 | 2024-10-02 | 71.398 | 44,382 | -196 | 0.00% | 3,168,766 |
| 2024-10-03 | 2024-09-30 | 60.833 | 44,578 | +42,129 | 0.00% | 2,711,830 |
| 2024-10-02 | 2024-09-27 | 53.944 | 2,449 | -9,798 | 0.00% | 132,108 |
| 2024-09-30 | 2024-09-26 | 49.504 | 12,247 | -9,797 | 0.00% | 606,271 |
| 2024-09-27 | 2024-09-25 | 43.328 | 22,044 | -9,797 | 0.00% | 955,133 |
| 2024-09-26 | 2024-09-24 | 43.482 | 31,841 | -4,899 | 0.00% | 1,384,497 |
| 2024-09-25 | 2024-09-23 | 39.144 | 36,740 | +34,291 | 0.00% | 1,438,137 |
| 2024-07-26 | 2024-07-24 | 36.898 | 2,449 | -490 | 0.00% | 90,363 |
| 2024-07-10 | 2024-07-08 | 40.215 | 2,939 | +490 | 0.00% | 118,193 |
| 2024-06-27 | 2024-06-25 | 40.879 | 2,449 | -15,676 | 0.00% | 100,112 |
| 2024-06-14 | 2024-06-12 | 41.797 | 18,125 | -1,959 | 0.00% | 757,578 |
| 2024-06-05 | 2024-06-03 | 45.931 | 20,084 | -1,274 | 0.00% | 922,483 |
| 2024-06-04 | 2024-05-31 | 44.808 | 21,358 | +1,959 | 0.00% | 957,019 |
| 2024-06-03 | 2024-05-30 | 44.451 | 19,399 | -489 | 0.00% | 862,309 |
| 2024-05-31 | 2024-05-29 | 43.992 | 19,888 | -1,666 | 0.00% | 874,911 |
| 2024-05-30 | 2024-05-28 | 45.268 | 21,554 | -294 | 0.00% | 975,702 |
| 2024-05-29 | 2024-05-27 | 44.911 | 21,848 | -1,959 | 0.00% | 981,205 |
| 2024-05-28 | 2024-05-24 | 44.808 | 23,807 | -980 | 0.00% | 1,066,755 |
| 2024-05-21 | 2024-05-17 | 54.556 | 24,787 | +1,959 | 0.00% | 1,352,282 |
| 2024-05-09 | 2024-05-07 | 44.196 | 22,828 | -979 | 0.00% | 1,008,908 |
| 2024-05-07 | 2024-05-03 | 45.421 | 23,807 | +979 | 0.00% | 1,081,335 |
| 2024-05-02 | 2024-04-29 | 41.287 | 22,828 | -1,273 | 0.00% | 942,501 |
| 2024-04-30 | 2024-04-26 | 38.429 | 24,101 | -28,314 | 0.00% | 926,181 |
| 2024-04-29 | 2024-04-25 | 36.643 | 52,415 | -1,078 | 0.00% | 1,920,639 |
| 2024-04-26 | 2024-04-24 | 37.153 | 53,493 | -4,507 | 0.00% | 1,987,440 |
| 2024-04-19 | 2024-04-17 | 34.602 | 58,000 | +19,203 | 0.00% | 2,006,889 |
| 2024-04-12 | 2024-04-10 | 39.552 | 38,797 | -93,760 | 0.00% | 1,534,495 |
| 2024-04-11 | 2024-04-09 | 37.868 | 132,557 | -98 | 0.00% | 5,019,635 |
| 2024-04-10 | 2024-04-08 | 37.613 | 132,655 | -1,959 | 0.00% | 4,989,496 |
| 2024-04-09 | 2024-04-05 | 37.000 | 134,614 | -392 | 0.00% | 4,980,740 |
| 2024-04-05 | 2024-04-02 | 39.081 | 135,006 | -38,405 | 0.00% | 5,276,156 |
| 2024-04-03 | 2024-03-28 | 37.668 | 173,411 | +4,250 | 0.00% | 6,532,104 |
| 2024-03-28 | 2024-03-26 | 38.453 | 169,161 | -11,086 | 0.00% | 6,504,764 |
| 2024-03-27 | 2024-03-25 | 36.936 | 180,247 | +14,336 | 0.01% | 6,657,585 |
| 2024-03-26 | 2024-03-22 | 37.773 | 165,911 | +20,165 | 0.00% | 6,266,952 |
| 2024-03-25 | 2024-03-21 | 38.767 | 145,746 | +3,154 | 0.00% | 5,650,135 |
| 2024-03-20 | 2024-03-18 | 38.872 | 142,592 | +14,814 | 0.00% | 5,542,784 |
| 2024-03-18 | 2024-03-14 | 39.709 | 127,778 | +64,032 | 0.00% | 5,073,899 |
| 2024-03-15 | 2024-03-13 | 40.493 | 63,746 | -9,557 | 0.00% | 2,581,296 |
| 2024-03-14 | 2024-03-12 | 37.773 | 73,303 | +5,734 | 0.00% | 2,768,872 |
| 2024-03-08 | 2024-03-06 | 34.634 | 67,569 | +383 | 0.00% | 2,340,181 |
| 2024-03-07 | 2024-03-05 | 34.843 | 67,186 | +1,720 | 0.00% | 2,340,976 |
| 2024-03-06 | 2024-03-04 | 35.890 | 65,466 | +15,769 | 0.00% | 2,349,546 |
| 2024-02-26 | 2024-02-22 | 39.709 | 49,697 | +4,779 | 0.00% | 1,973,404 |
| 2024-02-23 | 2024-02-21 | 39.029 | 44,918 | +30,582 | 0.00% | 1,753,086 |
| 2024-02-22 | 2024-02-20 | 38.192 | 14,336 | -1,911 | 0.00% | 547,513 |
| 2024-02-02 | 2024-01-31 | 37.511 | 16,247 | -956 | 0.00% | 609,448 |
| 2024-01-25 | 2024-01-23 | 36.936 | 17,203 | -1,911 | 0.00% | 635,408 |
| 2024-01-22 | 2024-01-18 | 37.982 | 19,114 | -5,926 | 0.00% | 725,993 |
| 2023-11-01 | 2023-10-30 | 43.476 | 25,040 | +12,425 | 0.00% | 1,088,628 |
| 2023-09-20 | 2023-09-18 | 42.011 | 12,615 | -956 | 0.00% | 529,964 |
| 2023-09-19 | 2023-09-15 | 44.522 | 13,571 | +956 | 0.00% | 604,206 |
| 2023-09-14 | 2023-09-12 | 47.274 | 12,615 | +134 | 0.00% | 596,358 |
| 2023-09-06 | 2023-09-04 | 51.345 | 12,481 | -3,593 | 0.00% | 640,842 |
| 2023-08-31 | 2023-08-29 | 42.409 | 16,074 | +2,458 | 0.00% | 681,680 |
| 2023-08-30 | 2023-08-28 | 40.505 | 13,616 | +1,135 | 0.00% | 551,519 |
| 2023-08-11 | 2023-08-09 | 47.274 | 12,481 | +1,891 | 0.00% | 590,023 |
| 2023-06-06 | 2023-06-02 | 43.572 | 10,590 | -662 | 0.00% | 461,429 |
| 2023-05-23 | 2023-05-19 | 41.193 | 11,252 | +662 | 0.00% | 463,500 |
| 2023-03-29 | 2023-03-27 | 48.860 | 10,590 | +945 | 0.00% | 517,428 |
| 2023-02-21 | 2023-02-17 | 52.403 | 9,645 | -756 | 0.00% | 505,426 |
| 2023-02-16 | 2023-02-14 | 58.167 | 10,401 | +756 | 0.00% | 604,992 |
| 2023-02-15 | 2023-02-13 | 55.364 | 9,645 | -94 | 0.00% | 533,987 |
| 2023-02-10 | 2023-02-08 | 52.244 | 9,739 | -9,456 | 0.00% | 508,807 |
| 2023-02-09 | 2023-02-07 | 50.023 | 19,195 | +4,728 | 0.00% | 960,199 |
| 2023-02-08 | 2023-02-06 | 51.187 | 14,467 | +4,728 | 0.00% | 740,519 |
| 2023-02-06 | 2023-02-02 | 53.302 | 9,739 | -4,728 | 0.00% | 519,107 |
| 2023-02-03 | 2023-02-01 | 52.033 | 14,467 | -5,579 | 0.00% | 752,759 |
| 2023-02-02 | 2023-01-31 | 50.235 | 20,046 | -473 | 0.00% | 1,007,009 |
| 2023-02-01 | 2023-01-30 | 49.547 | 20,519 | +4,728 | 0.00% | 1,016,665 |
| 2023-01-31 | 2023-01-27 | 52.879 | 15,791 | +4,728 | 0.00% | 835,010 |
| 2023-01-30 | 2023-01-26 | 52.350 | 11,063 | -7,564 | 0.00% | 579,149 |
| 2023-01-27 | 2023-01-20 | 53.831 | 18,627 | +4,727 | 0.00% | 1,002,704 |
| 2023-01-11 | 2023-01-09 | 49.706 | 13,900 | +4,255 | 0.00% | 690,915 |
| 2023-01-10 | 2023-01-06 | 46.005 | 9,645 | -3,025 | 0.00% | 443,714 |
| 2023-01-06 | 2023-01-04 | 44.101 | 12,670 | -1,135 | 0.00% | 558,759 |
| 2022-12-30 | 2022-12-28 | 40.505 | 13,805 | +945 | 0.00% | 559,174 |
| 2022-12-29 | 2022-12-23 | 41.616 | 12,860 | -756 | 0.00% | 535,177 |
| 2022-12-28 | 2022-12-22 | 41.563 | 13,616 | +567 | 0.00% | 565,919 |
| 2022-12-22 | 2022-12-20 | 39.130 | 13,049 | +3,215 | 0.00% | 510,612 |
| 2022-12-21 | 2022-12-19 | 39.924 | 9,834 | -1,702 | 0.00% | 392,608 |
| 2022-12-20 | 2022-12-16 | 39.871 | 11,536 | +1,229 | 0.00% | 459,948 |
| 2022-12-19 | 2022-12-15 | 38.549 | 10,307 | +3,310 | 0.00% | 397,321 |
| 2022-12-12 | 2022-12-08 | 45.106 | 6,997 | +189 | 0.00% | 315,604 |
| 2022-12-09 | 2022-12-07 | 44.101 | 6,808 | +1,891 | 0.00% | 300,239 |
| 2022-12-08 | 2022-12-06 | 47.591 | 4,917 | +4,728 | 0.00% | 234,005 |
| 2022-12-07 | 2022-12-05 | 52.562 | 189 | -284 | 0.00% | 9,934 |
| 2022-12-01 | 2022-11-29 | 44.260 | 473 | -473 | 0.00% | 20,935 |
| 2022-11-29 | 2022-11-25 | 40.505 | 946 | +946 | 0.00% | 38,318 |
| 2022-09-06 | 2022-09-02 | 47.591 | 0 | -9,456 | ||
| 2022-09-01 | 2022-08-30 | 48.596 | 9,456 | -9,455 | 0.00% | 459,521 |
| 2022-08-31 | 2022-08-29 | 49.336 | 18,911 | +4,728 | 0.00% | 932,993 |
| 2022-08-30 | 2022-08-26 | 48.543 | 14,183 | +4,727 | 0.00% | 688,482 |
| 2022-07-22 | 2022-07-20 | 43.361 | 9,456 | +9,456 | 0.00% | 410,018 |
| 2022-07-11 | 2022-07-07 | 45.106 | 0 | -1,797 | ||
| 2022-06-15 | 2022-06-13 | 39.924 | 1,797 | -851 | 0.00% | 71,743 |
| 2022-06-13 | 2022-06-09 | 44.736 | 2,648 | +757 | 0.00% | 118,460 |
| 2022-06-10 | 2022-06-08 | 42.515 | 1,891 | +851 | 0.00% | 80,395 |
| 2022-06-08 | 2022-06-06 | 40.770 | 1,040 | +945 | 0.00% | 42,400 |
| 2022-06-01 | 2022-05-30 | 32.203 | 95 | -189 | 0.00% | 3,059 |
| 2022-05-30 | 2022-05-26 | 30.511 | 284 | +284 | 0.00% | 8,665 |
| 2022-05-13 | 2022-05-11 | 32.521 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy