History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 48.160 | 176,200 | +0 | 0.01% | 8,485,792 |
| 2025-10-13 | 2025-10-09 | 48.260 | 176,200 | +0 | 0.01% | 8,503,412 |
| 2025-10-10 | 2025-10-08 | 48.240 | 176,200 | +0 | 0.01% | 8,499,888 |
| 2025-10-09 | 2025-10-06 | 48.780 | 176,200 | +0 | 0.01% | 8,595,036 |
| 2025-10-08 | 2025-10-03 | 49.200 | 176,200 | -2,500 | 0.01% | 8,669,040 |
| 2025-10-06 | 2025-10-02 | 49.480 | 178,700 | +6,600 | 0.01% | 8,842,076 |
| 2025-10-02 | 2025-09-29 | 52.150 | 172,100 | -2,000 | 0.01% | 8,975,015 |
| 2025-09-29 | 2025-09-25 | 50.850 | 174,100 | -5,000 | 0.01% | 8,852,985 |
| 2025-09-26 | 2025-09-24 | 50.000 | 179,100 | +2,100 | 0.01% | 8,955,000 |
| 2025-09-25 | 2025-09-23 | 49.380 | 177,000 | +800 | 0.01% | 8,740,260 |
| 2025-09-24 | 2025-09-22 | 50.950 | 176,200 | -6,000 | 0.01% | 8,977,390 |
| 2025-09-23 | 2025-09-19 | 51.450 | 182,200 | -600 | 0.01% | 9,374,190 |
| 2025-09-22 | 2025-09-18 | 52.200 | 182,800 | +13,400 | 0.01% | 9,542,160 |
| 2025-09-19 | 2025-09-17 | 52.950 | 169,400 | -2,600 | 0.00% | 8,969,730 |
| 2025-09-18 | 2025-09-16 | 51.550 | 172,000 | -20,800 | 0.01% | 8,866,600 |
| 2025-09-17 | 2025-09-15 | 51.500 | 192,800 | +6,300 | 0.01% | 9,929,200 |
| 2025-09-16 | 2025-09-12 | 52.950 | 186,500 | -300 | 0.01% | 9,875,175 |
| 2025-09-15 | 2025-09-11 | 52.300 | 186,800 | +5,000 | 0.01% | 9,769,640 |
| 2025-09-12 | 2025-09-10 | 53.100 | 181,800 | -5,500 | 0.01% | 9,653,580 |
| 2025-09-11 | 2025-09-09 | 51.500 | 187,300 | -4,500 | 0.01% | 9,645,950 |
| 2025-09-10 | 2025-09-08 | 50.300 | 191,800 | +1,400 | 0.01% | 9,647,540 |
| 2025-09-09 | 2025-09-05 | 48.800 | 190,400 | -200 | 0.01% | 9,291,520 |
| 2025-09-04 | 2025-09-02 | 47.600 | 190,600 | -1,800 | 0.01% | 9,072,560 |
| 2025-09-03 | 2025-09-01 | 47.140 | 192,400 | +1,200 | 0.01% | 9,069,736 |
| 2025-09-02 | 2025-08-29 | 45.500 | 191,200 | -600 | 0.01% | 8,699,600 |
| 2025-09-01 | 2025-08-28 | 45.960 | 191,800 | +2,900 | 0.01% | 8,815,128 |
| 2025-08-29 | 2025-08-27 | 47.100 | 188,900 | +20,700 | 0.01% | 8,897,190 |
| 2025-08-28 | 2025-08-26 | 50.550 | 168,200 | +500 | 0.00% | 8,502,510 |
| 2025-08-27 | 2025-08-25 | 51.050 | 167,700 | -7,900 | 0.00% | 8,561,085 |
| 2025-08-26 | 2025-08-22 | 48.140 | 175,600 | -200 | 0.01% | 8,453,384 |
| 2025-08-25 | 2025-08-21 | 46.980 | 175,800 | -900 | 0.01% | 8,259,084 |
| 2025-08-22 | 2025-08-20 | 47.940 | 176,700 | -400 | 0.01% | 8,470,998 |
| 2025-08-21 | 2025-08-19 | 47.480 | 177,100 | +1,800 | 0.01% | 8,408,708 |
| 2025-08-20 | 2025-08-18 | 47.920 | 175,300 | +8,000 | 0.01% | 8,400,376 |
| 2025-08-18 | 2025-08-14 | 48.560 | 167,300 | -21,700 | 0.00% | 8,124,088 |
| 2025-08-13 | 2025-08-11 | 46.860 | 189,000 | +600 | 0.01% | 8,856,540 |
| 2025-08-12 | 2025-08-08 | 46.540 | 188,400 | -9,600 | 0.01% | 8,768,136 |
| 2025-08-11 | 2025-08-07 | 47.000 | 198,000 | +2,100 | 0.01% | 9,306,000 |
| 2025-08-08 | 2025-08-06 | 46.900 | 195,900 | +2,200 | 0.01% | 9,187,710 |
| 2025-08-07 | 2025-08-05 | 46.520 | 193,700 | -700 | 0.01% | 9,010,924 |
| 2025-08-05 | 2025-08-01 | 47.550 | 194,400 | +22,000 | 0.01% | 9,243,720 |
| 2025-08-04 | 2025-07-31 | 47.750 | 172,400 | +800 | 0.01% | 8,232,100 |
| 2025-08-01 | 2025-07-30 | 49.800 | 171,600 | -6,500 | 0.01% | 8,545,680 |
| 2025-07-31 | 2025-07-29 | 50.350 | 178,100 | +3,900 | 0.01% | 8,967,335 |
| 2025-07-30 | 2025-07-28 | 51.950 | 174,200 | -2,700 | 0.01% | 9,049,690 |
| 2025-07-29 | 2025-07-25 | 50.950 | 176,900 | +5,400 | 0.01% | 9,013,055 |
| 2025-07-28 | 2025-07-24 | 52.550 | 171,500 | -900 | 0.00% | 9,012,325 |
| 2025-07-24 | 2025-07-22 | 50.050 | 172,400 | +10,100 | 0.01% | 8,628,620 |
| 2025-07-23 | 2025-07-21 | 49.700 | 162,300 | +300 | 0.00% | 8,066,310 |
| 2025-07-21 | 2025-07-17 | 48.450 | 162,000 | -5,900 | 0.00% | 7,848,900 |
| 2025-07-18 | 2025-07-16 | 48.600 | 167,900 | +1,700 | 0.00% | 8,159,940 |
| 2025-07-15 | 2025-07-11 | 49.500 | 166,200 | +4,200 | 0.00% | 8,226,900 |
| 2025-07-11 | 2025-07-09 | 47.250 | 162,000 | +200 | 0.00% | 7,654,500 |
| 2025-07-10 | 2025-07-08 | 47.450 | 161,800 | -1,600 | 0.00% | 7,677,410 |
| 2025-07-08 | 2025-07-04 | 46.550 | 163,400 | -500 | 0.00% | 7,606,270 |
| 2025-07-07 | 2025-07-03 | 46.600 | 163,900 | +500 | 0.00% | 7,637,740 |
| 2025-07-04 | 2025-07-02 | 46.500 | 163,400 | -15,500 | 0.00% | 7,598,100 |
| 2025-07-03 | 2025-06-30 | 47.400 | 178,900 | -2,500 | 0.01% | 8,479,860 |
| 2025-07-02 | 2025-06-27 | 48.350 | 181,400 | +300 | 0.01% | 8,770,690 |
| 2025-06-30 | 2025-06-26 | 48.050 | 181,100 | -200 | 0.01% | 8,701,855 |
| 2025-06-26 | 2025-06-24 | 47.700 | 181,300 | +1,100 | 0.01% | 8,648,010 |
| 2025-06-23 | 2025-06-19 | 47.000 | 180,200 | -100 | 0.01% | 8,469,400 |
| 2025-06-20 | 2025-06-18 | 48.400 | 180,300 | +1,400 | 0.01% | 8,726,520 |
| 2025-06-19 | 2025-06-17 | 50.450 | 178,900 | +300 | 0.01% | 9,025,505 |
| 2025-06-18 | 2025-06-16 | 50.850 | 178,600 | +20,000 | 0.01% | 9,081,810 |
| 2025-06-11 | 2025-06-09 | 49.900 | 158,600 | -100 | 0.00% | 7,914,140 |
| 2025-06-09 | 2025-06-05 | 49.950 | 158,700 | +500 | 0.00% | 7,927,065 |
| 2025-06-06 | 2025-06-04 | 48.900 | 158,200 | +1,500 | 0.00% | 7,735,980 |
| 2025-06-04 | 2025-06-02 | 48.500 | 156,700 | +100 | 0.00% | 7,599,950 |
| 2025-06-02 | 2025-05-29 | 49.350 | 156,600 | +800 | 0.00% | 7,728,210 |
| 2025-05-29 | 2025-05-27 | 47.600 | 155,800 | +300 | 0.00% | 7,416,080 |
| 2025-05-27 | 2025-05-23 | 47.900 | 155,500 | +5,400 | 0.00% | 7,448,450 |
| 2025-05-26 | 2025-05-22 | 47.400 | 150,100 | +700 | 0.00% | 7,114,740 |
| 2025-05-23 | 2025-05-21 | 48.300 | 149,400 | +100 | 0.00% | 7,216,020 |
| 2025-05-22 | 2025-05-20 | 48.950 | 149,300 | +9,000 | 0.00% | 7,308,235 |
| 2025-05-21 | 2025-05-19 | 49.800 | 140,300 | +2,100 | 0.00% | 6,986,940 |
| 2025-05-20 | 2025-05-16 | 49.200 | 138,200 | +5,400 | 0.00% | 6,799,440 |
| 2025-05-19 | 2025-05-15 | 50.250 | 132,800 | +3,600 | 0.00% | 6,673,200 |
| 2025-05-16 | 2025-05-14 | 53.150 | 129,200 | -6,900 | 0.00% | 6,866,980 |
| 2025-05-15 | 2025-05-13 | 51.300 | 136,100 | +1,100 | 0.00% | 6,981,930 |
| 2025-05-14 | 2025-05-12 | 51.600 | 135,000 | +300 | 0.00% | 6,966,000 |
| 2025-05-13 | 2025-05-09 | 49.900 | 134,700 | +500 | 0.00% | 6,721,530 |
| 2025-05-12 | 2025-05-08 | 50.300 | 134,200 | +1,000 | 0.00% | 6,750,260 |
| 2025-05-09 | 2025-05-07 | 51.900 | 133,200 | +2,100 | 0.00% | 6,913,080 |
| 2025-05-08 | 2025-05-06 | 52.400 | 131,100 | +2,800 | 0.00% | 6,869,640 |
| 2025-05-07 | 2025-05-02 | 54.100 | 128,300 | -200 | 0.00% | 6,941,030 |
| 2025-05-02 | 2025-04-29 | 53.850 | 128,500 | -100 | 0.00% | 6,919,725 |
| 2025-04-30 | 2025-04-28 | 53.350 | 128,600 | +700 | 0.00% | 6,860,810 |
| 2025-04-29 | 2025-04-25 | 54.900 | 127,900 | -700 | 0.00% | 7,021,710 |
| 2025-04-28 | 2025-04-24 | 55.300 | 128,600 | -2,700 | 0.00% | 7,111,580 |
| 2025-04-25 | 2025-04-23 | 54.750 | 131,300 | +1,100 | 0.00% | 7,188,675 |
| 2025-04-24 | 2025-04-22 | 51.700 | 130,200 | +100 | 0.00% | 6,731,340 |
| 2025-04-23 | 2025-04-17 | 51.950 | 130,100 | -6,600 | 0.00% | 6,758,695 |
| 2025-04-22 | 2025-04-16 | 49.900 | 136,700 | -200 | 0.00% | 6,821,330 |
| 2025-04-17 | 2025-04-15 | 49.550 | 136,900 | -1,000 | 0.00% | 6,783,395 |
| 2025-04-16 | 2025-04-14 | 49.200 | 137,900 | -300 | 0.00% | 6,784,680 |
| 2025-04-15 | 2025-04-11 | 48.250 | 138,200 | -1,000 | 0.00% | 6,668,150 |
| 2025-04-14 | 2025-04-10 | 48.650 | 139,200 | +1,000 | 0.00% | 6,772,080 |
| 2025-04-11 | 2025-04-09 | 48.950 | 138,200 | +1,700 | 0.00% | 6,764,890 |
| 2025-04-10 | 2025-04-08 | 48.100 | 136,500 | -2,200 | 0.00% | 6,565,650 |
| 2025-04-09 | 2025-04-07 | 46.952 | 138,700 | +800 | 0.00% | 6,512,232 |
| 2025-04-08 | 2025-04-03 | 54.403 | 137,900 | -23,657 | 0.00% | 7,502,173 |
| 2025-04-07 | 2025-04-02 | 54.097 | 161,557 | +28,118 | 0.00% | 8,739,715 |
| 2025-04-03 | 2025-04-01 | 53.637 | 133,439 | +980 | 0.00% | 7,157,331 |
| 2025-04-02 | 2025-03-31 | 54.097 | 132,459 | +980 | 0.00% | 7,165,606 |
| 2025-04-01 | 2025-03-28 | 55.373 | 131,479 | +5,290 | 0.00% | 7,280,341 |
| 2025-03-31 | 2025-03-27 | 57.057 | 126,189 | +294 | 0.00% | 7,199,940 |
| 2025-03-27 | 2025-03-25 | 53.484 | 125,895 | -4,996 | 0.00% | 6,733,415 |
| 2025-03-25 | 2025-03-21 | 55.781 | 130,891 | +12,344 | 0.00% | 7,301,222 |
| 2025-03-24 | 2025-03-20 | 58.180 | 118,547 | -8,719 | 0.00% | 6,897,013 |
| 2025-03-21 | 2025-03-19 | 61.242 | 127,266 | +14,696 | 0.00% | 7,793,979 |
| 2025-03-20 | 2025-03-18 | 68.591 | 112,570 | +293 | 0.00% | 7,721,249 |
| 2025-03-19 | 2025-03-17 | 65.478 | 112,277 | -5,388 | 0.00% | 7,351,620 |
| 2025-03-18 | 2025-03-14 | 63.793 | 117,665 | -3,527 | 0.00% | 7,506,248 |
| 2025-03-17 | 2025-03-13 | 58.843 | 121,192 | +1,763 | 0.00% | 7,131,303 |
| 2025-03-14 | 2025-03-12 | 60.068 | 119,429 | +5,683 | 0.00% | 7,173,843 |
| 2025-03-13 | 2025-03-11 | 62.518 | 113,746 | -294 | 0.00% | 7,111,117 |
| 2025-03-12 | 2025-03-10 | 64.763 | 114,040 | +6,564 | 0.00% | 7,385,577 |
| 2025-03-11 | 2025-03-07 | 65.835 | 107,476 | -2,743 | 0.00% | 7,075,658 |
| 2025-03-10 | 2025-03-06 | 65.937 | 110,219 | -2,939 | 0.00% | 7,267,492 |
| 2025-03-07 | 2025-03-05 | 59.660 | 113,158 | -2,254 | 0.00% | 6,750,958 |
| 2025-03-06 | 2025-03-04 | 58.996 | 115,412 | -2,155 | 0.00% | 6,808,860 |
| 2025-03-05 | 2025-03-03 | 58.537 | 117,567 | +4,703 | 0.00% | 6,881,997 |
| 2025-03-04 | 2025-02-28 | 60.374 | 112,864 | +2,449 | 0.00% | 6,814,057 |
| 2025-03-03 | 2025-02-27 | 61.599 | 110,415 | -14,794 | 0.00% | 6,801,441 |
| 2025-02-28 | 2025-02-26 | 62.518 | 125,209 | +1,862 | 0.00% | 7,827,755 |
| 2025-02-26 | 2025-02-24 | 56.853 | 123,347 | +4,114 | 0.00% | 7,012,605 |
| 2025-02-25 | 2025-02-21 | 55.373 | 119,233 | +1,176 | 0.00% | 6,602,248 |
| 2025-02-21 | 2025-02-19 | 55.066 | 118,057 | +3,919 | 0.00% | 6,500,979 |
| 2025-02-20 | 2025-02-18 | 55.015 | 114,138 | -98 | 0.00% | 6,279,349 |
| 2025-02-19 | 2025-02-17 | 53.433 | 114,236 | +980 | 0.00% | 6,104,010 |
| 2025-02-18 | 2025-02-14 | 56.495 | 113,256 | -980 | 0.00% | 6,398,445 |
| 2025-02-17 | 2025-02-13 | 54.250 | 114,236 | -13,030 | 0.00% | 6,197,291 |
| 2025-02-14 | 2025-02-12 | 55.220 | 127,266 | +20,280 | 0.00% | 7,027,571 |
| 2025-02-13 | 2025-02-11 | 50.116 | 106,986 | +98 | 0.00% | 5,361,719 |
| 2025-02-12 | 2025-02-10 | 49.351 | 106,888 | +4,605 | 0.00% | 5,274,983 |
| 2025-02-11 | 2025-02-07 | 47.973 | 102,283 | +1,567 | 0.00% | 4,906,784 |
| 2025-02-10 | 2025-02-06 | 47.054 | 100,716 | -196 | 0.00% | 4,739,090 |
| 2025-02-04 | 2025-01-28 | 46.033 | 100,912 | +4,899 | 0.00% | 4,645,313 |
| 2025-02-03 | 2025-01-24 | 44.911 | 96,013 | -490 | 0.00% | 4,311,996 |
| 2025-01-24 | 2025-01-22 | 44.604 | 96,503 | -1,372 | 0.00% | 4,304,452 |
| 2025-01-16 | 2025-01-14 | 45.574 | 97,875 | -979 | 0.00% | 4,460,554 |
| 2025-01-14 | 2025-01-10 | 43.839 | 98,854 | +98 | 0.00% | 4,333,642 |
| 2025-01-13 | 2025-01-09 | 44.451 | 98,756 | +196 | 0.00% | 4,389,825 |
| 2024-12-23 | 2024-12-19 | 49.351 | 98,560 | -980 | 0.00% | 4,863,991 |
| 2024-12-12 | 2024-12-10 | 52.923 | 99,540 | +490 | 0.00% | 5,267,954 |
| 2024-11-28 | 2024-11-26 | 48.585 | 99,050 | +490 | 0.00% | 4,812,348 |
| 2024-11-27 | 2024-11-25 | 49.351 | 98,560 | +1,469 | 0.00% | 4,863,991 |
| 2024-11-20 | 2024-11-18 | 52.362 | 97,091 | +98 | 0.00% | 5,083,841 |
| 2024-11-19 | 2024-11-15 | 51.851 | 96,993 | -7,838 | 0.00% | 5,029,209 |
| 2024-11-18 | 2024-11-14 | 52.311 | 104,831 | -5,682 | 0.00% | 5,483,770 |
| 2024-11-15 | 2024-11-13 | 54.250 | 110,513 | +588 | 0.00% | 5,995,318 |
| 2024-11-14 | 2024-11-12 | 56.649 | 109,925 | -3,429 | 0.00% | 6,227,089 |
| 2024-11-11 | 2024-11-07 | 61.854 | 113,354 | -14,696 | 0.00% | 7,011,405 |
| 2024-11-07 | 2024-11-05 | 60.323 | 128,050 | -5,193 | 0.00% | 7,724,363 |
| 2024-11-04 | 2024-10-31 | 59.098 | 133,243 | +3,429 | 0.00% | 7,874,420 |
| 2024-11-01 | 2024-10-30 | 58.231 | 129,814 | -58,979 | 0.00% | 7,559,147 |
| 2024-10-31 | 2024-10-29 | 57.975 | 188,793 | -28,216 | 0.01% | 10,945,354 |
| 2024-10-30 | 2024-10-28 | 56.342 | 217,009 | +3,429 | 0.01% | 12,226,789 |
| 2024-10-28 | 2024-10-24 | 53.740 | 213,580 | -2,449 | 0.01% | 11,477,692 |
| 2024-10-24 | 2024-10-22 | 54.862 | 216,029 | +98 | 0.01% | 11,851,849 |
| 2024-10-23 | 2024-10-21 | 54.913 | 215,931 | -98 | 0.01% | 11,857,493 |
| 2024-10-22 | 2024-10-18 | 55.117 | 216,029 | +293 | 0.01% | 11,906,974 |
| 2024-10-21 | 2024-10-17 | 54.148 | 215,736 | +6,565 | 0.01% | 11,681,634 |
| 2024-10-18 | 2024-10-16 | 57.873 | 209,171 | +392 | 0.01% | 12,105,427 |
| 2024-10-17 | 2024-10-15 | 56.240 | 208,779 | -392 | 0.01% | 11,741,782 |
| 2024-10-16 | 2024-10-14 | 59.404 | 209,171 | +392 | 0.01% | 12,425,677 |
| 2024-10-14 | 2024-10-09 | 55.832 | 208,779 | +14,793 | 0.01% | 11,656,542 |
| 2024-10-10 | 2024-10-08 | 55.475 | 193,986 | +12,933 | 0.01% | 10,761,320 |
| 2024-10-09 | 2024-10-07 | 68.387 | 181,053 | +1,371 | 0.01% | 12,381,582 |
| 2024-10-08 | 2024-10-04 | 70.632 | 179,682 | -55,746 | 0.01% | 12,691,305 |
| 2024-10-07 | 2024-10-03 | 65.222 | 235,428 | +99,638 | 0.01% | 15,355,168 |
| 2024-10-04 | 2024-10-02 | 71.398 | 135,790 | +120,408 | 0.00% | 9,695,073 |
| 2024-10-03 | 2024-09-30 | 60.833 | 15,382 | +9,994 | 0.00% | 935,739 |
| 2024-10-02 | 2024-09-27 | 53.944 | 5,388 | +97 | 0.00% | 290,649 |
| 2024-09-30 | 2024-09-26 | 49.504 | 5,291 | -979 | 0.00% | 261,924 |
| 2024-09-27 | 2024-09-25 | 43.328 | 6,270 | -1,568 | 0.00% | 271,669 |
| 2024-09-26 | 2024-09-24 | 43.482 | 7,838 | +2,058 | 0.00% | 340,809 |
| 2024-09-24 | 2024-09-20 | 40.828 | 5,780 | -1,666 | 0.00% | 235,984 |
| 2024-09-23 | 2024-09-19 | 38.633 | 7,446 | -294 | 0.00% | 287,663 |
| 2024-09-20 | 2024-09-17 | 35.979 | 7,740 | +980 | 0.00% | 278,481 |
| 2024-09-19 | 2024-09-16 | 35.877 | 6,760 | +294 | 0.00% | 242,531 |
| 2024-09-17 | 2024-09-13 | 35.673 | 6,466 | +588 | 0.00% | 230,663 |
| 2024-09-13 | 2024-09-11 | 37.357 | 5,878 | +587 | 0.00% | 219,587 |
| 2024-09-05 | 2024-09-03 | 39.348 | 5,291 | +294 | 0.00% | 208,189 |
| 2024-09-03 | 2024-08-30 | 39.654 | 4,997 | -685 | 0.00% | 198,151 |
| 2024-09-02 | 2024-08-29 | 37.357 | 5,682 | +391 | 0.00% | 212,265 |
| 2024-08-30 | 2024-08-28 | 37.970 | 5,291 | +294 | 0.00% | 200,898 |
| 2024-08-22 | 2024-08-20 | 39.909 | 4,997 | -587 | 0.00% | 199,426 |
| 2024-08-20 | 2024-08-16 | 40.368 | 5,584 | -294 | 0.00% | 225,417 |
| 2024-08-19 | 2024-08-15 | 39.501 | 5,878 | -294 | 0.00% | 232,186 |
| 2024-08-16 | 2024-08-14 | 38.531 | 6,172 | +784 | 0.00% | 237,815 |
| 2024-08-15 | 2024-08-13 | 39.399 | 5,388 | -98 | 0.00% | 212,281 |
| 2024-08-14 | 2024-08-12 | 36.592 | 5,486 | -588 | 0.00% | 200,743 |
| 2024-08-07 | 2024-08-05 | 35.061 | 6,074 | +294 | 0.00% | 212,960 |
| 2024-07-26 | 2024-07-24 | 36.898 | 5,780 | +587 | 0.00% | 213,271 |
| 2024-07-22 | 2024-07-18 | 38.991 | 5,193 | +294 | 0.00% | 202,478 |
| 2024-07-19 | 2024-07-17 | 39.909 | 4,899 | +294 | 0.00% | 195,515 |
| 2024-07-18 | 2024-07-16 | 39.960 | 4,605 | +196 | 0.00% | 184,017 |
| 2024-07-16 | 2024-07-12 | 41.695 | 4,409 | -196 | 0.00% | 183,835 |
| 2024-07-03 | 2024-06-28 | 39.399 | 4,605 | -196 | 0.00% | 181,431 |
| 2024-07-02 | 2024-06-27 | 40.011 | 4,801 | -1,861 | 0.00% | 192,094 |
| 2024-06-21 | 2024-06-19 | 41.542 | 6,662 | -1,764 | 0.00% | 276,754 |
| 2024-06-20 | 2024-06-18 | 40.522 | 8,426 | -979 | 0.00% | 341,435 |
| 2024-06-14 | 2024-06-12 | 41.797 | 9,405 | +196 | 0.00% | 393,105 |
| 2024-06-13 | 2024-06-11 | 42.614 | 9,209 | -2,058 | 0.00% | 392,432 |
| 2024-06-12 | 2024-06-07 | 42.410 | 11,267 | -784 | 0.00% | 477,832 |
| 2024-06-11 | 2024-06-06 | 42.665 | 12,051 | +1,176 | 0.00% | 514,156 |
| 2024-06-07 | 2024-06-05 | 43.890 | 10,875 | +294 | 0.00% | 477,302 |
| 2024-06-06 | 2024-06-04 | 46.033 | 10,581 | -3,919 | 0.00% | 487,078 |
| 2024-06-04 | 2024-05-31 | 44.808 | 14,500 | -47,223 | 0.00% | 649,723 |
| 2024-05-31 | 2024-05-29 | 43.992 | 61,723 | -5,486 | 0.00% | 2,715,313 |
| 2024-05-30 | 2024-05-28 | 45.268 | 67,209 | +294 | 0.00% | 3,042,402 |
| 2024-05-28 | 2024-05-24 | 44.808 | 66,915 | +2,841 | 0.00% | 2,998,359 |
| 2024-05-27 | 2024-05-23 | 50.473 | 64,074 | -5,487 | 0.00% | 3,234,028 |
| 2024-05-24 | 2024-05-22 | 50.626 | 69,561 | +5,291 | 0.00% | 3,521,625 |
| 2024-05-23 | 2024-05-21 | 49.759 | 64,270 | +1,959 | 0.00% | 3,198,000 |
| 2024-05-22 | 2024-05-20 | 52.617 | 62,311 | +1,470 | 0.00% | 3,278,604 |
| 2024-05-21 | 2024-05-17 | 54.556 | 60,841 | +52,415 | 0.00% | 3,319,248 |
| 2024-05-20 | 2024-05-16 | 48.891 | 8,426 | -979 | 0.00% | 411,958 |
| 2024-05-16 | 2024-05-13 | 45.625 | 9,405 | -490 | 0.00% | 429,103 |
| 2024-05-08 | 2024-05-06 | 45.778 | 9,895 | +3,037 | 0.00% | 452,975 |
| 2024-05-07 | 2024-05-03 | 45.421 | 6,858 | -98 | 0.00% | 311,496 |
| 2024-05-03 | 2024-04-30 | 41.695 | 6,956 | -980 | 0.00% | 290,033 |
| 2024-05-02 | 2024-04-29 | 41.287 | 7,936 | -784 | 0.00% | 327,654 |
| 2024-04-30 | 2024-04-26 | 38.429 | 8,720 | -2,645 | 0.00% | 335,102 |
| 2024-04-29 | 2024-04-25 | 36.643 | 11,365 | -2,057 | 0.00% | 416,447 |
| 2024-04-26 | 2024-04-24 | 37.153 | 13,422 | -686 | 0.00% | 498,671 |
| 2024-04-24 | 2024-04-22 | 34.040 | 14,108 | +1,470 | 0.00% | 480,238 |
| 2024-04-23 | 2024-04-19 | 33.683 | 12,638 | +1,959 | 0.00% | 425,685 |
| 2024-04-19 | 2024-04-17 | 34.602 | 10,679 | -4,703 | 0.00% | 369,510 |
| 2024-04-18 | 2024-04-16 | 34.602 | 15,382 | +2,058 | 0.00% | 532,241 |
| 2024-04-17 | 2024-04-15 | 36.490 | 13,324 | +294 | 0.00% | 486,190 |
| 2024-04-12 | 2024-04-10 | 39.552 | 13,030 | -882 | 0.00% | 515,361 |
| 2024-04-05 | 2024-04-02 | 39.081 | 13,912 | -392 | 0.00% | 543,694 |
| 2024-04-03 | 2024-03-28 | 37.668 | 14,304 | +351 | 0.00% | 538,808 |
| 2024-04-02 | 2024-03-27 | 38.244 | 13,953 | +95 | 0.00% | 533,616 |
| 2024-03-20 | 2024-03-18 | 38.872 | 13,858 | -764 | 0.00% | 538,683 |
| 2024-03-19 | 2024-03-15 | 38.610 | 14,622 | +3,153 | 0.00% | 564,556 |
| 2024-03-15 | 2024-03-13 | 40.493 | 11,469 | -1,720 | 0.00% | 464,420 |
| 2024-03-14 | 2024-03-12 | 37.773 | 13,189 | +1,147 | 0.00% | 498,188 |
| 2024-03-13 | 2024-03-11 | 34.948 | 12,042 | +478 | 0.00% | 420,842 |
| 2024-03-11 | 2024-03-07 | 34.320 | 11,564 | -765 | 0.00% | 396,877 |
| 2024-03-07 | 2024-03-05 | 34.843 | 12,329 | +478 | 0.00% | 429,582 |
| 2024-03-06 | 2024-03-04 | 35.890 | 11,851 | +1,147 | 0.00% | 425,327 |
| 2024-03-05 | 2024-03-01 | 37.511 | 10,704 | +1,434 | 0.00% | 401,522 |
| 2024-03-01 | 2024-02-28 | 37.250 | 9,270 | +1,911 | 0.00% | 345,306 |
| 2024-02-29 | 2024-02-27 | 38.924 | 7,359 | +96 | 0.00% | 286,441 |
| 2024-02-23 | 2024-02-21 | 39.029 | 7,263 | -765 | 0.00% | 283,465 |
| 2024-02-08 | 2024-02-06 | 37.773 | 8,028 | +765 | 0.00% | 303,241 |
| 2024-02-06 | 2024-02-02 | 38.505 | 7,263 | -574 | 0.00% | 279,665 |
| 2024-01-30 | 2024-01-26 | 38.662 | 7,837 | +4,492 | 0.00% | 302,997 |
| 2024-01-29 | 2024-01-25 | 40.127 | 3,345 | +287 | 0.00% | 134,226 |
| 2024-01-24 | 2024-01-22 | 34.686 | 3,058 | -669 | 0.00% | 106,071 |
| 2024-01-23 | 2024-01-19 | 36.413 | 3,727 | -4,014 | 0.00% | 135,710 |
| 2024-01-22 | 2024-01-18 | 37.982 | 7,741 | +573 | 0.00% | 294,021 |
| 2024-01-16 | 2024-01-12 | 39.970 | 7,168 | +191 | 0.00% | 286,507 |
| 2024-01-12 | 2024-01-10 | 40.493 | 6,977 | +574 | 0.00% | 282,523 |
| 2024-01-11 | 2024-01-09 | 40.389 | 6,403 | +286 | 0.00% | 258,610 |
| 2024-01-09 | 2024-01-05 | 41.854 | 6,117 | +287 | 0.00% | 256,019 |
| 2024-01-04 | 2024-01-02 | 43.371 | 5,830 | -95 | 0.00% | 252,852 |
| 2024-01-03 | 2023-12-29 | 45.307 | 5,925 | -96 | 0.00% | 268,442 |
| 2024-01-02 | 2023-12-28 | 44.313 | 6,021 | -1,051 | 0.00% | 266,806 |
| 2023-11-23 | 2023-11-21 | 42.482 | 7,072 | -3,632 | 0.00% | 300,429 |
| 2023-11-17 | 2023-11-15 | 41.278 | 10,704 | -1,911 | 0.00% | 441,842 |
| 2023-11-16 | 2023-11-14 | 39.499 | 12,615 | +1,911 | 0.00% | 498,285 |
| 2023-11-14 | 2023-11-10 | 38.872 | 10,704 | +287 | 0.00% | 416,082 |
| 2023-11-09 | 2023-11-07 | 41.592 | 10,417 | +1,147 | 0.00% | 433,265 |
| 2023-11-08 | 2023-11-06 | 43.057 | 9,270 | +764 | 0.00% | 399,138 |
| 2023-11-07 | 2023-11-03 | 41.540 | 8,506 | +1,051 | 0.00% | 353,338 |
| 2023-11-03 | 2023-11-01 | 39.342 | 7,455 | -5,256 | 0.00% | 293,298 |
| 2023-11-02 | 2023-10-31 | 40.912 | 12,711 | +765 | 0.00% | 520,032 |
| 2023-11-01 | 2023-10-30 | 43.476 | 11,946 | -17,203 | 0.00% | 519,359 |
| 2023-10-26 | 2023-10-24 | 40.180 | 29,149 | -287 | 0.00% | 1,171,194 |
| 2023-10-24 | 2023-10-19 | 40.860 | 29,436 | +669 | 0.00% | 1,202,746 |
| 2023-10-12 | 2023-10-10 | 42.429 | 28,767 | -3,440 | 0.00% | 1,220,561 |
| 2023-10-10 | 2023-10-06 | 42.586 | 32,207 | -1,721 | 0.00% | 1,371,572 |
| 2023-10-05 | 2023-10-03 | 41.697 | 33,928 | +383 | 0.00% | 1,414,688 |
| 2023-09-28 | 2023-09-26 | 39.761 | 33,545 | +1,529 | 0.00% | 1,333,784 |
| 2023-09-27 | 2023-09-25 | 43.685 | 32,016 | +191 | 0.00% | 1,398,613 |
| 2023-09-26 | 2023-09-22 | 45.673 | 31,825 | +25,613 | 0.00% | 1,453,539 |
| 2023-09-22 | 2023-09-20 | 42.638 | 6,212 | +573 | 0.00% | 264,870 |
| 2023-09-15 | 2023-09-13 | 44.418 | 5,639 | -1,433 | 0.00% | 250,474 |
| 2023-09-14 | 2023-09-12 | 47.274 | 7,072 | +75 | 0.00% | 334,320 |
| 2023-09-12 | 2023-09-07 | 48.913 | 6,997 | -473 | 0.00% | 342,244 |
| 2023-09-11 | 2023-09-06 | 52.773 | 7,470 | +1,891 | 0.00% | 394,215 |
| 2023-09-06 | 2023-09-04 | 51.345 | 5,579 | -94 | 0.00% | 286,456 |
| 2023-09-05 | 2023-08-31 | 42.991 | 5,673 | -9,550 | 0.00% | 243,885 |
| 2023-09-04 | 2023-08-30 | 43.096 | 15,223 | +2,269 | 0.00% | 656,055 |
| 2023-08-31 | 2023-08-29 | 42.409 | 12,954 | -567 | 0.00% | 549,364 |
| 2023-08-30 | 2023-08-28 | 40.505 | 13,521 | +567 | 0.00% | 547,671 |
| 2023-08-25 | 2023-08-23 | 39.659 | 12,954 | +9,550 | 0.00% | 513,745 |
| 2023-08-17 | 2023-08-15 | 44.471 | 3,404 | -2,648 | 0.00% | 151,380 |
| 2023-08-16 | 2023-08-14 | 44.947 | 6,052 | -94 | 0.00% | 272,019 |
| 2023-08-15 | 2023-08-11 | 45.211 | 6,146 | +378 | 0.00% | 277,869 |
| 2023-08-11 | 2023-08-09 | 47.274 | 5,768 | +95 | 0.00% | 272,675 |
| 2023-08-09 | 2023-08-07 | 48.754 | 5,673 | +2,647 | 0.00% | 276,583 |
| 2023-08-04 | 2023-08-02 | 47.379 | 3,026 | -473 | 0.00% | 143,370 |
| 2023-08-03 | 2023-08-01 | 48.490 | 3,499 | -1,796 | 0.00% | 169,666 |
| 2023-08-01 | 2023-07-28 | 50.288 | 5,295 | -3,404 | 0.00% | 266,274 |
| 2023-07-31 | 2023-07-27 | 49.812 | 8,699 | -946 | 0.00% | 433,314 |
| 2023-07-27 | 2023-07-25 | 45.211 | 9,645 | -15,412 | 0.00% | 436,064 |
| 2023-07-26 | 2023-07-24 | 39.553 | 25,057 | +473 | 0.00% | 991,089 |
| 2023-07-24 | 2023-07-20 | 40.664 | 24,584 | -851 | 0.00% | 999,680 |
| 2023-07-21 | 2023-07-19 | 39.818 | 25,435 | -1,230 | 0.00% | 1,012,765 |
| 2023-07-20 | 2023-07-18 | 40.188 | 26,665 | +1,608 | 0.00% | 1,071,611 |
| 2023-07-14 | 2023-07-12 | 40.822 | 25,057 | -284 | 0.00% | 1,022,889 |
| 2023-06-29 | 2023-06-27 | 43.149 | 25,341 | +2,364 | 0.00% | 1,093,443 |
| 2023-06-26 | 2023-06-21 | 42.092 | 22,977 | +4,160 | 0.00% | 967,138 |
| 2023-06-16 | 2023-06-14 | 45.687 | 18,817 | +284 | 0.00% | 859,699 |
| 2023-06-06 | 2023-06-02 | 43.572 | 18,533 | +15,318 | 0.00% | 807,523 |
| 2023-06-02 | 2023-05-31 | 39.025 | 3,215 | -2,837 | 0.00% | 125,464 |
| 2023-05-31 | 2023-05-29 | 41.457 | 6,052 | -18,911 | 0.00% | 250,898 |
| 2023-05-17 | 2023-05-15 | 46.533 | 24,963 | -2,458 | 0.00% | 1,161,613 |
| 2023-05-09 | 2023-05-05 | 44.101 | 27,421 | +1,891 | 0.00% | 1,209,293 |
| 2023-05-04 | 2023-05-02 | 43.096 | 25,530 | -1,891 | 0.00% | 1,100,248 |
| 2023-05-02 | 2023-04-27 | 43.255 | 27,421 | -946 | 0.00% | 1,186,093 |
| 2023-04-27 | 2023-04-25 | 44.207 | 28,367 | +473 | 0.00% | 1,254,012 |
| 2023-04-26 | 2023-04-24 | 47.327 | 27,894 | -945 | 0.00% | 1,320,128 |
| 2023-04-14 | 2023-04-12 | 49.019 | 28,839 | +1,418 | 0.00% | 1,413,650 |
| 2023-04-06 | 2023-04-03 | 52.033 | 27,421 | +945 | 0.00% | 1,426,791 |
| 2023-03-31 | 2023-03-29 | 49.706 | 26,476 | -567 | 0.00% | 1,316,020 |
| 2023-03-27 | 2023-03-23 | 51.610 | 27,043 | +1,891 | 0.00% | 1,395,683 |
| 2023-03-17 | 2023-03-15 | 48.384 | 25,152 | -2,836 | 0.00% | 1,216,958 |
| 2023-03-16 | 2023-03-14 | 47.908 | 27,988 | +567 | 0.00% | 1,340,856 |
| 2023-03-15 | 2023-03-13 | 49.177 | 27,421 | +2,837 | 0.00% | 1,348,492 |
| 2023-03-14 | 2023-03-10 | 47.379 | 24,584 | +1,702 | 0.00% | 1,164,777 |
| 2023-03-07 | 2023-03-03 | 55.417 | 22,882 | +945 | 0.00% | 1,268,053 |
| 2023-02-28 | 2023-02-24 | 51.504 | 21,937 | -4,728 | 0.00% | 1,129,844 |
| 2023-02-24 | 2023-02-22 | 51.610 | 26,665 | -851 | 0.00% | 1,376,175 |
| 2023-02-21 | 2023-02-17 | 52.403 | 27,516 | +4,728 | 0.00% | 1,441,920 |
| 2023-02-17 | 2023-02-15 | 54.465 | 22,788 | +189 | 0.00% | 1,241,154 |
| 2023-02-16 | 2023-02-14 | 58.167 | 22,599 | -3,877 | 0.00% | 1,314,510 |
| 2023-02-10 | 2023-02-08 | 52.244 | 26,476 | -189 | 0.00% | 1,383,221 |
| 2023-02-09 | 2023-02-07 | 50.023 | 26,665 | -94 | 0.00% | 1,333,874 |
| 2023-01-17 | 2023-01-13 | 52.614 | 26,759 | -189 | 0.00% | 1,407,911 |
| 2023-01-13 | 2023-01-11 | 50.975 | 26,948 | +4,917 | 0.00% | 1,373,680 |
| 2023-01-12 | 2023-01-10 | 49.706 | 22,031 | -190 | 0.00% | 1,095,076 |
| 2023-01-11 | 2023-01-09 | 49.706 | 22,221 | -945 | 0.00% | 1,104,520 |
| 2023-01-10 | 2023-01-06 | 46.005 | 23,166 | -1,891 | 0.00% | 1,065,743 |
| 2023-01-09 | 2023-01-05 | 44.630 | 25,057 | +473 | 0.00% | 1,118,288 |
| 2023-01-06 | 2023-01-04 | 44.101 | 24,584 | -1,135 | 0.00% | 1,084,178 |
| 2022-12-29 | 2022-12-23 | 41.616 | 25,719 | -662 | 0.00% | 1,070,313 |
| 2022-12-23 | 2022-12-21 | 40.082 | 26,381 | +946 | 0.00% | 1,057,408 |
| 2022-12-21 | 2022-12-19 | 39.924 | 25,435 | +94 | 0.00% | 1,015,455 |
| 2022-12-20 | 2022-12-16 | 39.871 | 25,341 | -567 | 0.00% | 1,010,362 |
| 2022-12-19 | 2022-12-15 | 38.549 | 25,908 | +94 | 0.00% | 998,720 |
| 2022-12-16 | 2022-12-14 | 39.976 | 25,814 | -283 | 0.00% | 1,031,951 |
| 2022-12-15 | 2022-12-13 | 41.246 | 26,097 | +189 | 0.00% | 1,076,384 |
| 2022-12-14 | 2022-12-12 | 41.457 | 25,908 | +2,742 | 0.00% | 1,074,069 |
| 2022-12-13 | 2022-12-09 | 45.370 | 23,166 | +284 | 0.00% | 1,051,043 |
| 2022-12-12 | 2022-12-08 | 45.106 | 22,882 | +1,134 | 0.00% | 1,032,108 |
| 2022-12-09 | 2022-12-07 | 44.101 | 21,748 | +189 | 0.00% | 959,108 |
| 2022-12-08 | 2022-12-06 | 47.591 | 21,559 | +1,040 | 0.00% | 1,026,014 |
| 2022-12-05 | 2022-12-01 | 44.841 | 20,519 | -15,601 | 0.00% | 920,098 |
| 2022-11-30 | 2022-11-28 | 39.448 | 36,120 | -11,347 | 0.00% | 1,424,848 |
| 2022-11-28 | 2022-11-24 | 40.928 | 47,467 | +14,656 | 0.00% | 1,942,741 |
| 2022-11-23 | 2022-11-21 | 39.448 | 32,811 | +946 | 0.00% | 1,294,316 |
| 2022-11-16 | 2022-11-14 | 37.861 | 31,865 | -2,837 | 0.00% | 1,206,449 |
| 2022-11-11 | 2022-11-09 | 30.934 | 34,702 | +2,837 | 0.00% | 1,073,476 |
| 2022-11-10 | 2022-11-08 | 32.045 | 31,865 | -95 | 0.00% | 1,021,101 |
| 2022-11-08 | 2022-11-04 | 31.093 | 31,960 | -378 | 0.00% | 993,725 |
| 2022-11-04 | 2022-11-02 | 31.199 | 32,338 | -662 | 0.00% | 1,008,898 |
| 2022-11-03 | 2022-11-01 | 29.454 | 33,000 | +473 | 0.00% | 971,966 |
| 2022-10-31 | 2022-10-27 | 28.766 | 32,527 | +1,891 | 0.00% | 935,675 |
| 2022-10-28 | 2022-10-26 | 29.348 | 30,636 | -284 | 0.00% | 899,098 |
| 2022-10-27 | 2022-10-25 | 27.444 | 30,920 | +946 | 0.00% | 848,573 |
| 2022-10-26 | 2022-10-24 | 28.607 | 29,974 | -1,229 | 0.00% | 857,480 |
| 2022-10-24 | 2022-10-20 | 31.992 | 31,203 | -2,175 | 0.00% | 998,237 |
| 2022-10-21 | 2022-10-19 | 33.631 | 33,378 | +11,347 | 0.00% | 1,122,534 |
| 2022-10-20 | 2022-10-18 | 35.905 | 22,031 | -95 | 0.00% | 791,018 |
| 2022-10-19 | 2022-10-17 | 34.371 | 22,126 | +2,364 | 0.00% | 760,499 |
| 2022-10-18 | 2022-10-14 | 37.121 | 19,762 | +189 | 0.00% | 733,584 |
| 2022-10-17 | 2022-10-13 | 38.231 | 19,573 | +95 | 0.00% | 748,304 |
| 2022-10-14 | 2022-10-12 | 39.183 | 19,478 | +189 | 0.00% | 763,211 |
| 2022-10-13 | 2022-10-11 | 41.034 | 19,289 | +945 | 0.00% | 791,505 |
| 2022-10-12 | 2022-10-10 | 43.889 | 18,344 | +1,419 | 0.00% | 805,108 |
| 2022-10-11 | 2022-10-07 | 48.120 | 16,925 | +661 | 0.00% | 814,427 |
| 2022-10-06 | 2022-10-03 | 50.023 | 16,264 | -1,891 | 0.00% | 813,581 |
| 2022-10-05 | 2022-09-30 | 45.899 | 18,155 | +473 | 0.00% | 833,294 |
| 2022-09-30 | 2022-09-28 | 46.851 | 17,682 | +473 | 0.00% | 828,414 |
| 2022-09-27 | 2022-09-23 | 44.841 | 17,209 | -1,702 | 0.00% | 771,674 |
| 2022-09-22 | 2022-09-20 | 51.716 | 18,911 | +2,647 | 0.00% | 977,992 |
| 2022-09-19 | 2022-09-15 | 52.773 | 16,264 | -756 | 0.00% | 858,302 |
| 2022-09-16 | 2022-09-14 | 51.451 | 17,020 | +284 | 0.00% | 875,698 |
| 2022-09-14 | 2022-09-09 | 50.764 | 16,736 | -568 | 0.00% | 849,581 |
| 2022-09-13 | 2022-09-08 | 47.697 | 17,304 | -189 | 0.00% | 825,344 |
| 2022-09-07 | 2022-09-05 | 46.428 | 17,493 | +189 | 0.00% | 812,159 |
| 2022-09-06 | 2022-09-02 | 47.591 | 17,304 | +379 | 0.00% | 823,514 |
| 2022-09-05 | 2022-09-01 | 48.437 | 16,925 | +661 | 0.00% | 819,797 |
| 2022-08-26 | 2022-08-24 | 46.851 | 16,264 | -189 | 0.00% | 761,979 |
| 2022-08-24 | 2022-08-22 | 42.991 | 16,453 | +189 | 0.00% | 707,323 |
| 2022-08-22 | 2022-08-18 | 44.947 | 16,264 | -11,346 | 0.00% | 731,019 |
| 2022-08-18 | 2022-08-16 | 44.894 | 27,610 | -662 | 0.00% | 1,239,528 |
| 2022-08-17 | 2022-08-15 | 43.837 | 28,272 | -851 | 0.00% | 1,239,348 |
| 2022-08-12 | 2022-08-10 | 39.448 | 29,123 | +189 | 0.00% | 1,148,833 |
| 2022-08-11 | 2022-08-09 | 39.342 | 28,934 | +189 | 0.00% | 1,138,318 |
| 2022-08-08 | 2022-08-04 | 41.457 | 28,745 | -946 | 0.00% | 1,191,682 |
| 2022-08-04 | 2022-08-02 | 37.068 | 29,691 | -11,535 | 0.00% | 1,100,588 |
| 2022-08-03 | 2022-08-01 | 38.866 | 41,226 | -2,553 | 0.00% | 1,602,288 |
| 2022-08-02 | 2022-07-29 | 38.866 | 43,779 | +94 | 0.00% | 1,701,513 |
| 2022-07-28 | 2022-07-26 | 42.832 | 43,685 | +11,631 | 0.00% | 1,871,111 |
| 2022-07-26 | 2022-07-22 | 39.236 | 32,054 | +189 | 0.00% | 1,257,674 |
| 2022-07-25 | 2022-07-21 | 40.188 | 31,865 | +756 | 0.00% | 1,280,589 |
| 2022-07-22 | 2022-07-20 | 43.361 | 31,109 | -567 | 0.00% | 1,348,907 |
| 2022-07-19 | 2022-07-15 | 38.073 | 31,676 | +2,742 | 0.00% | 1,205,993 |
| 2022-07-18 | 2022-07-14 | 40.822 | 28,934 | +378 | 0.00% | 1,181,158 |
| 2022-07-13 | 2022-07-11 | 42.938 | 28,556 | -5,200 | 0.00% | 1,226,127 |
| 2022-07-12 | 2022-07-08 | 45.053 | 33,756 | -946 | 0.00% | 1,520,802 |
| 2022-07-11 | 2022-07-07 | 45.106 | 34,702 | -1,891 | 0.00% | 1,565,257 |
| 2022-07-06 | 2022-07-04 | 49.495 | 36,593 | +94 | 0.00% | 1,811,157 |
| 2022-07-05 | 2022-06-30 | 49.019 | 36,499 | +95 | 0.00% | 1,789,134 |
| 2022-07-04 | 2022-06-29 | 51.557 | 36,404 | +662 | 0.00% | 1,876,877 |
| 2022-06-30 | 2022-06-28 | 51.345 | 35,742 | +4,255 | 0.00% | 1,835,186 |
| 2022-06-28 | 2022-06-24 | 51.398 | 31,487 | +2,837 | 0.00% | 1,618,377 |
| 2022-06-24 | 2022-06-22 | 48.649 | 28,650 | -1,892 | 0.00% | 1,393,781 |
| 2022-06-23 | 2022-06-21 | 50.341 | 30,542 | -2,836 | 0.00% | 1,537,505 |
| 2022-06-16 | 2022-06-14 | 41.034 | 33,378 | +3,782 | 0.00% | 1,369,633 |
| 2022-06-15 | 2022-06-13 | 39.924 | 29,596 | +189 | 0.00% | 1,181,577 |
| 2022-06-14 | 2022-06-10 | 44.736 | 29,407 | -1,891 | 0.00% | 1,315,537 |
| 2022-06-07 | 2022-06-02 | 35.535 | 31,298 | +15,129 | 0.00% | 1,112,162 |
| 2022-06-06 | 2022-06-01 | 37.121 | 16,169 | -1,891 | 0.00% | 600,209 |
| 2022-05-25 | 2022-05-23 | 33.842 | 18,060 | -946 | 0.00% | 611,195 |
| 2022-05-24 | 2022-05-20 | 35.587 | 19,006 | +946 | 0.00% | 676,376 |
| 2022-05-18 | 2022-05-16 | 34.794 | 18,060 | +2,837 | 0.00% | 628,385 |
| 2022-05-13 | 2022-05-11 | 32.521 | 15,223 | 0.00% | 495,060 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy