History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 48.160 | 2,393,134 | +0 | 0.07% | 115,253,333 |
| 2025-10-13 | 2025-10-09 | 48.260 | 2,393,134 | +0 | 0.07% | 115,492,647 |
| 2025-10-10 | 2025-10-08 | 48.240 | 2,393,134 | +156,867 | 0.07% | 115,444,784 |
| 2025-10-09 | 2025-10-06 | 48.780 | 2,236,267 | -816,765 | 0.07% | 109,085,104 |
| 2025-10-08 | 2025-10-03 | 49.200 | 3,053,032 | -282,957 | 0.09% | 150,209,174 |
| 2025-10-06 | 2025-10-02 | 49.480 | 3,335,989 | +1,442,480 | 0.10% | 165,064,736 |
| 2025-10-03 | 2025-09-30 | 52.650 | 1,893,509 | -301,726 | 0.06% | 99,693,249 |
| 2025-10-02 | 2025-09-29 | 52.150 | 2,195,235 | +444,840 | 0.06% | 114,481,505 |
| 2025-09-30 | 2025-09-26 | 50.050 | 1,750,395 | +240,780 | 0.05% | 87,607,270 |
| 2025-09-29 | 2025-09-25 | 50.850 | 1,509,615 | -691,949 | 0.04% | 76,763,923 |
| 2025-09-26 | 2025-09-24 | 50.000 | 2,201,564 | -599,435 | 0.06% | 110,078,200 |
| 2025-09-25 | 2025-09-23 | 49.380 | 2,800,999 | -611,066 | 0.08% | 138,313,331 |
| 2025-09-24 | 2025-09-22 | 50.950 | 3,412,065 | +1,449,255 | 0.10% | 173,844,712 |
| 2025-09-23 | 2025-09-19 | 51.450 | 1,962,810 | -835,579 | 0.06% | 100,986,574 |
| 2025-09-22 | 2025-09-18 | 52.200 | 2,798,389 | -303,098 | 0.08% | 146,075,906 |
| 2025-09-19 | 2025-09-17 | 52.950 | 3,101,487 | -803,411 | 0.09% | 164,223,737 |
| 2025-09-18 | 2025-09-16 | 51.550 | 3,904,898 | +128,300 | 0.11% | 201,297,492 |
| 2025-09-17 | 2025-09-15 | 51.500 | 3,776,598 | +329,791 | 0.11% | 194,494,797 |
| 2025-09-16 | 2025-09-12 | 52.950 | 3,446,807 | +581,577 | 0.10% | 182,508,431 |
| 2025-09-15 | 2025-09-11 | 52.300 | 2,865,230 | +1,182,903 | 0.08% | 149,851,529 |
| 2025-09-12 | 2025-09-10 | 53.100 | 1,682,327 | -106,302 | 0.05% | 89,331,564 |
| 2025-09-11 | 2025-09-09 | 51.500 | 1,788,629 | -317,902 | 0.05% | 92,114,394 |
| 2025-09-10 | 2025-09-08 | 50.300 | 2,106,531 | +54,962 | 0.06% | 105,958,509 |
| 2025-09-09 | 2025-09-05 | 48.800 | 2,051,569 | +29,276 | 0.06% | 100,116,567 |
| 2025-09-08 | 2025-09-04 | 48.320 | 2,022,293 | +762,970 | 0.06% | 97,717,198 |
| 2025-09-05 | 2025-09-03 | 48.280 | 1,259,323 | -143,306 | 0.04% | 60,800,114 |
| 2025-09-04 | 2025-09-02 | 47.600 | 1,402,629 | -493,499 | 0.04% | 66,765,140 |
| 2025-09-03 | 2025-09-01 | 47.140 | 1,896,128 | -55,113 | 0.06% | 89,383,474 |
| 2025-09-02 | 2025-08-29 | 45.500 | 1,951,241 | -104,342 | 0.06% | 88,781,466 |
| 2025-09-01 | 2025-08-28 | 45.960 | 2,055,583 | -853,572 | 0.06% | 94,474,595 |
| 2025-08-29 | 2025-08-27 | 47.100 | 2,909,155 | -43,572 | 0.08% | 137,021,200 |
| 2025-08-28 | 2025-08-26 | 50.550 | 2,952,727 | +1,394,418 | 0.09% | 149,260,350 |
| 2025-08-27 | 2025-08-25 | 51.050 | 1,558,309 | -302,318 | 0.05% | 79,551,674 |
| 2025-08-26 | 2025-08-22 | 48.140 | 1,860,627 | -172,532 | 0.05% | 89,570,584 |
| 2025-08-25 | 2025-08-21 | 46.980 | 2,033,159 | +8,092 | 0.06% | 95,517,810 |
| 2025-08-22 | 2025-08-20 | 47.940 | 2,025,067 | -159,106 | 0.06% | 97,081,712 |
| 2025-08-21 | 2025-08-19 | 47.480 | 2,184,173 | -18,585 | 0.06% | 103,704,534 |
| 2025-08-20 | 2025-08-18 | 47.920 | 2,202,758 | +425,844 | 0.06% | 105,556,163 |
| 2025-08-19 | 2025-08-15 | 48.240 | 1,776,914 | -96,927 | 0.05% | 85,718,331 |
| 2025-08-18 | 2025-08-14 | 48.560 | 1,873,841 | +74,576 | 0.05% | 90,993,719 |
| 2025-08-15 | 2025-08-13 | 47.640 | 1,799,265 | +137,827 | 0.05% | 85,716,985 |
| 2025-08-14 | 2025-08-12 | 46.600 | 1,661,438 | -57,131 | 0.05% | 77,423,011 |
| 2025-08-13 | 2025-08-11 | 46.860 | 1,718,569 | -76,006 | 0.05% | 80,532,143 |
| 2025-08-12 | 2025-08-08 | 46.540 | 1,794,575 | +48,810 | 0.05% | 83,519,520 |
| 2025-08-11 | 2025-08-07 | 47.000 | 1,745,765 | -798 | 0.05% | 82,050,955 |
| 2025-08-08 | 2025-08-06 | 46.900 | 1,746,563 | +67,070 | 0.05% | 81,913,805 |
| 2025-08-07 | 2025-08-05 | 46.520 | 1,679,493 | +324,752 | 0.05% | 78,130,014 |
| 2025-08-06 | 2025-08-04 | 47.980 | 1,354,741 | +76,936 | 0.04% | 65,000,473 |
| 2025-08-05 | 2025-08-01 | 47.550 | 1,277,805 | -879,015 | 0.04% | 60,759,628 |
| 2025-08-04 | 2025-07-31 | 47.750 | 2,156,820 | +166,252 | 0.06% | 102,988,155 |
| 2025-08-01 | 2025-07-30 | 49.800 | 1,990,568 | -967,703 | 0.06% | 99,130,286 |
| 2025-07-31 | 2025-07-29 | 50.350 | 2,958,271 | +911,203 | 0.09% | 148,948,945 |
| 2025-07-30 | 2025-07-28 | 51.950 | 2,047,068 | -491,300 | 0.06% | 106,345,183 |
| 2025-07-29 | 2025-07-25 | 50.950 | 2,538,368 | -627,201 | 0.07% | 129,329,850 |
| 2025-07-28 | 2025-07-24 | 52.550 | 3,165,569 | +178,388 | 0.09% | 166,350,651 |
| 2025-07-25 | 2025-07-23 | 51.300 | 2,987,181 | -87,310 | 0.09% | 153,242,385 |
| 2025-07-24 | 2025-07-22 | 50.050 | 3,074,491 | -8,400 | 0.09% | 153,878,275 |
| 2025-07-23 | 2025-07-21 | 49.700 | 3,082,891 | +120,200 | 0.09% | 153,219,683 |
| 2025-07-22 | 2025-07-18 | 49.550 | 2,962,691 | +259,830 | 0.09% | 146,801,339 |
| 2025-07-21 | 2025-07-17 | 48.450 | 2,702,861 | -42,900 | 0.08% | 130,953,615 |
| 2025-07-18 | 2025-07-16 | 48.600 | 2,745,761 | -58,203 | 0.08% | 133,443,985 |
| 2025-07-17 | 2025-07-15 | 49.900 | 2,803,964 | -136,121 | 0.08% | 139,917,804 |
| 2025-07-16 | 2025-07-14 | 49.600 | 2,940,085 | +403,393 | 0.09% | 145,828,216 |
| 2025-07-15 | 2025-07-11 | 49.500 | 2,536,692 | +248,500 | 0.07% | 125,566,254 |
| 2025-07-14 | 2025-07-10 | 50.250 | 2,288,192 | +449,324 | 0.07% | 114,981,648 |
| 2025-07-11 | 2025-07-09 | 47.250 | 1,838,868 | -13,414 | 0.05% | 86,886,513 |
| 2025-07-10 | 2025-07-08 | 47.450 | 1,852,282 | +30,679 | 0.05% | 87,890,781 |
| 2025-07-09 | 2025-07-07 | 47.150 | 1,821,603 | -67,863 | 0.05% | 85,888,581 |
| 2025-07-08 | 2025-07-04 | 46.550 | 1,889,466 | -721,393 | 0.05% | 87,954,642 |
| 2025-07-07 | 2025-07-03 | 46.600 | 2,610,859 | +25,689 | 0.08% | 121,666,029 |
| 2025-07-04 | 2025-07-02 | 46.500 | 2,585,170 | +634,190 | 0.07% | 120,210,405 |
| 2025-07-03 | 2025-06-30 | 47.400 | 1,950,980 | -27,068 | 0.06% | 92,476,452 |
| 2025-07-02 | 2025-06-27 | 48.350 | 1,978,048 | -20,400 | 0.06% | 95,638,621 |
| 2025-06-30 | 2025-06-26 | 48.050 | 1,998,448 | -1,507,705 | 0.06% | 96,025,426 |
| 2025-06-27 | 2025-06-25 | 49.250 | 3,506,153 | -40,103 | 0.10% | 172,678,035 |
| 2025-06-26 | 2025-06-24 | 47.700 | 3,546,256 | +914,957 | 0.10% | 169,156,411 |
| 2025-06-25 | 2025-06-23 | 47.700 | 2,631,299 | -26,700 | 0.08% | 125,512,962 |
| 2025-06-24 | 2025-06-20 | 47.250 | 2,657,999 | -403,481 | 0.08% | 125,590,453 |
| 2025-06-23 | 2025-06-19 | 47.000 | 3,061,480 | -487,828 | 0.09% | 143,889,560 |
| 2025-06-20 | 2025-06-18 | 48.400 | 3,549,308 | +967,201 | 0.10% | 171,786,507 |
| 2025-06-19 | 2025-06-17 | 50.450 | 2,582,107 | +523,588 | 0.07% | 130,267,298 |
| 2025-06-18 | 2025-06-16 | 50.850 | 2,058,519 | +421,767 | 0.06% | 104,675,691 |
| 2025-06-17 | 2025-06-13 | 50.900 | 1,636,752 | -759,475 | 0.05% | 83,310,677 |
| 2025-06-16 | 2025-06-12 | 50.350 | 2,396,227 | +273,200 | 0.07% | 120,650,029 |
| 2025-06-13 | 2025-06-11 | 50.600 | 2,123,027 | +517,193 | 0.06% | 107,425,166 |
| 2025-06-12 | 2025-06-10 | 51.550 | 1,605,834 | -346,025 | 0.05% | 82,780,743 |
| 2025-06-11 | 2025-06-09 | 49.900 | 1,951,859 | +321,593 | 0.06% | 97,397,764 |
| 2025-06-10 | 2025-06-06 | 49.550 | 1,630,266 | -112,099 | 0.05% | 80,779,680 |
| 2025-06-09 | 2025-06-05 | 49.950 | 1,742,365 | +481,795 | 0.05% | 87,031,132 |
| 2025-06-06 | 2025-06-04 | 48.900 | 1,260,570 | -195,936 | 0.04% | 61,641,873 |
| 2025-06-05 | 2025-06-03 | 48.500 | 1,456,506 | -187,344 | 0.04% | 70,640,541 |
| 2025-06-04 | 2025-06-02 | 48.500 | 1,643,850 | +91,032 | 0.05% | 79,726,725 |
| 2025-06-03 | 2025-05-30 | 49.900 | 1,552,818 | -35,807 | 0.04% | 77,485,618 |
| 2025-06-02 | 2025-05-29 | 49.350 | 1,588,625 | -132,321 | 0.05% | 78,398,644 |
| 2025-05-30 | 2025-05-28 | 48.700 | 1,720,946 | -96,679 | 0.05% | 83,810,070 |
| 2025-05-29 | 2025-05-27 | 47.600 | 1,817,625 | +206,996 | 0.05% | 86,518,950 |
| 2025-05-28 | 2025-05-26 | 48.200 | 1,610,629 | -127,921 | 0.05% | 77,632,318 |
| 2025-05-27 | 2025-05-23 | 47.900 | 1,738,550 | +10,868 | 0.05% | 83,276,545 |
| 2025-05-26 | 2025-05-22 | 47.400 | 1,727,682 | +77,790 | 0.05% | 81,892,127 |
| 2025-05-23 | 2025-05-21 | 48.300 | 1,649,892 | +152,869 | 0.05% | 79,689,784 |
| 2025-05-22 | 2025-05-20 | 48.950 | 1,497,023 | -18,969 | 0.04% | 73,279,276 |
| 2025-05-21 | 2025-05-19 | 49.800 | 1,515,992 | +272,700 | 0.04% | 75,496,402 |
| 2025-05-20 | 2025-05-16 | 49.200 | 1,243,292 | -790,100 | 0.04% | 61,169,966 |
| 2025-05-19 | 2025-05-15 | 50.250 | 2,033,392 | +165,897 | 0.06% | 102,177,948 |
| 2025-05-16 | 2025-05-14 | 53.150 | 1,867,495 | -590,383 | 0.05% | 99,257,359 |
| 2025-05-15 | 2025-05-13 | 51.300 | 2,457,878 | -1,079,538 | 0.07% | 126,089,141 |
| 2025-05-14 | 2025-05-12 | 51.600 | 3,537,416 | -447,636 | 0.10% | 182,530,666 |
| 2025-05-13 | 2025-05-09 | 49.900 | 3,985,052 | -45,305 | 0.12% | 198,854,095 |
| 2025-05-12 | 2025-05-08 | 50.300 | 4,030,357 | +173,825 | 0.12% | 202,726,957 |
| 2025-05-09 | 2025-05-07 | 51.900 | 3,856,532 | +743,487 | 0.11% | 200,154,011 |
| 2025-05-08 | 2025-05-06 | 52.400 | 3,113,045 | -133,894 | 0.09% | 163,123,558 |
| 2025-05-07 | 2025-05-02 | 54.100 | 3,246,939 | -359,217 | 0.09% | 175,659,400 |
| 2025-05-06 | 2025-04-30 | 53.500 | 3,606,156 | +41,804 | 0.10% | 192,929,346 |
| 2025-05-02 | 2025-04-29 | 53.850 | 3,564,352 | +21,455 | 0.10% | 191,940,355 |
| 2025-04-30 | 2025-04-28 | 53.350 | 3,542,897 | -59,684 | 0.10% | 189,013,555 |
| 2025-04-29 | 2025-04-25 | 54.900 | 3,602,581 | +762,107 | 0.10% | 197,781,697 |
| 2025-04-28 | 2025-04-24 | 55.300 | 2,840,474 | -366,333 | 0.08% | 157,078,212 |
| 2025-04-25 | 2025-04-23 | 54.750 | 3,206,807 | -508,080 | 0.09% | 175,572,683 |
| 2025-04-24 | 2025-04-22 | 51.700 | 3,714,887 | -585,160 | 0.11% | 192,059,658 |
| 2025-04-23 | 2025-04-17 | 51.950 | 4,300,047 | +408,100 | 0.12% | 223,387,442 |
| 2025-04-22 | 2025-04-16 | 49.900 | 3,891,947 | +191,936 | 0.11% | 194,208,155 |
| 2025-04-17 | 2025-04-15 | 49.550 | 3,700,011 | -546,712 | 0.11% | 183,335,545 |
| 2025-04-16 | 2025-04-14 | 49.200 | 4,246,723 | +260,464 | 0.12% | 208,938,772 |
| 2025-04-15 | 2025-04-11 | 48.250 | 3,986,259 | +869,963 | 0.11% | 192,336,997 |
| 2025-04-14 | 2025-04-10 | 48.650 | 3,116,296 | -2,155,721 | 0.09% | 151,607,800 |
| 2025-04-11 | 2025-04-09 | 48.950 | 5,272,017 | -591,083 | 0.15% | 258,065,232 |
| 2025-04-10 | 2025-04-08 | 48.100 | 5,863,100 | -259,452 | 0.17% | 282,015,110 |
| 2025-04-09 | 2025-04-07 | 46.952 | 6,122,552 | +803,088 | 0.18% | 287,465,620 |
| 2025-04-08 | 2025-04-03 | 54.403 | 5,319,464 | +1,641,243 | 0.15% | 289,394,772 |
| 2025-04-07 | 2025-04-02 | 54.097 | 3,678,221 | +663,511 | 0.11% | 198,979,936 |
| 2025-04-03 | 2025-04-01 | 53.637 | 3,014,710 | -583,389 | 0.09% | 161,701,430 |
| 2025-04-02 | 2025-03-31 | 54.097 | 3,598,099 | -912,703 | 0.11% | 194,645,593 |
| 2025-04-01 | 2025-03-28 | 55.373 | 4,510,802 | -589,987 | 0.13% | 249,775,079 |
| 2025-03-31 | 2025-03-27 | 57.057 | 5,100,789 | +2,898,074 | 0.15% | 291,034,694 |
| 2025-03-28 | 2025-03-26 | 54.964 | 2,202,715 | -203,301 | 0.06% | 121,070,856 |
| 2025-03-27 | 2025-03-25 | 53.484 | 2,406,016 | -11,824 | 0.07% | 128,684,250 |
| 2025-03-26 | 2025-03-24 | 56.546 | 2,417,840 | -357,013 | 0.07% | 136,720,274 |
| 2025-03-25 | 2025-03-21 | 55.781 | 2,774,853 | -45,349 | 0.08% | 154,783,886 |
| 2025-03-24 | 2025-03-20 | 58.180 | 2,820,202 | +118,633 | 0.08% | 164,078,119 |
| 2025-03-21 | 2025-03-19 | 61.242 | 2,701,569 | -130,317 | 0.08% | 165,448,530 |
| 2025-03-20 | 2025-03-18 | 68.591 | 2,831,886 | -225,741 | 0.08% | 194,240,880 |
| 2025-03-19 | 2025-03-17 | 65.478 | 3,057,627 | -71,470 | 0.09% | 200,205,850 |
| 2025-03-18 | 2025-03-14 | 63.793 | 3,129,097 | +256,671 | 0.09% | 199,615,675 |
| 2025-03-17 | 2025-03-13 | 58.843 | 2,872,426 | +107,847 | 0.08% | 169,022,203 |
| 2025-03-14 | 2025-03-12 | 60.068 | 2,764,579 | -44,034 | 0.08% | 166,062,308 |
| 2025-03-13 | 2025-03-11 | 62.518 | 2,808,613 | -590,673 | 0.08% | 175,587,499 |
| 2025-03-12 | 2025-03-10 | 64.763 | 3,399,286 | -152,542 | 0.10% | 220,148,094 |
| 2025-03-11 | 2025-03-07 | 65.835 | 3,551,828 | +14,598 | 0.10% | 233,833,774 |
| 2025-03-10 | 2025-03-06 | 65.937 | 3,537,230 | -124,167 | 0.10% | 233,233,761 |
| 2025-03-07 | 2025-03-05 | 59.660 | 3,661,397 | -852,131 | 0.11% | 218,437,368 |
| 2025-03-06 | 2025-03-04 | 58.996 | 4,513,528 | +327,695 | 0.13% | 266,280,631 |
| 2025-03-05 | 2025-03-03 | 58.537 | 4,185,833 | +203,396 | 0.12% | 245,025,293 |
| 2025-03-04 | 2025-02-28 | 60.374 | 3,982,437 | +72,500 | 0.12% | 240,435,871 |
| 2025-03-03 | 2025-02-27 | 61.599 | 3,909,937 | +23,290 | 0.11% | 240,847,771 |
| 2025-02-28 | 2025-02-26 | 62.518 | 3,886,647 | -112,636 | 0.11% | 242,983,503 |
| 2025-02-27 | 2025-02-25 | 56.291 | 3,999,283 | +112,472 | 0.12% | 225,124,754 |
| 2025-02-26 | 2025-02-24 | 56.853 | 3,886,811 | +150,184 | 0.11% | 220,975,546 |
| 2025-02-25 | 2025-02-21 | 55.373 | 3,736,627 | -337,494 | 0.11% | 206,906,954 |
| 2025-02-24 | 2025-02-20 | 52.974 | 4,074,121 | -25,963 | 0.12% | 215,822,579 |
| 2025-02-21 | 2025-02-19 | 55.066 | 4,100,084 | +411,545 | 0.12% | 225,777,054 |
| 2025-02-20 | 2025-02-18 | 55.015 | 3,688,539 | +230,742 | 0.11% | 202,926,490 |
| 2025-02-19 | 2025-02-17 | 53.433 | 3,457,797 | -79,432 | 0.10% | 184,761,627 |
| 2025-02-18 | 2025-02-14 | 56.495 | 3,537,229 | +50,160 | 0.10% | 199,837,229 |
| 2025-02-17 | 2025-02-13 | 54.250 | 3,487,069 | +172,431 | 0.10% | 189,173,112 |
| 2025-02-14 | 2025-02-12 | 55.220 | 3,314,638 | +16,264 | 0.10% | 183,032,819 |
| 2025-02-13 | 2025-02-11 | 50.116 | 3,298,374 | -554,819 | 0.10% | 165,301,574 |
| 2025-02-12 | 2025-02-10 | 49.351 | 3,853,193 | +550,312 | 0.11% | 190,157,228 |
| 2025-02-11 | 2025-02-07 | 47.973 | 3,302,881 | +90,037 | 0.10% | 158,447,862 |
| 2025-02-10 | 2025-02-06 | 47.054 | 3,212,844 | -131,087 | 0.10% | 151,177,153 |
| 2025-02-07 | 2025-02-05 | 45.370 | 3,343,931 | +17,243 | 0.10% | 151,713,655 |
| 2025-02-06 | 2025-02-04 | 45.370 | 3,326,688 | +147,155 | 0.10% | 150,931,342 |
| 2025-02-05 | 2025-02-03 | 45.421 | 3,179,533 | +53,604 | 0.09% | 144,417,208 |
| 2025-02-04 | 2025-01-28 | 46.033 | 3,125,929 | -456,112 | 0.09% | 143,896,837 |
| 2025-02-03 | 2025-01-24 | 44.911 | 3,582,041 | -146,923 | 0.11% | 160,871,395 |
| 2025-01-27 | 2025-01-23 | 43.992 | 3,728,964 | +172,138 | 0.11% | 164,044,267 |
| 2025-01-24 | 2025-01-22 | 44.604 | 3,556,826 | +485,748 | 0.10% | 158,649,846 |
| 2025-01-23 | 2025-01-21 | 47.054 | 3,071,078 | -37,425 | 0.09% | 144,506,496 |
| 2025-01-22 | 2025-01-20 | 45.370 | 3,108,503 | -14,892 | 0.09% | 141,032,321 |
| 2025-01-21 | 2025-01-17 | 44.655 | 3,123,395 | -32,037 | 0.09% | 139,476,347 |
| 2025-01-20 | 2025-01-16 | 44.247 | 3,155,432 | +11,952 | 0.09% | 139,618,679 |
| 2025-01-17 | 2025-01-15 | 44.196 | 3,143,480 | +46,537 | 0.09% | 138,929,411 |
| 2025-01-16 | 2025-01-14 | 45.574 | 3,096,943 | +36,054 | 0.09% | 141,140,052 |
| 2025-01-15 | 2025-01-13 | 44.247 | 3,060,889 | -204,315 | 0.09% | 135,435,427 |
| 2025-01-14 | 2025-01-10 | 43.839 | 3,265,204 | -534,020 | 0.10% | 143,142,661 |
| 2025-01-13 | 2025-01-09 | 44.451 | 3,799,224 | -67,313 | 0.11% | 168,880,170 |
| 2025-01-10 | 2025-01-08 | 44.808 | 3,866,537 | +689,387 | 0.11% | 173,253,608 |
| 2025-01-09 | 2025-01-07 | 45.982 | 3,177,150 | +12,428 | 0.09% | 146,092,564 |
| 2025-01-08 | 2025-01-06 | 47.207 | 3,164,722 | -87,223 | 0.09% | 149,397,352 |
| 2025-01-07 | 2025-01-03 | 46.748 | 3,251,945 | +11,463 | 0.10% | 152,021,239 |
| 2025-01-06 | 2025-01-02 | 47.768 | 3,240,482 | -13,422 | 0.10% | 154,792,910 |
| 2025-01-03 | 2024-12-31 | 48.381 | 3,253,904 | +31,752 | 0.10% | 157,426,803 |
| 2025-01-02 | 2024-12-27 | 48.177 | 3,222,152 | -5,878 | 0.09% | 155,232,846 |
| 2024-12-30 | 2024-12-24 | 48.891 | 3,228,030 | +56,525 | 0.09% | 157,822,411 |
| 2024-12-27 | 2024-12-20 | 47.768 | 3,171,505 | -203,020 | 0.09% | 151,497,983 |
| 2024-12-23 | 2024-12-19 | 49.351 | 3,374,525 | -147,522 | 0.10% | 166,534,695 |
| 2024-12-20 | 2024-12-18 | 50.065 | 3,522,047 | +1,064,974 | 0.10% | 176,331,441 |
| 2024-12-19 | 2024-12-17 | 49.504 | 2,457,073 | +1,392,622 | 0.07% | 121,634,114 |
| 2024-12-18 | 2024-12-16 | 50.116 | 1,064,451 | -98,056 | 0.03% | 53,346,111 |
| 2024-12-17 | 2024-12-13 | 51.800 | 1,162,507 | -336,689 | 0.03% | 60,218,124 |
| 2024-12-16 | 2024-12-12 | 54.607 | 1,499,196 | -34,914 | 0.04% | 81,866,796 |
| 2024-12-13 | 2024-12-11 | 53.995 | 1,534,110 | +332,196 | 0.05% | 82,833,835 |
| 2024-12-12 | 2024-12-10 | 52.923 | 1,201,914 | +10,984 | 0.04% | 63,608,881 |
| 2024-12-11 | 2024-12-09 | 52.821 | 1,190,930 | -57,510 | 0.03% | 62,906,017 |
| 2024-12-10 | 2024-12-06 | 50.882 | 1,248,440 | +17,831 | 0.04% | 63,522,625 |
| 2024-12-09 | 2024-12-05 | 49.504 | 1,230,609 | +107,017 | 0.04% | 60,919,653 |
| 2024-12-06 | 2024-12-04 | 51.035 | 1,123,592 | -141,278 | 0.03% | 57,342,185 |
| 2024-12-05 | 2024-12-03 | 51.953 | 1,264,870 | -94,461 | 0.04% | 65,714,207 |
| 2024-12-04 | 2024-12-02 | 50.116 | 1,359,331 | +11,171 | 0.04% | 68,124,341 |
| 2024-12-03 | 2024-11-29 | 50.831 | 1,348,160 | -16,576 | 0.04% | 68,527,735 |
| 2024-12-02 | 2024-11-28 | 49.657 | 1,364,736 | +16,557 | 0.04% | 67,768,378 |
| 2024-11-29 | 2024-11-27 | 51.035 | 1,348,179 | -629,382 | 0.04% | 68,803,917 |
| 2024-11-28 | 2024-11-26 | 48.585 | 1,977,561 | +16,949 | 0.06% | 96,079,877 |
| 2024-11-27 | 2024-11-25 | 49.351 | 1,960,612 | +890,850 | 0.06% | 96,757,298 |
| 2024-11-26 | 2024-11-22 | 51.902 | 1,069,762 | -292,130 | 0.03% | 55,523,102 |
| 2024-11-25 | 2024-11-21 | 53.025 | 1,361,892 | +8,698 | 0.04% | 72,214,402 |
| 2024-11-22 | 2024-11-20 | 54.607 | 1,353,194 | +288,039 | 0.04% | 73,894,045 |
| 2024-11-21 | 2024-11-19 | 54.148 | 1,065,155 | -181,841 | 0.03% | 57,675,822 |
| 2024-11-20 | 2024-11-18 | 52.362 | 1,246,996 | -104,058 | 0.04% | 65,294,714 |
| 2024-11-19 | 2024-11-15 | 51.851 | 1,351,054 | -51,811 | 0.04% | 70,053,852 |
| 2024-11-18 | 2024-11-14 | 52.311 | 1,402,865 | +39,350 | 0.04% | 73,384,670 |
| 2024-11-15 | 2024-11-13 | 54.250 | 1,363,515 | +51,755 | 0.04% | 73,970,540 |
| 2024-11-14 | 2024-11-12 | 56.649 | 1,311,760 | +190,367 | 0.04% | 74,309,265 |
| 2024-11-13 | 2024-11-11 | 57.312 | 1,121,393 | -331,026 | 0.03% | 64,269,245 |
| 2024-11-12 | 2024-11-08 | 60.884 | 1,452,419 | -4,310 | 0.04% | 88,429,662 |
| 2024-11-11 | 2024-11-07 | 61.854 | 1,456,729 | +452,339 | 0.04% | 90,104,605 |
| 2024-11-08 | 2024-11-06 | 59.200 | 1,004,390 | +4,516 | 0.03% | 59,460,146 |
| 2024-11-07 | 2024-11-05 | 60.323 | 999,874 | -11,560 | 0.03% | 60,315,420 |
| 2024-11-06 | 2024-11-04 | 59.200 | 1,011,434 | -351,536 | 0.03% | 59,877,153 |
| 2024-11-05 | 2024-11-01 | 58.945 | 1,362,970 | -187,541 | 0.04% | 80,340,380 |
| 2024-11-04 | 2024-10-31 | 59.098 | 1,550,511 | -273,978 | 0.05% | 91,632,390 |
| 2024-11-01 | 2024-10-30 | 58.231 | 1,824,489 | -345,232 | 0.05% | 106,241,085 |
| 2024-10-31 | 2024-10-29 | 57.975 | 2,169,721 | +649,412 | 0.06% | 125,790,495 |
| 2024-10-30 | 2024-10-28 | 56.342 | 1,520,309 | +368,181 | 0.04% | 85,657,726 |
| 2024-10-29 | 2024-10-25 | 55.832 | 1,152,128 | +110,116 | 0.03% | 64,325,572 |
| 2024-10-28 | 2024-10-24 | 53.740 | 1,042,012 | +58,551 | 0.03% | 55,997,249 |
| 2024-10-25 | 2024-10-23 | 56.240 | 983,461 | -37,379 | 0.03% | 55,310,087 |
| 2024-10-24 | 2024-10-22 | 54.862 | 1,020,840 | -70,056 | 0.03% | 56,005,638 |
| 2024-10-23 | 2024-10-21 | 54.913 | 1,090,896 | -26,452 | 0.03% | 59,904,745 |
| 2024-10-22 | 2024-10-18 | 55.117 | 1,117,348 | +65,314 | 0.03% | 61,585,407 |
| 2024-10-21 | 2024-10-17 | 54.148 | 1,052,034 | -45,618 | 0.03% | 56,965,349 |
| 2024-10-18 | 2024-10-16 | 57.873 | 1,097,652 | +360,702 | 0.03% | 63,524,803 |
| 2024-10-17 | 2024-10-15 | 56.240 | 736,950 | -242,848 | 0.02% | 41,446,248 |
| 2024-10-16 | 2024-10-14 | 59.404 | 979,798 | -507,975 | 0.03% | 58,204,308 |
| 2024-10-15 | 2024-10-10 | 57.567 | 1,487,773 | +69,841 | 0.04% | 85,646,846 |
| 2024-10-14 | 2024-10-09 | 55.832 | 1,417,932 | +231,999 | 0.04% | 79,165,932 |
| 2024-10-10 | 2024-10-08 | 55.475 | 1,185,933 | +124,807 | 0.03% | 65,789,305 |
| 2024-10-09 | 2024-10-07 | 68.387 | 1,061,126 | -260,295 | 0.03% | 72,566,697 |
| 2024-10-08 | 2024-10-04 | 70.632 | 1,321,421 | -57,114 | 0.04% | 93,334,649 |
| 2024-10-07 | 2024-10-03 | 65.222 | 1,378,535 | -933,087 | 0.04% | 89,911,295 |
| 2024-10-04 | 2024-10-02 | 71.398 | 2,311,622 | +1,518,245 | 0.07% | 165,044,150 |
| 2024-10-03 | 2024-09-30 | 60.833 | 793,377 | -271,384 | 0.02% | 48,263,795 |
| 2024-10-02 | 2024-09-27 | 53.944 | 1,064,761 | +109,874 | 0.03% | 57,437,129 |
| 2024-09-30 | 2024-09-26 | 49.504 | 954,887 | -183,647 | 0.03% | 47,270,404 |
| 2024-09-27 | 2024-09-25 | 43.328 | 1,138,534 | +18,825 | 0.03% | 49,330,929 |
| 2024-09-26 | 2024-09-24 | 43.482 | 1,119,709 | -91,727 | 0.03% | 48,686,703 |
| 2024-09-25 | 2024-09-23 | 39.144 | 1,211,436 | -57,314 | 0.04% | 47,419,988 |
| 2024-09-24 | 2024-09-20 | 40.828 | 1,268,750 | +111,670 | 0.04% | 51,800,225 |
| 2024-09-23 | 2024-09-19 | 38.633 | 1,157,080 | -40,855 | 0.03% | 44,701,785 |
| 2024-09-20 | 2024-09-17 | 35.979 | 1,197,935 | -135,788 | 0.04% | 43,101,062 |
| 2024-09-19 | 2024-09-16 | 35.877 | 1,333,723 | +24,003 | 0.04% | 47,850,510 |
| 2024-09-17 | 2024-09-13 | 35.673 | 1,309,720 | +163,419 | 0.04% | 46,721,980 |
| 2024-09-16 | 2024-09-12 | 37.204 | 1,146,301 | +490 | 0.03% | 42,647,326 |
| 2024-09-13 | 2024-09-11 | 37.357 | 1,145,811 | -2,156 | 0.03% | 42,804,524 |
| 2024-09-12 | 2024-09-10 | 38.123 | 1,147,967 | -24,395 | 0.03% | 43,763,859 |
| 2024-09-11 | 2024-09-09 | 38.480 | 1,172,362 | +8,524 | 0.03% | 45,112,686 |
| 2024-09-10 | 2024-09-05 | 39.807 | 1,163,838 | +6,956 | 0.03% | 46,328,980 |
| 2024-09-09 | 2024-09-04 | 39.297 | 1,156,882 | +17,361 | 0.03% | 45,461,671 |
| 2024-09-05 | 2024-09-03 | 39.348 | 1,139,521 | -97,318 | 0.03% | 44,837,595 |
| 2024-09-04 | 2024-09-02 | 38.991 | 1,236,839 | -37,099 | 0.04% | 48,224,988 |
| 2024-09-03 | 2024-08-30 | 39.654 | 1,273,938 | +26,614 | 0.04% | 50,516,693 |
| 2024-09-02 | 2024-08-29 | 37.357 | 1,247,324 | +86,902 | 0.04% | 46,596,786 |
| 2024-08-30 | 2024-08-28 | 37.970 | 1,160,422 | +1,567 | 0.03% | 44,061,014 |
| 2024-08-29 | 2024-08-27 | 39.501 | 1,158,855 | +3,136 | 0.03% | 45,775,770 |
| 2024-08-28 | 2024-08-26 | 40.573 | 1,155,719 | +6,662 | 0.03% | 46,890,513 |
| 2024-08-27 | 2024-08-23 | 39.603 | 1,149,057 | +17,047 | 0.03% | 45,506,024 |
| 2024-08-26 | 2024-08-22 | 39.348 | 1,132,010 | -15,397 | 0.03% | 44,542,054 |
| 2024-08-23 | 2024-08-21 | 38.939 | 1,147,407 | +3,820 | 0.03% | 44,679,431 |
| 2024-08-22 | 2024-08-20 | 39.909 | 1,143,587 | -28,216 | 0.03% | 45,639,572 |
| 2024-08-21 | 2024-08-19 | 39.501 | 1,171,803 | -27,922 | 0.03% | 46,287,228 |
| 2024-08-20 | 2024-08-16 | 40.368 | 1,199,725 | +32,093 | 0.03% | 48,431,040 |
| 2024-08-19 | 2024-08-15 | 39.501 | 1,167,632 | -28,314 | 0.03% | 46,122,469 |
| 2024-08-16 | 2024-08-14 | 38.531 | 1,195,946 | -12,813 | 0.03% | 46,081,237 |
| 2024-08-15 | 2024-08-13 | 39.399 | 1,208,759 | -424,830 | 0.04% | 47,623,644 |
| 2024-08-14 | 2024-08-12 | 36.592 | 1,633,589 | +314,883 | 0.05% | 59,776,097 |
| 2024-08-13 | 2024-08-09 | 37.102 | 1,318,706 | -18,712 | 0.04% | 48,926,933 |
| 2024-08-12 | 2024-08-08 | 35.724 | 1,337,418 | +174,816 | 0.04% | 47,778,312 |
| 2024-08-09 | 2024-08-07 | 36.235 | 1,162,602 | -262,188 | 0.03% | 42,126,465 |
| 2024-08-08 | 2024-08-06 | 35.979 | 1,424,790 | -14,696 | 0.04% | 51,263,184 |
| 2024-08-07 | 2024-08-05 | 35.061 | 1,439,486 | +718,121 | 0.04% | 50,469,591 |
| 2024-08-06 | 2024-08-02 | 35.520 | 721,365 | -226,038 | 0.02% | 25,622,996 |
| 2024-08-05 | 2024-08-01 | 36.541 | 947,403 | -598,040 | 0.03% | 34,618,909 |
| 2024-08-02 | 2024-07-31 | 37.051 | 1,545,443 | +69,568 | 0.04% | 57,260,510 |
| 2024-08-01 | 2024-07-30 | 36.490 | 1,475,875 | -4,703 | 0.04% | 53,854,404 |
| 2024-07-31 | 2024-07-29 | 36.796 | 1,480,578 | -101,025 | 0.04% | 54,479,380 |
| 2024-07-30 | 2024-07-26 | 36.490 | 1,581,603 | +16,263 | 0.05% | 57,712,399 |
| 2024-07-29 | 2024-07-25 | 35.622 | 1,565,340 | +185,070 | 0.05% | 55,760,891 |
| 2024-07-26 | 2024-07-24 | 36.898 | 1,380,270 | -36,543 | 0.04% | 50,929,328 |
| 2024-07-25 | 2024-07-23 | 37.613 | 1,416,813 | -12,639 | 0.04% | 53,289,988 |
| 2024-07-24 | 2024-07-22 | 38.174 | 1,429,452 | +85,040 | 0.04% | 54,567,842 |
| 2024-07-23 | 2024-07-19 | 37.817 | 1,344,412 | +165,280 | 0.04% | 50,841,247 |
| 2024-07-22 | 2024-07-18 | 38.991 | 1,179,132 | +48,301 | 0.03% | 45,974,963 |
| 2024-07-19 | 2024-07-17 | 39.909 | 1,130,831 | +59,824 | 0.03% | 45,130,491 |
| 2024-07-18 | 2024-07-16 | 39.960 | 1,071,007 | -36,054 | 0.03% | 42,797,625 |
| 2024-07-17 | 2024-07-15 | 40.828 | 1,107,061 | +23,513 | 0.03% | 45,198,825 |
| 2024-07-16 | 2024-07-12 | 41.695 | 1,083,548 | -16,655 | 0.03% | 45,178,917 |
| 2024-07-15 | 2024-07-11 | 42.104 | 1,100,203 | -4,215 | 0.03% | 46,322,541 |
| 2024-07-12 | 2024-07-10 | 39.960 | 1,104,418 | +58,078 | 0.03% | 44,132,735 |
| 2024-07-11 | 2024-07-09 | 39.348 | 1,046,340 | +784 | 0.03% | 41,171,132 |
| 2024-07-10 | 2024-07-08 | 40.215 | 1,045,556 | -6,760 | 0.03% | 42,047,397 |
| 2024-07-09 | 2024-07-05 | 41.185 | 1,052,316 | -5,193 | 0.03% | 43,339,641 |
| 2024-07-08 | 2024-07-04 | 41.695 | 1,057,509 | +38,601 | 0.03% | 44,093,211 |
| 2024-07-05 | 2024-07-03 | 41.083 | 1,018,908 | +91,115 | 0.03% | 41,859,733 |
| 2024-07-04 | 2024-07-02 | 39.705 | 927,793 | -80,377 | 0.03% | 36,838,021 |
| 2024-07-03 | 2024-06-28 | 39.399 | 1,008,170 | +29,686 | 0.03% | 39,720,680 |
| 2024-07-02 | 2024-06-27 | 40.011 | 978,484 | +23,611 | 0.03% | 39,150,327 |
| 2024-06-28 | 2024-06-26 | 41.236 | 954,873 | +14,304 | 0.03% | 39,375,182 |
| 2024-06-27 | 2024-06-25 | 40.879 | 940,569 | +35,172 | 0.03% | 38,449,330 |
| 2024-06-26 | 2024-06-24 | 40.879 | 905,397 | -3,625 | 0.03% | 37,011,541 |
| 2024-06-25 | 2024-06-21 | 40.981 | 909,022 | -235,526 | 0.03% | 37,252,510 |
| 2024-06-24 | 2024-06-20 | 41.338 | 1,144,548 | +251,006 | 0.03% | 47,313,452 |
| 2024-06-21 | 2024-06-19 | 41.542 | 893,542 | +140,564 | 0.03% | 37,119,744 |
| 2024-06-20 | 2024-06-18 | 40.522 | 752,978 | -92,598 | 0.02% | 30,511,840 |
| 2024-06-19 | 2024-06-17 | 41.644 | 845,576 | +29,907 | 0.02% | 35,213,436 |
| 2024-06-18 | 2024-06-14 | 41.951 | 815,669 | -25,669 | 0.02% | 34,217,744 |
| 2024-06-17 | 2024-06-13 | 42.665 | 841,338 | +47,712 | 0.02% | 35,895,696 |
| 2024-06-14 | 2024-06-12 | 41.797 | 793,626 | -135,224 | 0.02% | 33,171,521 |
| 2024-06-13 | 2024-06-11 | 42.614 | 928,850 | +2,155 | 0.03% | 39,581,993 |
| 2024-06-12 | 2024-06-07 | 42.410 | 926,695 | -28,020 | 0.03% | 39,300,986 |
| 2024-06-11 | 2024-06-06 | 42.665 | 954,715 | +140,395 | 0.03% | 40,732,928 |
| 2024-06-07 | 2024-06-05 | 43.890 | 814,320 | -173,118 | 0.02% | 35,740,379 |
| 2024-06-06 | 2024-06-04 | 46.033 | 987,438 | -24,003 | 0.03% | 45,455,033 |
| 2024-06-05 | 2024-06-03 | 45.931 | 1,011,441 | -148,424 | 0.03% | 46,456,733 |
| 2024-06-04 | 2024-05-31 | 44.808 | 1,159,865 | +307,644 | 0.03% | 51,971,776 |
| 2024-06-03 | 2024-05-30 | 44.451 | 852,221 | -213,687 | 0.02% | 37,882,269 |
| 2024-05-31 | 2024-05-29 | 43.992 | 1,065,908 | +65,418 | 0.03% | 46,891,334 |
| 2024-05-30 | 2024-05-28 | 45.268 | 1,000,490 | +250,671 | 0.03% | 45,289,964 |
| 2024-05-29 | 2024-05-27 | 44.911 | 749,819 | +35,591 | 0.02% | 33,674,776 |
| 2024-05-28 | 2024-05-24 | 44.808 | 714,228 | -96,993 | 0.02% | 32,003,464 |
| 2024-05-27 | 2024-05-23 | 50.473 | 811,221 | +5,291 | 0.02% | 40,945,019 |
| 2024-05-24 | 2024-05-22 | 50.626 | 805,930 | +85,334 | 0.02% | 40,801,356 |
| 2024-05-23 | 2024-05-21 | 49.759 | 720,596 | +45,075 | 0.02% | 35,856,019 |
| 2024-05-22 | 2024-05-20 | 52.617 | 675,521 | +204,788 | 0.02% | 35,543,740 |
| 2024-05-21 | 2024-05-17 | 54.556 | 470,733 | +105,738 | 0.01% | 25,681,356 |
| 2024-05-20 | 2024-05-16 | 48.891 | 364,995 | -65,796 | 0.01% | 17,845,061 |
| 2024-05-17 | 2024-05-14 | 46.850 | 430,791 | -211,757 | 0.01% | 20,182,497 |
| 2024-05-16 | 2024-05-13 | 45.625 | 642,548 | +30,739 | 0.02% | 29,316,269 |
| 2024-05-14 | 2024-05-10 | 46.135 | 611,809 | +46,576 | 0.02% | 28,226,036 |
| 2024-05-13 | 2024-05-09 | 45.319 | 565,233 | -76,419 | 0.02% | 25,615,691 |
| 2024-05-10 | 2024-05-08 | 43.839 | 641,652 | +157,856 | 0.02% | 28,129,261 |
| 2024-05-09 | 2024-05-07 | 44.196 | 483,796 | -37,991 | 0.01% | 21,381,874 |
| 2024-05-08 | 2024-05-06 | 45.778 | 521,787 | +42,411 | 0.01% | 23,886,433 |
| 2024-05-07 | 2024-05-03 | 45.421 | 479,376 | +114,726 | 0.01% | 21,773,683 |
| 2024-05-06 | 2024-05-02 | 42.512 | 364,650 | +171,942 | 0.01% | 15,501,967 |
| 2024-05-03 | 2024-04-30 | 41.695 | 192,708 | -66,083 | 0.01% | 8,035,028 |
| 2024-05-02 | 2024-04-29 | 41.287 | 258,791 | +23,808 | 0.01% | 10,684,724 |
| 2024-04-30 | 2024-04-26 | 38.429 | 234,983 | +67,797 | 0.01% | 9,030,193 |
| 2024-04-29 | 2024-04-25 | 36.643 | 167,186 | -99,570 | 0.00% | 6,126,183 |
| 2024-04-26 | 2024-04-24 | 37.153 | 266,756 | -13,402 | 0.01% | 9,910,856 |
| 2024-04-25 | 2024-04-23 | 35.316 | 280,158 | +47,810 | 0.01% | 9,894,064 |
| 2024-04-24 | 2024-04-22 | 34.040 | 232,348 | +3,080 | 0.01% | 7,909,160 |
| 2024-04-23 | 2024-04-19 | 33.683 | 229,268 | +20,368 | 0.01% | 7,722,412 |
| 2024-04-22 | 2024-04-18 | 35.010 | 208,900 | +7,741 | 0.01% | 7,313,549 |
| 2024-04-19 | 2024-04-17 | 34.602 | 201,159 | -4,596 | 0.01% | 6,960,409 |
| 2024-04-18 | 2024-04-16 | 34.602 | 205,755 | +63,878 | 0.01% | 7,119,438 |
| 2024-04-17 | 2024-04-15 | 36.490 | 141,877 | -7,360 | 0.00% | 5,177,065 |
| 2024-04-16 | 2024-04-12 | 37.204 | 149,237 | +10,581 | 0.00% | 5,552,258 |
| 2024-04-15 | 2024-04-11 | 38.684 | 138,656 | +3,233 | 0.00% | 5,363,811 |
| 2024-04-12 | 2024-04-10 | 39.552 | 135,423 | +1,960 | 0.00% | 5,356,236 |
| 2024-04-11 | 2024-04-09 | 37.868 | 133,463 | -784 | 0.00% | 5,053,944 |
| 2024-04-10 | 2024-04-08 | 37.613 | 134,247 | -456,275 | 0.00% | 5,049,376 |
| 2024-04-09 | 2024-04-05 | 37.000 | 590,522 | +2,744 | 0.02% | 21,849,409 |
| 2024-04-08 | 2024-04-03 | 36.694 | 587,778 | +13,615 | 0.02% | 21,567,898 |
| 2024-04-05 | 2024-04-02 | 39.081 | 574,163 | +15,381 | 0.02% | 22,438,808 |
| 2024-04-03 | 2024-03-28 | 37.668 | 558,782 | +432,860 | 0.02% | 21,048,390 |
| 2024-04-02 | 2024-03-27 | 38.244 | 125,922 | -1,912 | 0.00% | 4,815,739 |
| 2024-03-28 | 2024-03-26 | 38.453 | 127,834 | +210 | 0.00% | 4,915,613 |
| 2024-03-27 | 2024-03-25 | 36.936 | 127,624 | +51,035 | 0.00% | 4,713,907 |
| 2024-03-26 | 2024-03-22 | 37.773 | 76,589 | -4,587 | 0.00% | 2,892,994 |
| 2024-03-25 | 2024-03-21 | 38.767 | 81,176 | -4,435 | 0.00% | 3,146,950 |
| 2024-03-22 | 2024-03-20 | 38.558 | 85,611 | -17,776 | 0.00% | 3,300,966 |
| 2024-03-21 | 2024-03-19 | 38.192 | 103,387 | -36,890 | 0.00% | 3,948,506 |
| 2024-03-20 | 2024-03-18 | 38.872 | 140,277 | +18,541 | 0.00% | 5,452,796 |
| 2024-03-19 | 2024-03-15 | 38.610 | 121,736 | +16,061 | 0.00% | 4,700,233 |
| 2024-03-18 | 2024-03-14 | 39.709 | 105,675 | -28,868 | 0.00% | 4,196,218 |
| 2024-03-15 | 2024-03-13 | 40.493 | 134,543 | -43,191 | 0.00% | 5,448,112 |
| 2024-03-14 | 2024-03-12 | 37.773 | 177,734 | +54,953 | 0.01% | 6,713,542 |
| 2024-03-13 | 2024-03-11 | 34.948 | 122,781 | +9,915 | 0.00% | 4,290,932 |
| 2024-03-12 | 2024-03-08 | 34.215 | 112,866 | -119,846 | 0.00% | 3,861,756 |
| 2024-03-11 | 2024-03-07 | 34.320 | 232,712 | +9,461 | 0.01% | 7,986,686 |
| 2024-03-08 | 2024-03-06 | 34.634 | 223,251 | +148,804 | 0.01% | 7,732,063 |
| 2024-03-07 | 2024-03-05 | 34.843 | 74,447 | -105 | 0.00% | 2,593,973 |
| 2024-03-06 | 2024-03-04 | 35.890 | 74,552 | +15,448 | 0.00% | 2,675,638 |
| 2024-03-05 | 2024-03-01 | 37.511 | 59,104 | -68,245 | 0.00% | 2,217,073 |
| 2024-03-04 | 2024-02-29 | 38.087 | 127,349 | -2,198 | 0.00% | 4,850,326 |
| 2024-03-01 | 2024-02-28 | 37.250 | 129,547 | +34,883 | 0.00% | 4,825,600 |
| 2024-02-29 | 2024-02-27 | 38.924 | 94,664 | +17,107 | 0.00% | 3,684,697 |
| 2024-02-28 | 2024-02-26 | 38.087 | 77,557 | +2,485 | 0.00% | 2,953,904 |
| 2024-02-27 | 2024-02-23 | 38.819 | 75,072 | -99,285 | 0.00% | 2,914,244 |
| 2024-02-26 | 2024-02-22 | 39.709 | 174,357 | +50,271 | 0.01% | 6,923,491 |
| 2024-02-23 | 2024-02-21 | 39.029 | 124,086 | +39,088 | 0.00% | 4,842,901 |
| 2024-02-22 | 2024-02-20 | 38.192 | 84,998 | -12,042 | 0.00% | 3,246,202 |
| 2024-02-21 | 2024-02-19 | 38.035 | 97,040 | -4,683 | 0.00% | 3,690,874 |
| 2024-02-20 | 2024-02-16 | 38.610 | 101,723 | -5,038 | 0.00% | 3,927,530 |
| 2024-02-19 | 2024-02-15 | 37.250 | 106,761 | +28,766 | 0.00% | 3,976,826 |
| 2024-02-16 | 2024-02-14 | 36.727 | 77,995 | +19,688 | 0.00% | 2,864,494 |
| 2024-02-15 | 2024-02-09 | 35.837 | 58,307 | -53,440 | 0.00% | 2,089,562 |
| 2024-02-14 | 2024-02-07 | 36.517 | 111,747 | +12,042 | 0.00% | 4,080,706 |
| 2024-02-08 | 2024-02-06 | 37.773 | 99,705 | +48,645 | 0.00% | 3,766,154 |
| 2024-02-07 | 2024-02-05 | 37.825 | 51,060 | +8,888 | 0.00% | 1,931,359 |
| 2024-02-06 | 2024-02-02 | 38.505 | 42,172 | +6,977 | 0.00% | 1,623,850 |
| 2024-02-05 | 2024-02-01 | 38.715 | 35,195 | -6,921 | 0.00% | 1,362,563 |
| 2024-02-02 | 2024-01-31 | 37.511 | 42,116 | -1,529 | 0.00% | 1,579,830 |
| 2024-02-01 | 2024-01-30 | 38.453 | 43,645 | +1,338 | 0.00% | 1,678,285 |
| 2024-01-31 | 2024-01-29 | 39.342 | 42,307 | +2,676 | 0.00% | 1,664,463 |
| 2024-01-30 | 2024-01-26 | 38.662 | 39,631 | +2,198 | 0.00% | 1,532,228 |
| 2024-01-29 | 2024-01-25 | 40.127 | 37,433 | -70,387 | 0.00% | 1,502,083 |
| 2024-01-26 | 2024-01-24 | 38.976 | 107,820 | -11,756 | 0.00% | 4,202,421 |
| 2024-01-25 | 2024-01-23 | 36.936 | 119,576 | +48,038 | 0.00% | 4,416,647 |
| 2024-01-24 | 2024-01-22 | 34.686 | 71,538 | -234,756 | 0.00% | 2,481,386 |
| 2024-01-23 | 2024-01-19 | 36.413 | 306,294 | +8,993 | 0.01% | 11,153,000 |
| 2024-01-22 | 2024-01-18 | 37.982 | 297,301 | +6,012 | 0.01% | 11,292,158 |
| 2024-01-19 | 2024-01-17 | 37.250 | 291,289 | +184,750 | 0.01% | 10,850,457 |
| 2024-01-18 | 2024-01-16 | 38.924 | 106,539 | +36,795 | 0.00% | 4,146,919 |
| 2024-01-17 | 2024-01-15 | 39.866 | 69,744 | +860 | 0.00% | 2,780,390 |
| 2024-01-16 | 2024-01-12 | 39.970 | 68,884 | +7,359 | 0.00% | 2,753,314 |
| 2024-01-15 | 2024-01-11 | 41.069 | 61,525 | -66,429 | 0.00% | 2,526,767 |
| 2024-01-12 | 2024-01-10 | 40.493 | 127,954 | +21,694 | 0.00% | 5,181,301 |
| 2024-01-11 | 2024-01-09 | 40.389 | 106,260 | +24,275 | 0.00% | 4,291,717 |
| 2024-01-10 | 2024-01-08 | 40.964 | 81,985 | -15,482 | 0.00% | 3,358,460 |
| 2024-01-09 | 2024-01-05 | 41.854 | 97,467 | +13,571 | 0.00% | 4,079,356 |
| 2024-01-08 | 2024-01-04 | 43.057 | 83,896 | +12,711 | 0.00% | 3,612,310 |
| 2024-01-05 | 2024-01-03 | 42.848 | 71,185 | +19,783 | 0.00% | 3,050,116 |
| 2024-01-04 | 2024-01-02 | 43.371 | 51,402 | -55,348 | 0.00% | 2,229,351 |
| 2024-01-03 | 2023-12-29 | 45.307 | 106,750 | -669 | 0.00% | 4,836,484 |
| 2024-01-02 | 2023-12-28 | 44.313 | 107,419 | +14,557 | 0.00% | 4,760,017 |
| 2023-12-29 | 2023-12-27 | 41.958 | 92,862 | -16,966 | 0.00% | 3,896,336 |
| 2023-12-28 | 2023-12-22 | 40.860 | 109,828 | -8,845 | 0.00% | 4,487,537 |
| 2023-12-27 | 2023-12-21 | 41.958 | 118,673 | +20,356 | 0.00% | 4,979,323 |
| 2023-12-22 | 2023-12-20 | 41.854 | 98,317 | -23,701 | 0.00% | 4,114,931 |
| 2023-12-21 | 2023-12-19 | 41.226 | 122,018 | +22,055 | 0.00% | 5,030,302 |
| 2023-12-20 | 2023-12-18 | 42.063 | 99,963 | +74,017 | 0.00% | 4,204,741 |
| 2023-12-19 | 2023-12-15 | 43.789 | 25,946 | -8,505 | 0.00% | 1,136,161 |
| 2023-12-18 | 2023-12-14 | 40.860 | 34,451 | +4,438 | 0.00% | 1,407,657 |
| 2023-12-15 | 2023-12-13 | 41.383 | 30,013 | -10,704 | 0.00% | 1,242,024 |
| 2023-12-14 | 2023-12-12 | 41.854 | 40,717 | +20,030 | 0.00% | 1,704,157 |
| 2023-12-13 | 2023-12-11 | 41.226 | 20,687 | +4,250 | 0.00% | 852,840 |
| 2023-12-12 | 2023-12-08 | 41.017 | 16,437 | +640 | 0.00% | 674,190 |
| 2023-12-11 | 2023-12-07 | 42.534 | 15,797 | -3,776 | 0.00% | 671,907 |
| 2023-12-08 | 2023-12-06 | 42.534 | 19,573 | +4,759 | 0.00% | 832,515 |
| 2023-12-07 | 2023-12-05 | 41.540 | 14,814 | +14,241 | 0.00% | 615,371 |
| 2023-12-06 | 2023-12-04 | 42.063 | 573 | -15,483 | 0.00% | 24,102 |
| 2023-12-05 | 2023-12-01 | 43.319 | 16,056 | +11,755 | 0.00% | 695,523 |
| 2023-12-04 | 2023-11-30 | 43.214 | 4,301 | +3,345 | 0.00% | 185,863 |
| 2023-12-01 | 2023-11-29 | 43.057 | 956 | -24,131 | 0.00% | 41,162 |
| 2023-11-30 | 2023-11-28 | 42.952 | 25,087 | +16,725 | 0.00% | 1,077,546 |
| 2023-11-29 | 2023-11-27 | 43.789 | 8,362 | +6,594 | 0.00% | 366,167 |
| 2023-11-28 | 2023-11-24 | 43.528 | 1,768 | -34,692 | 0.00% | 76,957 |
| 2023-11-27 | 2023-11-23 | 44.783 | 36,460 | +34,883 | 0.00% | 1,632,805 |
| 2023-11-24 | 2023-11-22 | 42.534 | 1,577 | +96 | 0.00% | 67,076 |
| 2023-11-23 | 2023-11-21 | 42.482 | 1,481 | -860 | 0.00% | 62,915 |
| 2023-11-22 | 2023-11-20 | 41.540 | 2,341 | +669 | 0.00% | 97,245 |
| 2023-11-21 | 2023-11-17 | 42.011 | 1,672 | -10,783 | 0.00% | 70,242 |
| 2023-11-20 | 2023-11-16 | 41.383 | 12,455 | -4,509 | 0.00% | 515,423 |
| 2023-11-17 | 2023-11-15 | 41.278 | 16,964 | +10,322 | 0.00% | 700,244 |
| 2023-11-16 | 2023-11-14 | 39.499 | 6,642 | +191 | 0.00% | 262,355 |
| 2023-11-15 | 2023-11-13 | 40.546 | 6,451 | -10,704 | 0.00% | 261,561 |
| 2023-11-14 | 2023-11-10 | 38.872 | 17,155 | -16,999 | 0.00% | 666,843 |
| 2023-11-13 | 2023-11-09 | 40.180 | 34,154 | +11,373 | 0.00% | 1,372,293 |
| 2023-11-10 | 2023-11-08 | 41.226 | 22,781 | -765 | 0.00% | 939,167 |
| 2023-11-09 | 2023-11-07 | 41.592 | 23,546 | -89,276 | 0.00% | 979,328 |
| 2023-11-08 | 2023-11-06 | 43.057 | 112,822 | +13,052 | 0.00% | 4,857,777 |
| 2023-11-07 | 2023-11-03 | 41.540 | 99,770 | +12,848 | 0.00% | 4,144,427 |
| 2023-11-06 | 2023-11-02 | 40.389 | 86,922 | -17,776 | 0.00% | 3,510,678 |
| 2023-11-03 | 2023-11-01 | 39.342 | 104,698 | +73,683 | 0.00% | 4,119,080 |
| 2023-11-02 | 2023-10-31 | 40.912 | 31,015 | -37,559 | 0.00% | 1,268,886 |
| 2023-11-01 | 2023-10-30 | 43.476 | 68,574 | -65,275 | 0.00% | 2,981,292 |
| 2023-10-31 | 2023-10-27 | 42.586 | 133,849 | -1,625 | 0.00% | 5,700,114 |
| 2023-10-30 | 2023-10-26 | 41.383 | 135,474 | -33,832 | 0.00% | 5,606,301 |
| 2023-10-27 | 2023-10-25 | 41.383 | 169,306 | +41,573 | 0.00% | 7,006,366 |
| 2023-10-26 | 2023-10-24 | 40.180 | 127,733 | +25,422 | 0.00% | 5,132,256 |
| 2023-10-25 | 2023-10-20 | 39.970 | 102,311 | -18,827 | 0.00% | 4,089,401 |
| 2023-10-24 | 2023-10-19 | 40.860 | 121,138 | -2,007 | 0.00% | 4,949,660 |
| 2023-10-20 | 2023-10-18 | 41.958 | 123,145 | +2,389 | 0.00% | 5,166,960 |
| 2023-10-19 | 2023-10-17 | 42.429 | 120,756 | +6,308 | 0.00% | 5,123,580 |
| 2023-10-18 | 2023-10-16 | 42.115 | 114,448 | +860 | 0.00% | 4,820,011 |
| 2023-10-17 | 2023-10-13 | 44.313 | 113,588 | -1,421 | 0.00% | 5,033,381 |
| 2023-10-16 | 2023-10-12 | 46.144 | 115,009 | -84,334 | 0.00% | 5,306,943 |
| 2023-10-13 | 2023-10-11 | 44.208 | 199,343 | -11,277 | 0.01% | 8,812,552 |
| 2023-10-12 | 2023-10-10 | 42.429 | 210,620 | +20,070 | 0.01% | 8,936,438 |
| 2023-10-11 | 2023-10-09 | 42.377 | 190,550 | -130,455 | 0.01% | 8,074,915 |
| 2023-10-10 | 2023-10-06 | 42.586 | 321,005 | -174,392 | 0.01% | 13,670,367 |
| 2023-10-09 | 2023-10-05 | 41.958 | 495,397 | +244,948 | 0.01% | 20,786,038 |
| 2023-10-06 | 2023-10-04 | 41.958 | 250,449 | -55,074 | 0.01% | 10,508,425 |
| 2023-10-05 | 2023-10-03 | 41.697 | 305,523 | -21,121 | 0.01% | 12,739,319 |
| 2023-10-04 | 2023-09-29 | 43.632 | 326,644 | -270,105 | 0.01% | 14,252,292 |
| 2023-10-03 | 2023-09-28 | 42.272 | 596,749 | -227,459 | 0.02% | 25,225,921 |
| 2023-09-29 | 2023-09-27 | 40.389 | 824,208 | +377,028 | 0.02% | 33,288,797 |
| 2023-09-28 | 2023-09-26 | 39.761 | 447,180 | +73,111 | 0.01% | 17,780,335 |
| 2023-09-27 | 2023-09-25 | 43.685 | 374,069 | -22,990 | 0.01% | 16,341,133 |
| 2023-09-26 | 2023-09-22 | 45.673 | 397,059 | -25,843 | 0.01% | 18,134,820 |
| 2023-09-25 | 2023-09-21 | 44.156 | 422,902 | -83,146 | 0.01% | 18,673,519 |
| 2023-09-22 | 2023-09-20 | 42.638 | 506,048 | +72,571 | 0.01% | 21,577,111 |
| 2023-09-21 | 2023-09-19 | 42.900 | 433,477 | -38,686 | 0.01% | 18,596,186 |
| 2023-09-20 | 2023-09-18 | 42.011 | 472,163 | +123,037 | 0.01% | 19,835,880 |
| 2023-09-19 | 2023-09-15 | 44.522 | 349,126 | +58,872 | 0.01% | 15,543,747 |
| 2023-09-18 | 2023-09-14 | 44.103 | 290,254 | +119,559 | 0.01% | 12,801,173 |
| 2023-09-15 | 2023-09-13 | 44.418 | 170,695 | -152,053 | 0.00% | 7,581,972 |
| 2023-09-14 | 2023-09-12 | 47.274 | 322,748 | -30,139 | 0.01% | 15,257,494 |
| 2023-09-13 | 2023-09-11 | 47.115 | 352,887 | +19,952 | 0.01% | 16,626,295 |
| 2023-09-12 | 2023-09-07 | 48.913 | 332,935 | +127,400 | 0.01% | 16,284,833 |
| 2023-09-11 | 2023-09-06 | 52.773 | 205,535 | -23,407 | 0.01% | 10,846,720 |
| 2023-09-07 | 2023-09-05 | 49.230 | 228,942 | -5,260 | 0.01% | 11,270,866 |
| 2023-09-06 | 2023-09-04 | 51.345 | 234,202 | +86,423 | 0.01% | 12,025,190 |
| 2023-09-05 | 2023-08-31 | 42.991 | 147,779 | -84,640 | 0.00% | 6,353,096 |
| 2023-09-04 | 2023-08-30 | 43.096 | 232,419 | +4,602 | 0.01% | 10,016,393 |
| 2023-08-31 | 2023-08-29 | 42.409 | 227,817 | +103,571 | 0.01% | 9,661,457 |
| 2023-08-30 | 2023-08-28 | 40.505 | 124,246 | -126,184 | 0.00% | 5,032,610 |
| 2023-08-29 | 2023-08-25 | 40.029 | 250,430 | -5,484 | 0.01% | 10,024,538 |
| 2023-08-28 | 2023-08-24 | 39.924 | 255,914 | +136,255 | 0.01% | 10,216,993 |
| 2023-08-25 | 2023-08-23 | 39.659 | 119,659 | +27,232 | 0.00% | 4,745,574 |
| 2023-08-24 | 2023-08-22 | 40.294 | 92,427 | +37,803 | 0.00% | 3,724,225 |
| 2023-08-23 | 2023-08-21 | 40.505 | 54,624 | +40,111 | 0.00% | 2,212,557 |
| 2023-08-22 | 2023-08-18 | 41.140 | 14,513 | -24,169 | 0.00% | 597,061 |
| 2023-08-21 | 2023-08-17 | 43.889 | 38,682 | -7,996 | 0.00% | 1,697,732 |
| 2023-08-18 | 2023-08-16 | 44.207 | 46,678 | +5,011 | 0.00% | 2,063,482 |
| 2023-08-17 | 2023-08-15 | 44.471 | 41,667 | -29,596 | 0.00% | 1,852,978 |
| 2023-08-16 | 2023-08-14 | 44.947 | 71,263 | +5,295 | 0.00% | 3,203,061 |
| 2023-08-15 | 2023-08-11 | 45.211 | 65,968 | -29,312 | 0.00% | 2,982,508 |
| 2023-08-14 | 2023-08-10 | 46.533 | 95,280 | +42,512 | 0.00% | 4,433,702 |
| 2023-08-11 | 2023-08-09 | 47.274 | 52,768 | -9,550 | 0.00% | 2,494,539 |
| 2023-08-10 | 2023-08-08 | 47.009 | 62,318 | -25,341 | 0.00% | 2,929,526 |
| 2023-08-09 | 2023-08-07 | 48.754 | 87,659 | -77,346 | 0.00% | 4,273,754 |
| 2023-08-08 | 2023-08-04 | 50.922 | 165,005 | +39,902 | 0.00% | 8,402,442 |
| 2023-08-07 | 2023-08-03 | 46.956 | 125,103 | +84,531 | 0.00% | 5,874,390 |
| 2023-08-04 | 2023-08-02 | 47.379 | 40,572 | -23,164 | 0.00% | 1,922,280 |
| 2023-08-03 | 2023-08-01 | 48.490 | 63,736 | -4,161 | 0.00% | 3,090,553 |
| 2023-08-02 | 2023-07-31 | 48.649 | 67,897 | +45,415 | 0.00% | 3,303,091 |
| 2023-08-01 | 2023-07-28 | 50.288 | 22,482 | +5,106 | 0.00% | 1,130,570 |
| 2023-07-31 | 2023-07-27 | 49.812 | 17,376 | -66,595 | 0.00% | 865,531 |
| 2023-07-28 | 2023-07-26 | 45.159 | 83,971 | +4,104 | 0.00% | 3,792,009 |
| 2023-07-27 | 2023-07-25 | 45.211 | 79,867 | +21,218 | 0.00% | 3,610,901 |
| 2023-07-26 | 2023-07-24 | 39.553 | 58,649 | -16,564 | 0.00% | 2,319,767 |
| 2023-07-25 | 2023-07-21 | 41.351 | 75,213 | +17,871 | 0.00% | 3,110,153 |
| 2023-07-24 | 2023-07-20 | 40.664 | 57,342 | +27,443 | 0.00% | 2,331,746 |
| 2023-07-21 | 2023-07-19 | 39.818 | 29,899 | +472 | 0.00% | 1,190,512 |
| 2023-07-20 | 2023-07-18 | 40.188 | 29,427 | -37,519 | 0.00% | 1,182,610 |
| 2023-07-19 | 2023-07-14 | 43.255 | 66,946 | -20,475 | 0.00% | 2,895,743 |
| 2023-07-18 | 2023-07-13 | 41.669 | 87,421 | -45,578 | 0.00% | 3,642,706 |
| 2023-07-14 | 2023-07-12 | 40.822 | 132,999 | -36,593 | 0.00% | 5,429,349 |
| 2023-07-13 | 2023-07-11 | 38.866 | 169,592 | +36,404 | 0.00% | 6,591,357 |
| 2023-07-12 | 2023-07-10 | 38.602 | 133,188 | +12,765 | 0.00% | 5,141,266 |
| 2023-07-11 | 2023-07-07 | 38.707 | 120,423 | -28,346 | 0.00% | 4,661,253 |
| 2023-07-10 | 2023-07-06 | 39.289 | 148,769 | +35,174 | 0.00% | 5,844,985 |
| 2023-07-07 | 2023-07-05 | 40.664 | 113,595 | +32,622 | 0.00% | 4,619,210 |
| 2023-07-06 | 2023-07-04 | 41.880 | 80,973 | +5,390 | 0.00% | 3,391,154 |
| 2023-07-05 | 2023-07-03 | 42.144 | 75,583 | +7,943 | 0.00% | 3,185,404 |
| 2023-07-04 | 2023-06-30 | 41.140 | 67,640 | -23,675 | 0.00% | 2,782,693 |
| 2023-07-03 | 2023-06-29 | 40.664 | 91,315 | -2,742 | 0.00% | 3,713,219 |
| 2023-06-30 | 2023-06-28 | 41.880 | 94,057 | +24,679 | 0.00% | 3,939,113 |
| 2023-06-29 | 2023-06-27 | 43.149 | 69,378 | -634,489 | 0.00% | 2,993,602 |
| 2023-06-28 | 2023-06-26 | 41.087 | 703,867 | +640,257 | 0.02% | 28,919,697 |
| 2023-06-27 | 2023-06-23 | 39.818 | 63,610 | -1,051,824 | 0.00% | 2,532,809 |
| 2023-06-26 | 2023-06-21 | 42.092 | 1,115,434 | +1,036,780 | 0.03% | 46,950,375 |
| 2023-06-23 | 2023-06-20 | 44.260 | 78,654 | +3,025 | 0.00% | 3,481,195 |
| 2023-06-21 | 2023-06-19 | 45.476 | 75,629 | +11,120 | 0.00% | 3,439,291 |
| 2023-06-20 | 2023-06-16 | 46.375 | 64,509 | -155,639 | 0.00% | 2,991,590 |
| 2023-06-19 | 2023-06-15 | 47.538 | 220,148 | +147,391 | 0.01% | 10,465,417 |
| 2023-06-16 | 2023-06-14 | 45.687 | 72,757 | -17,776 | 0.00% | 3,324,074 |
| 2023-06-15 | 2023-06-13 | 45.952 | 90,533 | -45,791 | 0.00% | 4,160,148 |
| 2023-06-14 | 2023-06-12 | 46.110 | 136,324 | +27,610 | 0.00% | 6,285,950 |
| 2023-06-13 | 2023-06-09 | 46.851 | 108,714 | +18,912 | 0.00% | 5,093,324 |
| 2023-06-12 | 2023-06-08 | 47.062 | 89,802 | -7,092 | 0.00% | 4,226,279 |
| 2023-06-09 | 2023-06-07 | 45.846 | 96,894 | +28,083 | 0.00% | 4,442,200 |
| 2023-06-08 | 2023-06-06 | 44.577 | 68,811 | -15,602 | 0.00% | 3,067,380 |
| 2023-06-07 | 2023-06-05 | 43.942 | 84,413 | +13,455 | 0.00% | 3,709,304 |
| 2023-06-06 | 2023-06-02 | 43.572 | 70,958 | +12,103 | 0.00% | 3,091,795 |
| 2023-06-05 | 2023-06-01 | 39.871 | 58,855 | -1,797 | 0.00% | 2,346,588 |
| 2023-06-02 | 2023-05-31 | 39.025 | 60,652 | -5,579 | 0.00% | 2,366,920 |
| 2023-06-01 | 2023-05-30 | 42.567 | 66,231 | +1,040 | 0.00% | 2,819,287 |
| 2023-05-31 | 2023-05-29 | 41.457 | 65,191 | -11,346 | 0.00% | 2,702,625 |
| 2023-05-30 | 2023-05-25 | 41.563 | 76,537 | -16,264 | 0.00% | 3,181,091 |
| 2023-05-29 | 2023-05-24 | 42.303 | 92,801 | +7,186 | 0.00% | 3,925,769 |
| 2023-05-25 | 2023-05-23 | 41.774 | 85,615 | -4,625 | 0.00% | 3,576,507 |
| 2023-05-24 | 2023-05-22 | 42.250 | 90,240 | +22,220 | 0.00% | 3,812,659 |
| 2023-05-23 | 2023-05-19 | 41.193 | 68,020 | -30,257 | 0.00% | 2,801,923 |
| 2023-05-22 | 2023-05-18 | 44.154 | 98,277 | -8,889 | 0.00% | 4,339,308 |
| 2023-05-19 | 2023-05-17 | 44.736 | 107,166 | -74,793 | 0.00% | 4,794,127 |
| 2023-05-18 | 2023-05-16 | 46.057 | 181,959 | +63,447 | 0.01% | 8,380,575 |
| 2023-05-17 | 2023-05-15 | 46.533 | 118,512 | +23,922 | 0.00% | 5,514,766 |
| 2023-05-16 | 2023-05-12 | 44.524 | 94,590 | -82,224 | 0.00% | 4,211,525 |
| 2023-05-15 | 2023-05-11 | 44.101 | 176,814 | +21,778 | 0.01% | 7,797,669 |
| 2023-05-12 | 2023-05-10 | 43.149 | 155,036 | -32,604 | 0.00% | 6,689,672 |
| 2023-05-11 | 2023-05-09 | 42.144 | 187,640 | +83,367 | 0.01% | 7,907,985 |
| 2023-05-10 | 2023-05-08 | 44.365 | 104,273 | -39,099 | 0.00% | 4,626,110 |
| 2023-05-09 | 2023-05-05 | 44.101 | 143,372 | -24,321 | 0.00% | 6,322,845 |
| 2023-05-08 | 2023-05-04 | 42.620 | 167,693 | +65,735 | 0.00% | 7,147,137 |
| 2023-05-05 | 2023-05-03 | 41.880 | 101,958 | +971 | 0.00% | 4,270,007 |
| 2023-05-04 | 2023-05-02 | 43.096 | 100,987 | -5,002 | 0.00% | 4,352,163 |
| 2023-05-03 | 2023-04-28 | 43.361 | 105,989 | -108,417 | 0.00% | 4,595,754 |
| 2023-05-02 | 2023-04-27 | 43.255 | 214,406 | -19,384 | 0.01% | 9,274,112 |
| 2023-04-28 | 2023-04-26 | 44.841 | 233,790 | +74,390 | 0.01% | 10,483,442 |
| 2023-04-27 | 2023-04-25 | 44.207 | 159,400 | +16,192 | 0.00% | 7,046,553 |
| 2023-04-26 | 2023-04-24 | 47.327 | 143,208 | +18,061 | 0.00% | 6,777,545 |
| 2023-04-25 | 2023-04-21 | 47.908 | 125,147 | +22,088 | 0.00% | 5,995,574 |
| 2023-04-24 | 2023-04-20 | 49.653 | 103,059 | +8,598 | 0.00% | 5,117,215 |
| 2023-04-21 | 2023-04-19 | 49.336 | 94,461 | +10,496 | 0.00% | 4,660,326 |
| 2023-04-20 | 2023-04-18 | 49.812 | 83,965 | +19,289 | 0.00% | 4,182,455 |
| 2023-04-19 | 2023-04-17 | 49.442 | 64,676 | +20,903 | 0.00% | 3,197,694 |
| 2023-04-18 | 2023-04-14 | 48.807 | 43,773 | -952 | 0.00% | 2,136,437 |
| 2023-04-17 | 2023-04-13 | 48.596 | 44,725 | +15,129 | 0.00% | 2,173,442 |
| 2023-04-14 | 2023-04-12 | 49.019 | 29,596 | -89,733 | 0.00% | 1,450,758 |
| 2023-04-13 | 2023-04-11 | 52.879 | 119,329 | +97,203 | 0.00% | 6,309,982 |
| 2023-04-12 | 2023-04-06 | 51.927 | 22,126 | -8,226 | 0.00% | 1,148,938 |
| 2023-04-11 | 2023-04-04 | 52.773 | 30,352 | -20,424 | 0.00% | 1,601,769 |
| 2023-04-06 | 2023-04-03 | 52.033 | 50,776 | -43,402 | 0.00% | 2,642,018 |
| 2023-04-04 | 2023-03-31 | 51.134 | 94,178 | -4,167 | 0.00% | 4,815,685 |
| 2023-04-03 | 2023-03-30 | 49.495 | 98,345 | -6,423 | 0.00% | 4,867,548 |
| 2023-03-31 | 2023-03-29 | 49.706 | 104,768 | -33,804 | 0.00% | 5,207,612 |
| 2023-03-30 | 2023-03-28 | 49.600 | 138,572 | -39,855 | 0.00% | 6,873,223 |
| 2023-03-29 | 2023-03-27 | 48.860 | 178,427 | -197,148 | 0.01% | 8,717,956 |
| 2023-03-28 | 2023-03-24 | 52.244 | 375,575 | +244,332 | 0.01% | 19,621,660 |
| 2023-03-27 | 2023-03-23 | 51.610 | 131,243 | -262,675 | 0.00% | 6,773,421 |
| 2023-03-24 | 2023-03-22 | 52.614 | 393,918 | -53,977 | 0.01% | 20,725,787 |
| 2023-03-23 | 2023-03-21 | 51.451 | 447,895 | +44,176 | 0.01% | 23,044,706 |
| 2023-03-22 | 2023-03-20 | 52.350 | 403,719 | +284,045 | 0.01% | 21,134,720 |
| 2023-03-21 | 2023-03-17 | 52.773 | 119,674 | -10,039 | 0.00% | 6,315,569 |
| 2023-03-20 | 2023-03-16 | 48.384 | 129,713 | -47,390 | 0.00% | 6,276,055 |
| 2023-03-17 | 2023-03-15 | 48.384 | 177,103 | +25,908 | 0.01% | 8,568,980 |
| 2023-03-16 | 2023-03-14 | 47.908 | 151,195 | +19,101 | 0.00% | 7,243,488 |
| 2023-03-15 | 2023-03-13 | 49.177 | 132,094 | +19,384 | 0.00% | 6,496,032 |
| 2023-03-14 | 2023-03-10 | 47.379 | 112,710 | -82,075 | 0.00% | 5,340,139 |
| 2023-03-13 | 2023-03-09 | 48.966 | 194,785 | +161,596 | 0.01% | 9,537,809 |
| 2023-03-10 | 2023-03-08 | 49.971 | 33,189 | -200,882 | 0.00% | 1,658,472 |
| 2023-03-09 | 2023-03-07 | 52.456 | 234,071 | +199,937 | 0.01% | 12,278,389 |
| 2023-03-08 | 2023-03-06 | 54.518 | 34,134 | -21,836 | 0.00% | 1,860,921 |
| 2023-03-07 | 2023-03-03 | 55.417 | 55,970 | -79,907 | 0.00% | 3,101,692 |
| 2023-03-06 | 2023-03-02 | 54.148 | 135,877 | -80,911 | 0.00% | 7,357,462 |
| 2023-03-03 | 2023-03-01 | 54.201 | 216,788 | +130,203 | 0.01% | 11,750,091 |
| 2023-03-02 | 2023-02-28 | 49.442 | 86,585 | +68,052 | 0.00% | 4,280,913 |
| 2023-03-01 | 2023-02-27 | 50.182 | 18,533 | +7,659 | 0.00% | 930,024 |
| 2023-02-28 | 2023-02-24 | 51.504 | 10,874 | +8,111 | 0.00% | 560,055 |
| 2023-02-27 | 2023-02-23 | 54.201 | 2,763 | -34,344 | 0.00% | 149,757 |
| 2023-02-24 | 2023-02-22 | 51.610 | 37,107 | -3,683 | 0.00% | 1,915,084 |
| 2023-02-23 | 2023-02-21 | 51.663 | 40,790 | -52,954 | 0.00% | 2,107,320 |
| 2023-02-22 | 2023-02-20 | 54.201 | 93,744 | +32,756 | 0.00% | 5,081,003 |
| 2023-02-21 | 2023-02-17 | 52.403 | 60,988 | -3,633 | 0.00% | 3,195,951 |
| 2023-02-20 | 2023-02-16 | 55.523 | 64,621 | -2,043 | 0.00% | 3,587,939 |
| 2023-02-17 | 2023-02-15 | 54.465 | 66,664 | -108,927 | 0.00% | 3,630,870 |
| 2023-02-16 | 2023-02-14 | 58.167 | 175,591 | -4,821 | 0.01% | 10,213,558 |
| 2023-02-15 | 2023-02-13 | 55.364 | 180,412 | +90,584 | 0.01% | 9,988,361 |
| 2023-02-14 | 2023-02-10 | 53.143 | 89,828 | +41,929 | 0.00% | 4,773,753 |
| 2023-02-13 | 2023-02-09 | 53.936 | 47,899 | -49,399 | 0.00% | 2,583,502 |
| 2023-02-10 | 2023-02-08 | 52.244 | 97,298 | +37,350 | 0.00% | 5,083,268 |
| 2023-02-09 | 2023-02-07 | 50.023 | 59,948 | +41,699 | 0.00% | 2,998,803 |
| 2023-02-08 | 2023-02-06 | 51.187 | 18,249 | -17,493 | 0.00% | 934,107 |
| 2023-02-07 | 2023-02-03 | 53.725 | 35,742 | -12,103 | 0.00% | 1,920,236 |
| 2023-02-06 | 2023-02-02 | 53.302 | 47,845 | -41,037 | 0.00% | 2,550,229 |
| 2023-02-03 | 2023-02-01 | 52.033 | 88,882 | -13,333 | 0.00% | 4,624,780 |
| 2023-02-02 | 2023-01-31 | 50.235 | 102,215 | -49,736 | 0.00% | 5,134,762 |
| 2023-02-01 | 2023-01-30 | 49.547 | 151,951 | +9,077 | 0.00% | 7,528,792 |
| 2023-01-31 | 2023-01-27 | 52.879 | 142,874 | +99,095 | 0.00% | 7,555,015 |
| 2023-01-30 | 2023-01-26 | 52.350 | 43,779 | -61,725 | 0.00% | 2,291,834 |
| 2023-01-27 | 2023-01-20 | 53.831 | 105,504 | -324 | 0.00% | 5,679,352 |
| 2023-01-26 | 2023-01-19 | 53.831 | 105,828 | -93,874 | 0.00% | 5,696,794 |
| 2023-01-20 | 2023-01-18 | 53.725 | 199,702 | +65,055 | 0.01% | 10,728,975 |
| 2023-01-19 | 2023-01-17 | 52.350 | 134,647 | +20,329 | 0.00% | 7,048,781 |
| 2023-01-18 | 2023-01-16 | 53.196 | 114,318 | -43,766 | 0.00% | 6,081,276 |
| 2023-01-17 | 2023-01-13 | 52.614 | 158,084 | -3,967 | 0.00% | 8,317,506 |
| 2023-01-16 | 2023-01-12 | 50.235 | 162,051 | -391 | 0.00% | 8,140,619 |
| 2023-01-13 | 2023-01-11 | 50.975 | 162,442 | -10,245 | 0.00% | 8,280,517 |
| 2023-01-12 | 2023-01-10 | 49.706 | 172,687 | -110,124 | 0.01% | 8,583,603 |
| 2023-01-11 | 2023-01-09 | 49.706 | 282,811 | +189 | 0.01% | 14,057,441 |
| 2023-01-10 | 2023-01-06 | 46.005 | 282,622 | +131,716 | 0.01% | 13,001,915 |
| 2023-01-09 | 2023-01-05 | 44.630 | 150,906 | -8,699 | 0.00% | 6,734,899 |
| 2023-01-06 | 2023-01-04 | 44.101 | 159,605 | -48,224 | 0.00% | 7,038,736 |
| 2023-01-05 | 2023-01-03 | 39.871 | 207,829 | +11,347 | 0.01% | 8,286,280 |
| 2023-01-04 | 2022-12-30 | 39.130 | 196,482 | +29,596 | 0.01% | 7,688,411 |
| 2023-01-03 | 2022-12-29 | 38.654 | 166,886 | +16,925 | 0.00% | 6,450,886 |
| 2022-12-30 | 2022-12-28 | 40.505 | 149,961 | +16,257 | 0.00% | 6,074,202 |
| 2022-12-29 | 2022-12-23 | 41.616 | 133,704 | -27,894 | 0.00% | 5,564,181 |
| 2022-12-28 | 2022-12-22 | 41.563 | 161,598 | +29,104 | 0.00% | 6,716,463 |
| 2022-12-23 | 2022-12-21 | 40.082 | 132,494 | -31,277 | 0.00% | 5,310,648 |
| 2022-12-22 | 2022-12-20 | 39.130 | 163,771 | -66,094 | 0.00% | 6,408,418 |
| 2022-12-21 | 2022-12-19 | 39.924 | 229,865 | +24,679 | 0.01% | 9,177,025 |
| 2022-12-20 | 2022-12-16 | 39.871 | 205,186 | +26,608 | 0.01% | 8,180,902 |
| 2022-12-19 | 2022-12-15 | 38.549 | 178,578 | -487,067 | 0.01% | 6,883,948 |
| 2022-12-16 | 2022-12-14 | 39.976 | 665,645 | +28,339 | 0.02% | 26,610,105 |
| 2022-12-15 | 2022-12-13 | 41.246 | 637,306 | +283,745 | 0.02% | 26,286,014 |
| 2022-12-14 | 2022-12-12 | 41.457 | 353,561 | -169,287 | 0.01% | 14,657,589 |
| 2022-12-13 | 2022-12-09 | 45.370 | 522,848 | -128,122 | 0.02% | 23,721,648 |
| 2022-12-12 | 2022-12-08 | 45.106 | 650,970 | +568,630 | 0.02% | 29,362,439 |
| 2022-12-09 | 2022-12-07 | 44.101 | 82,340 | -222,695 | 0.00% | 3,631,274 |
| 2022-12-08 | 2022-12-06 | 47.591 | 305,035 | +23,816 | 0.01% | 14,516,914 |
| 2022-12-07 | 2022-12-05 | 52.562 | 281,219 | -149,002 | 0.01% | 14,781,318 |
| 2022-12-06 | 2022-12-02 | 46.692 | 430,221 | -121,844 | 0.01% | 20,087,895 |
| 2022-12-05 | 2022-12-01 | 44.841 | 552,065 | +415,724 | 0.02% | 24,755,299 |
| 2022-12-02 | 2022-11-30 | 42.092 | 136,341 | -416,924 | 0.00% | 5,738,808 |
| 2022-11-30 | 2022-11-28 | 39.448 | 553,265 | -4,255 | 0.02% | 21,824,994 |
| 2022-11-29 | 2022-11-25 | 40.505 | 557,520 | +7,942 | 0.02% | 22,582,465 |
| 2022-11-28 | 2022-11-24 | 40.928 | 549,578 | -55,058 | 0.02% | 22,493,261 |
| 2022-11-25 | 2022-11-23 | 39.025 | 604,636 | +284 | 0.02% | 23,595,679 |
| 2022-11-24 | 2022-11-22 | 37.650 | 604,352 | +49,736 | 0.02% | 22,753,702 |
| 2022-11-23 | 2022-11-21 | 39.448 | 554,616 | -23,450 | 0.02% | 21,878,288 |
| 2022-11-22 | 2022-11-18 | 42.197 | 578,066 | -79,332 | 0.02% | 24,392,844 |
| 2022-11-21 | 2022-11-17 | 40.928 | 657,398 | -851 | 0.02% | 26,906,144 |
| 2022-11-18 | 2022-11-16 | 39.183 | 658,249 | +31,771 | 0.02% | 25,792,327 |
| 2022-11-17 | 2022-11-15 | 41.933 | 626,478 | +68,494 | 0.02% | 26,270,064 |
| 2022-11-16 | 2022-11-14 | 37.861 | 557,984 | +10,649 | 0.02% | 21,125,981 |
| 2022-11-15 | 2022-11-11 | 34.054 | 547,335 | -19,573 | 0.02% | 18,638,940 |
| 2022-11-14 | 2022-11-10 | 28.660 | 566,908 | +16,831 | 0.02% | 16,247,778 |
| 2022-11-11 | 2022-11-09 | 30.934 | 550,077 | -10,122,443 | 0.02% | 17,016,156 |
| 2022-11-10 | 2022-11-08 | 32.045 | 10,672,520 | -38,106 | 0.31% | 341,996,545 |
| 2022-11-09 | 2022-11-07 | 33.208 | 10,710,626 | -464,491 | 0.31% | 355,677,682 |
| 2022-11-08 | 2022-11-04 | 31.093 | 11,175,117 | +481,194 | 0.33% | 347,465,366 |
| 2022-11-07 | 2022-11-03 | 29.771 | 10,693,923 | +10,617,333 | 0.31% | 318,366,648 |
| 2022-11-04 | 2022-11-02 | 31.199 | 76,590 | +25,530 | 0.00% | 2,389,495 |
| 2022-11-03 | 2022-11-01 | 29.454 | 51,060 | +5,862 | 0.00% | 1,503,897 |
| 2022-11-02 | 2022-10-31 | 27.180 | 45,198 | +8,510 | 0.00% | 1,228,470 |
| 2022-11-01 | 2022-10-28 | 28.555 | 36,688 | -40,746 | 0.00% | 1,047,611 |
| 2022-10-31 | 2022-10-27 | 28.766 | 77,434 | +22,505 | 0.00% | 2,227,474 |
| 2022-10-28 | 2022-10-26 | 29.348 | 54,929 | -53,621 | 0.00% | 1,612,044 |
| 2022-10-27 | 2022-10-25 | 27.444 | 108,550 | +21,086 | 0.00% | 2,979,060 |
| 2022-10-26 | 2022-10-24 | 28.607 | 87,464 | +43,306 | 0.00% | 2,502,123 |
| 2022-10-25 | 2022-10-21 | 31.622 | 44,158 | +2,648 | 0.00% | 1,396,345 |
| 2022-10-24 | 2022-10-20 | 31.992 | 41,510 | +11,725 | 0.00% | 1,327,976 |
| 2022-10-21 | 2022-10-19 | 33.631 | 29,785 | -20,472 | 0.00% | 1,001,698 |
| 2022-10-20 | 2022-10-18 | 35.905 | 50,257 | -445,819 | 0.00% | 1,804,465 |
| 2022-10-19 | 2022-10-17 | 34.371 | 496,076 | +185,708 | 0.01% | 17,050,758 |
| 2022-10-18 | 2022-10-14 | 37.121 | 310,368 | -69,945 | 0.01% | 11,521,159 |
| 2022-10-17 | 2022-10-13 | 38.231 | 380,313 | +368,524 | 0.01% | 14,539,906 |
| 2022-10-14 | 2022-10-12 | 39.183 | 11,789 | -77,661 | 0.00% | 461,931 |
| 2022-10-13 | 2022-10-11 | 41.034 | 89,450 | -5,862 | 0.00% | 3,670,491 |
| 2022-10-12 | 2022-10-10 | 43.889 | 95,312 | +70,728 | 0.00% | 4,183,192 |
| 2022-10-11 | 2022-10-07 | 48.120 | 24,584 | -23,734 | 0.00% | 1,182,976 |
| 2022-10-10 | 2022-10-06 | 49.706 | 48,318 | +16,547 | 0.00% | 2,401,701 |
| 2022-10-07 | 2022-10-05 | 50.129 | 31,771 | -2,931 | 0.00% | 1,592,654 |
| 2022-10-06 | 2022-10-03 | 50.023 | 34,702 | +31,203 | 0.00% | 1,735,912 |
| 2022-10-05 | 2022-09-30 | 45.899 | 3,499 | -9,833 | 0.00% | 160,600 |
| 2022-10-03 | 2022-09-29 | 46.428 | 13,332 | +13,048 | 0.00% | 618,973 |
| 2022-09-30 | 2022-09-28 | 46.851 | 284 | -8,321 | 0.00% | 13,306 |
| 2022-09-29 | 2022-09-27 | 47.379 | 8,605 | +5,106 | 0.00% | 407,700 |
| 2022-09-28 | 2022-09-26 | 46.216 | 3,499 | -27,232 | 0.00% | 161,710 |
| 2022-09-27 | 2022-09-23 | 44.841 | 30,731 | -2,647 | 0.00% | 1,378,017 |
| 2022-09-26 | 2022-09-22 | 47.274 | 33,378 | +16,169 | 0.00% | 1,577,902 |
| 2022-09-23 | 2022-09-21 | 49.918 | 17,209 | -5,673 | 0.00% | 859,033 |
| 2022-09-22 | 2022-09-20 | 51.716 | 22,882 | -17,162 | 0.00% | 1,183,355 |
| 2022-09-21 | 2022-09-19 | 49.918 | 40,044 | +20,235 | 0.00% | 1,998,902 |
| 2022-09-20 | 2022-09-16 | 51.028 | 19,809 | -21,086 | 0.00% | 1,010,816 |
| 2022-09-19 | 2022-09-15 | 52.773 | 40,895 | -25,626 | 0.00% | 2,158,156 |
| 2022-09-16 | 2022-09-14 | 51.451 | 66,521 | +15,616 | 0.00% | 3,422,581 |
| 2022-09-15 | 2022-09-13 | 51.821 | 50,905 | -7,687 | 0.00% | 2,637,963 |
| 2022-09-14 | 2022-09-09 | 50.764 | 58,592 | -2,081 | 0.00% | 2,974,347 |
| 2022-09-13 | 2022-09-08 | 47.697 | 60,673 | +7,470 | 0.00% | 2,893,904 |
| 2022-09-09 | 2022-09-07 | 47.697 | 53,203 | -41,305 | 0.00% | 2,537,609 |
| 2022-09-08 | 2022-09-06 | 46.904 | 94,508 | +24,773 | 0.00% | 4,432,761 |
| 2022-09-07 | 2022-09-05 | 46.428 | 69,735 | +18,439 | 0.00% | 3,237,632 |
| 2022-09-06 | 2022-09-02 | 47.591 | 51,296 | +11,157 | 0.00% | 2,441,227 |
| 2022-09-05 | 2022-09-01 | 48.437 | 40,139 | -14,561 | 0.00% | 1,944,214 |
| 2022-09-02 | 2022-08-31 | 51.504 | 54,700 | +8,604 | 0.00% | 2,817,270 |
| 2022-09-01 | 2022-08-30 | 48.596 | 46,096 | +12,103 | 0.00% | 2,240,066 |
| 2022-08-31 | 2022-08-29 | 49.336 | 33,993 | -1,229 | 0.00% | 1,677,078 |
| 2022-08-30 | 2022-08-26 | 48.543 | 35,222 | -12,481 | 0.00% | 1,709,774 |
| 2022-08-29 | 2022-08-25 | 50.023 | 47,703 | +8,131 | 0.00% | 2,386,267 |
| 2022-08-26 | 2022-08-24 | 46.851 | 39,572 | -23,782 | 0.00% | 1,853,975 |
| 2022-08-25 | 2022-08-23 | 43.414 | 63,354 | +52,291 | 0.00% | 2,750,422 |
| 2022-08-24 | 2022-08-22 | 42.991 | 11,063 | -6,241 | 0.00% | 475,604 |
| 2022-08-23 | 2022-08-19 | 45.423 | 17,304 | -472 | 0.00% | 785,999 |
| 2022-08-22 | 2022-08-18 | 44.947 | 17,776 | +8,888 | 0.00% | 798,978 |
| 2022-08-19 | 2022-08-17 | 44.683 | 8,888 | -3,877 | 0.00% | 397,139 |
| 2022-08-18 | 2022-08-16 | 44.894 | 12,765 | +473 | 0.00% | 573,074 |
| 2022-08-17 | 2022-08-15 | 43.837 | 12,292 | -757 | 0.00% | 538,839 |
| 2022-08-16 | 2022-08-12 | 41.774 | 13,049 | +10,874 | 0.00% | 545,113 |
| 2022-08-15 | 2022-08-11 | 39.659 | 2,175 | +568 | 0.00% | 86,259 |
| 2022-08-12 | 2022-08-10 | 39.448 | 1,607 | +756 | 0.00% | 63,392 |
| 2022-08-11 | 2022-08-09 | 39.342 | 851 | -4,728 | 0.00% | 33,480 |
| 2022-08-10 | 2022-08-08 | 42.092 | 5,579 | -42,455 | 0.00% | 234,829 |
| 2022-08-09 | 2022-08-05 | 42.092 | 48,034 | -8,510 | 0.00% | 2,021,827 |
| 2022-08-08 | 2022-08-04 | 41.457 | 56,544 | +29,690 | 0.00% | 2,344,146 |
| 2022-08-05 | 2022-08-03 | 38.284 | 26,854 | -3,120 | 0.00% | 1,028,087 |
| 2022-08-04 | 2022-08-02 | 37.068 | 29,974 | -10,216,559 | 0.00% | 1,111,079 |
| 2022-08-03 | 2022-08-01 | 38.866 | 10,246,533 | -9,739 | 0.30% | 398,241,394 |
| 2022-08-02 | 2022-07-29 | 38.866 | 10,256,272 | +10,216,937 | 0.30% | 398,619,910 |
| 2022-08-01 | 2022-07-28 | 40.294 | 39,335 | -19,290 | 0.00% | 1,584,952 |
| 2022-07-29 | 2022-07-27 | 40.928 | 58,625 | -3,876 | 0.00% | 2,399,418 |
| 2022-07-28 | 2022-07-26 | 42.832 | 62,501 | +27,894 | 0.00% | 2,677,035 |
| 2022-07-27 | 2022-07-25 | 39.236 | 34,607 | +16,169 | 0.00% | 1,357,844 |
| 2022-07-26 | 2022-07-22 | 39.236 | 18,438 | +11,819 | 0.00% | 723,436 |
| 2022-07-25 | 2022-07-21 | 40.188 | 6,619 | -18,533 | 0.00% | 266,004 |
| 2022-07-22 | 2022-07-20 | 43.361 | 25,152 | -8,510 | 0.00% | 1,090,608 |
| 2022-07-21 | 2022-07-19 | 40.135 | 33,662 | -15,980 | 0.00% | 1,351,026 |
| 2022-07-20 | 2022-07-18 | 39.659 | 49,642 | +5,768 | 0.00% | 1,968,759 |
| 2022-07-19 | 2022-07-15 | 38.073 | 43,874 | +15,980 | 0.00% | 1,670,405 |
| 2022-07-18 | 2022-07-14 | 40.822 | 27,894 | +15,384 | 0.00% | 1,138,702 |
| 2022-07-15 | 2022-07-13 | 42.039 | 12,510 | -50,591 | 0.00% | 525,904 |
| 2022-07-14 | 2022-07-12 | 41.457 | 63,101 | -756,508 | 0.00% | 2,615,980 |
| 2022-07-13 | 2022-07-11 | 42.938 | 819,609 | +32,243 | 0.02% | 35,192,074 |
| 2022-07-12 | 2022-07-08 | 45.053 | 787,366 | +10,118 | 0.02% | 35,473,037 |
| 2022-07-11 | 2022-07-07 | 45.106 | 777,248 | +89,733 | 0.02% | 35,058,293 |
| 2022-07-08 | 2022-07-06 | 47.538 | 687,515 | +659,165 | 0.02% | 32,683,156 |
| 2022-07-07 | 2022-07-05 | 49.283 | 28,350 | +10,307 | 0.00% | 1,397,176 |
| 2022-07-06 | 2022-07-04 | 49.495 | 18,043 | -6,808 | 0.00% | 893,031 |
| 2022-07-05 | 2022-06-30 | 49.019 | 24,851 | -550,710 | 0.00% | 1,218,164 |
| 2022-07-04 | 2022-06-29 | 51.557 | 575,561 | -26,854 | 0.02% | 29,674,137 |
| 2022-06-30 | 2022-06-28 | 51.345 | 602,415 | +447,318 | 0.02% | 30,931,225 |
| 2022-06-29 | 2022-06-27 | 54.888 | 155,097 | -134,433 | 0.00% | 8,513,005 |
| 2022-06-28 | 2022-06-24 | 51.398 | 289,530 | +108,172 | 0.01% | 14,881,337 |
| 2022-06-27 | 2022-06-23 | 51.927 | 181,358 | +145,049 | 0.01% | 9,417,385 |
| 2022-06-24 | 2022-06-22 | 48.649 | 36,309 | +4,444 | 0.00% | 1,766,380 |
| 2022-06-23 | 2022-06-21 | 50.341 | 31,865 | -27,232 | 0.00% | 1,604,106 |
| 2022-06-22 | 2022-06-20 | 47.379 | 59,097 | +12,008 | 0.00% | 2,799,984 |
| 2022-06-21 | 2022-06-17 | 42.039 | 47,089 | -1,229 | 0.00% | 1,979,560 |
| 2022-06-20 | 2022-06-16 | 41.721 | 48,318 | +3,120 | 0.00% | 2,015,896 |
| 2022-06-17 | 2022-06-15 | 43.043 | 45,198 | +1,702 | 0.00% | 1,945,475 |
| 2022-06-16 | 2022-06-14 | 41.034 | 43,496 | -7,753 | 0.00% | 1,784,815 |
| 2022-06-15 | 2022-06-13 | 39.924 | 51,249 | +18,533 | 0.00% | 2,046,042 |
| 2022-06-14 | 2022-06-10 | 44.736 | 32,716 | -3,783 | 0.00% | 1,463,567 |
| 2022-06-13 | 2022-06-09 | 44.736 | 36,499 | -2,458 | 0.00% | 1,632,802 |
| 2022-06-10 | 2022-06-08 | 42.515 | 38,957 | +189 | 0.00% | 1,656,242 |
| 2022-06-09 | 2022-06-07 | 40.399 | 38,768 | +473 | 0.00% | 1,566,206 |
| 2022-06-08 | 2022-06-06 | 40.770 | 38,295 | +378 | 0.00% | 1,561,272 |
| 2022-06-02 | 2022-05-31 | 32.785 | 37,917 | +1,040 | 0.00% | 1,243,105 |
| 2022-06-01 | 2022-05-30 | 32.203 | 36,877 | +189 | 0.00% | 1,187,558 |
| 2022-05-31 | 2022-05-27 | 32.256 | 36,688 | -283 | 0.00% | 1,183,412 |
| 2022-05-30 | 2022-05-26 | 30.511 | 36,971 | +5,389 | 0.00% | 1,128,026 |
| 2022-05-27 | 2022-05-25 | 31.622 | 31,582 | -283 | 0.00% | 998,672 |
| 2022-05-26 | 2022-05-24 | 32.468 | 31,865 | +2,647 | 0.00% | 1,034,581 |
| 2022-05-25 | 2022-05-23 | 33.842 | 29,218 | +9,550 | 0.00% | 988,809 |
| 2022-05-24 | 2022-05-20 | 35.587 | 19,668 | +2,270 | 0.00% | 699,934 |
| 2022-05-23 | 2022-05-19 | 35.006 | 17,398 | +5,957 | 0.00% | 609,031 |
| 2022-05-20 | 2022-05-18 | 34.371 | 11,441 | +4,444 | 0.00% | 393,242 |
| 2022-05-19 | 2022-05-17 | 34.794 | 6,997 | +6,902 | 0.00% | 243,456 |
| 2022-05-18 | 2022-05-16 | 34.794 | 95 | +95 | 0.00% | 3,305 |
| 2022-05-13 | 2022-05-11 | 32.521 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy