History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 48.160 | 69,700 | +0 | 0.00% | 3,356,752 |
| 2025-10-13 | 2025-10-09 | 48.260 | 69,700 | +0 | 0.00% | 3,363,722 |
| 2025-10-10 | 2025-10-08 | 48.240 | 69,700 | +2,900 | 0.00% | 3,362,328 |
| 2025-10-09 | 2025-10-06 | 48.780 | 66,800 | +1,700 | 0.00% | 3,258,504 |
| 2025-10-08 | 2025-10-03 | 49.200 | 65,100 | +600 | 0.00% | 3,202,920 |
| 2025-10-06 | 2025-10-02 | 49.480 | 64,500 | +3,600 | 0.00% | 3,191,460 |
| 2025-10-03 | 2025-09-30 | 52.650 | 60,900 | +2,700 | 0.00% | 3,206,385 |
| 2025-10-02 | 2025-09-29 | 52.150 | 58,200 | -3,700 | 0.00% | 3,035,130 |
| 2025-09-30 | 2025-09-26 | 50.050 | 61,900 | -100 | 0.00% | 3,098,095 |
| 2025-09-26 | 2025-09-24 | 50.000 | 62,000 | -100 | 0.00% | 3,100,000 |
| 2025-09-25 | 2025-09-23 | 49.380 | 62,100 | -5,500 | 0.00% | 3,066,498 |
| 2025-09-24 | 2025-09-22 | 50.950 | 67,600 | +200 | 0.00% | 3,444,220 |
| 2025-09-23 | 2025-09-19 | 51.450 | 67,400 | +4,400 | 0.00% | 3,467,730 |
| 2025-09-22 | 2025-09-18 | 52.200 | 63,000 | -100 | 0.00% | 3,288,600 |
| 2025-09-19 | 2025-09-17 | 52.950 | 63,100 | -100 | 0.00% | 3,341,145 |
| 2025-09-18 | 2025-09-16 | 51.550 | 63,200 | -1,100 | 0.00% | 3,257,960 |
| 2025-09-17 | 2025-09-15 | 51.500 | 64,300 | -5,100 | 0.00% | 3,311,450 |
| 2025-09-15 | 2025-09-11 | 52.300 | 69,400 | -26,400 | 0.00% | 3,629,620 |
| 2025-09-12 | 2025-09-10 | 53.100 | 95,800 | +16,800 | 0.00% | 5,086,980 |
| 2025-09-11 | 2025-09-09 | 51.500 | 79,000 | -2,300 | 0.00% | 4,068,500 |
| 2025-09-10 | 2025-09-08 | 50.300 | 81,300 | -4,800 | 0.00% | 4,089,390 |
| 2025-09-09 | 2025-09-05 | 48.800 | 86,100 | +2,300 | 0.00% | 4,201,680 |
| 2025-09-08 | 2025-09-04 | 48.320 | 83,800 | -300 | 0.00% | 4,049,216 |
| 2025-09-05 | 2025-09-03 | 48.280 | 84,100 | -3,200 | 0.00% | 4,060,348 |
| 2025-09-04 | 2025-09-02 | 47.600 | 87,300 | -1,600 | 0.00% | 4,155,480 |
| 2025-09-03 | 2025-09-01 | 47.140 | 88,900 | -1,700 | 0.00% | 4,190,746 |
| 2025-09-02 | 2025-08-29 | 45.500 | 90,600 | +2,700 | 0.00% | 4,122,300 |
| 2025-09-01 | 2025-08-28 | 45.960 | 87,900 | +1,200 | 0.00% | 4,039,884 |
| 2025-08-29 | 2025-08-27 | 47.100 | 86,700 | -8,200 | 0.00% | 4,083,570 |
| 2025-08-28 | 2025-08-26 | 50.550 | 94,900 | +11,800 | 0.00% | 4,797,195 |
| 2025-08-27 | 2025-08-25 | 51.050 | 83,100 | -23,600 | 0.00% | 4,242,255 |
| 2025-08-26 | 2025-08-22 | 48.140 | 106,700 | -4,700 | 0.00% | 5,136,538 |
| 2025-08-25 | 2025-08-21 | 46.980 | 111,400 | +2,800 | 0.00% | 5,233,572 |
| 2025-08-22 | 2025-08-20 | 47.940 | 108,600 | -300 | 0.00% | 5,206,284 |
| 2025-08-21 | 2025-08-19 | 47.480 | 108,900 | +400 | 0.00% | 5,170,572 |
| 2025-08-20 | 2025-08-18 | 47.920 | 108,500 | +1,500 | 0.00% | 5,199,320 |
| 2025-08-19 | 2025-08-15 | 48.240 | 107,000 | +500 | 0.00% | 5,161,680 |
| 2025-08-18 | 2025-08-14 | 48.560 | 106,500 | -4,100 | 0.00% | 5,171,640 |
| 2025-08-15 | 2025-08-13 | 47.640 | 110,600 | -1,000 | 0.00% | 5,268,984 |
| 2025-08-14 | 2025-08-12 | 46.600 | 111,600 | +1,000 | 0.00% | 5,200,560 |
| 2025-08-13 | 2025-08-11 | 46.860 | 110,600 | +1,600 | 0.00% | 5,182,716 |
| 2025-08-12 | 2025-08-08 | 46.540 | 109,000 | +700 | 0.00% | 5,072,860 |
| 2025-08-11 | 2025-08-07 | 47.000 | 108,300 | -1,000 | 0.00% | 5,090,100 |
| 2025-08-08 | 2025-08-06 | 46.900 | 109,300 | -3,400 | 0.00% | 5,126,170 |
| 2025-08-07 | 2025-08-05 | 46.520 | 112,700 | +7,600 | 0.00% | 5,242,804 |
| 2025-08-06 | 2025-08-04 | 47.980 | 105,100 | +600 | 0.00% | 5,042,698 |
| 2025-08-05 | 2025-08-01 | 47.550 | 104,500 | -1,000 | 0.00% | 4,968,975 |
| 2025-08-04 | 2025-07-31 | 47.750 | 105,500 | +4,100 | 0.00% | 5,037,625 |
| 2025-08-01 | 2025-07-30 | 49.800 | 101,400 | +1,900 | 0.00% | 5,049,720 |
| 2025-07-31 | 2025-07-29 | 50.350 | 99,500 | +800 | 0.00% | 5,009,825 |
| 2025-07-30 | 2025-07-28 | 51.950 | 98,700 | +1,400 | 0.00% | 5,127,465 |
| 2025-07-29 | 2025-07-25 | 50.950 | 97,300 | +2,800 | 0.00% | 4,957,435 |
| 2025-07-28 | 2025-07-24 | 52.550 | 94,500 | +12,300 | 0.00% | 4,965,975 |
| 2025-07-25 | 2025-07-23 | 51.300 | 82,200 | -6,900 | 0.00% | 4,216,860 |
| 2025-07-24 | 2025-07-22 | 50.050 | 89,100 | -2,500 | 0.00% | 4,459,455 |
| 2025-07-23 | 2025-07-21 | 49.700 | 91,600 | -3,200 | 0.00% | 4,552,520 |
| 2025-07-22 | 2025-07-18 | 49.550 | 94,800 | +2,400 | 0.00% | 4,697,340 |
| 2025-07-21 | 2025-07-17 | 48.450 | 92,400 | -5,100 | 0.00% | 4,476,780 |
| 2025-07-18 | 2025-07-16 | 48.600 | 97,500 | +1,100 | 0.00% | 4,738,500 |
| 2025-07-17 | 2025-07-15 | 49.900 | 96,400 | +2,900 | 0.00% | 4,810,360 |
| 2025-07-16 | 2025-07-14 | 49.600 | 93,500 | +200 | 0.00% | 4,637,600 |
| 2025-07-15 | 2025-07-11 | 49.500 | 93,300 | -3,800 | 0.00% | 4,618,350 |
| 2025-07-14 | 2025-07-10 | 50.250 | 97,100 | -5,900 | 0.00% | 4,879,275 |
| 2025-07-11 | 2025-07-09 | 47.250 | 103,000 | +2,400 | 0.00% | 4,866,750 |
| 2025-07-10 | 2025-07-08 | 47.450 | 100,600 | -1,900 | 0.00% | 4,773,470 |
| 2025-07-09 | 2025-07-07 | 47.150 | 102,500 | -2,700 | 0.00% | 4,832,875 |
| 2025-07-08 | 2025-07-04 | 46.550 | 105,200 | -9,400 | 0.00% | 4,897,060 |
| 2025-07-07 | 2025-07-03 | 46.600 | 114,600 | -500 | 0.00% | 5,340,360 |
| 2025-07-04 | 2025-07-02 | 46.500 | 115,100 | -2,500 | 0.00% | 5,352,150 |
| 2025-07-03 | 2025-06-30 | 47.400 | 117,600 | -6,800 | 0.00% | 5,574,240 |
| 2025-07-02 | 2025-06-27 | 48.350 | 124,400 | +2,400 | 0.00% | 6,014,740 |
| 2025-06-30 | 2025-06-26 | 48.050 | 122,000 | +500 | 0.00% | 5,862,100 |
| 2025-06-27 | 2025-06-25 | 49.250 | 121,500 | +6,000 | 0.00% | 5,983,875 |
| 2025-06-26 | 2025-06-24 | 47.700 | 115,500 | +3,800 | 0.00% | 5,509,350 |
| 2025-06-25 | 2025-06-23 | 47.700 | 111,700 | +2,500 | 0.00% | 5,328,090 |
| 2025-06-24 | 2025-06-20 | 47.250 | 109,200 | -5,000 | 0.00% | 5,159,700 |
| 2025-06-23 | 2025-06-19 | 47.000 | 114,200 | +1,500 | 0.00% | 5,367,400 |
| 2025-06-20 | 2025-06-18 | 48.400 | 112,700 | +2,900 | 0.00% | 5,454,680 |
| 2025-06-19 | 2025-06-17 | 50.450 | 109,800 | +800 | 0.00% | 5,539,410 |
| 2025-06-18 | 2025-06-16 | 50.850 | 109,000 | +25,500 | 0.00% | 5,542,650 |
| 2025-06-16 | 2025-06-12 | 50.350 | 83,500 | +300 | 0.00% | 4,204,225 |
| 2025-06-13 | 2025-06-11 | 50.600 | 83,200 | +6,800 | 0.00% | 4,209,920 |
| 2025-06-12 | 2025-06-10 | 51.550 | 76,400 | -14,700 | 0.00% | 3,938,420 |
| 2025-06-11 | 2025-06-09 | 49.900 | 91,100 | +2,200 | 0.00% | 4,545,890 |
| 2025-06-10 | 2025-06-06 | 49.550 | 88,900 | -800 | 0.00% | 4,404,995 |
| 2025-06-09 | 2025-06-05 | 49.950 | 89,700 | +2,300 | 0.00% | 4,480,515 |
| 2025-06-06 | 2025-06-04 | 48.900 | 87,400 | -1,500 | 0.00% | 4,273,860 |
| 2025-06-05 | 2025-06-03 | 48.500 | 88,900 | -1,000 | 0.00% | 4,311,650 |
| 2025-06-04 | 2025-06-02 | 48.500 | 89,900 | +1,000 | 0.00% | 4,360,150 |
| 2025-06-03 | 2025-05-30 | 49.900 | 88,900 | +1,100 | 0.00% | 4,436,110 |
| 2025-06-02 | 2025-05-29 | 49.350 | 87,800 | -12,200 | 0.00% | 4,332,930 |
| 2025-05-30 | 2025-05-28 | 48.700 | 100,000 | -53,200 | 0.00% | 4,870,000 |
| 2025-05-29 | 2025-05-27 | 47.600 | 153,200 | +8,500 | 0.00% | 7,292,320 |
| 2025-05-28 | 2025-05-26 | 48.200 | 144,700 | -9,200 | 0.00% | 6,974,540 |
| 2025-05-27 | 2025-05-23 | 47.900 | 153,900 | +600 | 0.00% | 7,371,810 |
| 2025-05-26 | 2025-05-22 | 47.400 | 153,300 | +4,900 | 0.00% | 7,266,420 |
| 2025-05-23 | 2025-05-21 | 48.300 | 148,400 | +2,200 | 0.00% | 7,167,720 |
| 2025-05-22 | 2025-05-20 | 48.950 | 146,200 | +48,400 | 0.00% | 7,156,490 |
| 2025-05-21 | 2025-05-19 | 49.800 | 97,800 | -7,500 | 0.00% | 4,870,440 |
| 2025-05-20 | 2025-05-16 | 49.200 | 105,300 | +5,500 | 0.00% | 5,180,760 |
| 2025-05-19 | 2025-05-15 | 50.250 | 99,800 | +6,100 | 0.00% | 5,014,950 |
| 2025-05-16 | 2025-05-14 | 53.150 | 93,700 | -5,900 | 0.00% | 4,980,155 |
| 2025-05-15 | 2025-05-13 | 51.300 | 99,600 | -17,600 | 0.00% | 5,109,480 |
| 2025-05-14 | 2025-05-12 | 51.600 | 117,200 | +600 | 0.00% | 6,047,520 |
| 2025-05-13 | 2025-05-09 | 49.900 | 116,600 | +800 | 0.00% | 5,818,340 |
| 2025-05-12 | 2025-05-08 | 50.300 | 115,800 | -2,000 | 0.00% | 5,824,740 |
| 2025-05-09 | 2025-05-07 | 51.900 | 117,800 | -6,700 | 0.00% | 6,113,820 |
| 2025-05-08 | 2025-05-06 | 52.400 | 124,500 | +3,200 | 0.00% | 6,523,800 |
| 2025-05-07 | 2025-05-02 | 54.100 | 121,300 | -600 | 0.00% | 6,562,330 |
| 2025-05-06 | 2025-04-30 | 53.500 | 121,900 | +2,100 | 0.00% | 6,521,650 |
| 2025-05-02 | 2025-04-29 | 53.850 | 119,800 | -20,100 | 0.00% | 6,451,230 |
| 2025-04-30 | 2025-04-28 | 53.350 | 139,900 | +4,000 | 0.00% | 7,463,665 |
| 2025-04-29 | 2025-04-25 | 54.900 | 135,900 | -100 | 0.00% | 7,460,910 |
| 2025-04-28 | 2025-04-24 | 55.300 | 136,000 | +2,400 | 0.00% | 7,520,800 |
| 2025-04-25 | 2025-04-23 | 54.750 | 133,600 | -7,700 | 0.00% | 7,314,600 |
| 2025-04-24 | 2025-04-22 | 51.700 | 141,300 | +100 | 0.00% | 7,305,210 |
| 2025-04-23 | 2025-04-17 | 51.950 | 141,200 | +16,100 | 0.00% | 7,335,340 |
| 2025-04-22 | 2025-04-16 | 49.900 | 125,100 | -1,700 | 0.00% | 6,242,490 |
| 2025-04-16 | 2025-04-14 | 49.200 | 126,800 | +2,000 | 0.00% | 6,238,560 |
| 2025-04-15 | 2025-04-11 | 48.250 | 124,800 | -400 | 0.00% | 6,021,600 |
| 2025-04-14 | 2025-04-10 | 48.650 | 125,200 | -29,400 | 0.00% | 6,090,980 |
| 2025-04-11 | 2025-04-09 | 48.950 | 154,600 | +19,200 | 0.00% | 7,567,670 |
| 2025-04-10 | 2025-04-08 | 48.100 | 135,400 | -21,600 | 0.00% | 6,512,740 |
| 2025-04-09 | 2025-04-07 | 46.952 | 157,000 | +1,200 | 0.00% | 7,371,453 |
| 2025-04-08 | 2025-04-03 | 54.403 | 155,800 | +514 | 0.00% | 8,475,987 |
| 2025-04-07 | 2025-04-02 | 54.097 | 155,286 | +1,371 | 0.00% | 8,400,474 |
| 2025-04-03 | 2025-04-01 | 53.637 | 153,915 | +196 | 0.00% | 8,255,612 |
| 2025-04-01 | 2025-03-28 | 55.373 | 153,719 | +2,743 | 0.00% | 8,511,829 |
| 2025-03-31 | 2025-03-27 | 57.057 | 150,976 | -3,331 | 0.00% | 8,614,207 |
| 2025-03-28 | 2025-03-26 | 54.964 | 154,307 | -588 | 0.00% | 8,481,388 |
| 2025-03-27 | 2025-03-25 | 53.484 | 154,895 | -1,861 | 0.00% | 8,284,461 |
| 2025-03-26 | 2025-03-24 | 56.546 | 156,756 | +5,094 | 0.00% | 8,863,996 |
| 2025-03-25 | 2025-03-21 | 55.781 | 151,662 | +5,389 | 0.00% | 8,459,848 |
| 2025-03-24 | 2025-03-20 | 58.180 | 146,273 | +9,307 | 0.00% | 8,510,099 |
| 2025-03-21 | 2025-03-19 | 61.242 | 136,966 | +25,081 | 0.00% | 8,388,023 |
| 2025-03-20 | 2025-03-18 | 68.591 | 111,885 | +12,639 | 0.00% | 7,674,264 |
| 2025-03-19 | 2025-03-17 | 65.478 | 99,246 | -5,291 | 0.00% | 6,498,382 |
| 2025-03-18 | 2025-03-14 | 63.793 | 104,537 | -10,973 | 0.00% | 6,668,769 |
| 2025-03-17 | 2025-03-13 | 58.843 | 115,510 | +784 | 0.00% | 6,796,957 |
| 2025-03-14 | 2025-03-12 | 60.068 | 114,726 | -51,337 | 0.00% | 6,891,344 |
| 2025-03-13 | 2025-03-11 | 62.518 | 166,063 | -3,527 | 0.00% | 10,381,846 |
| 2025-03-12 | 2025-03-10 | 64.763 | 169,590 | +11,462 | 0.00% | 10,983,164 |
| 2025-03-11 | 2025-03-07 | 65.835 | 158,128 | +2,450 | 0.00% | 10,410,320 |
| 2025-03-10 | 2025-03-06 | 65.937 | 155,678 | -10,875 | 0.00% | 10,264,915 |
| 2025-03-07 | 2025-03-05 | 59.660 | 166,553 | +979 | 0.00% | 9,936,480 |
| 2025-03-06 | 2025-03-04 | 58.996 | 165,574 | +784 | 0.00% | 9,768,223 |
| 2025-03-05 | 2025-03-03 | 58.537 | 164,790 | +36,348 | 0.00% | 9,646,280 |
| 2025-03-04 | 2025-02-28 | 60.374 | 128,442 | +1,274 | 0.00% | 7,754,564 |
| 2025-03-03 | 2025-02-27 | 61.599 | 127,168 | +25,668 | 0.00% | 7,833,407 |
| 2025-02-28 | 2025-02-26 | 62.518 | 101,500 | -5,290 | 0.00% | 6,345,528 |
| 2025-02-27 | 2025-02-25 | 56.291 | 106,790 | +36,642 | 0.00% | 6,011,346 |
| 2025-02-26 | 2025-02-24 | 56.853 | 70,148 | -4,605 | 0.00% | 3,988,100 |
| 2025-02-25 | 2025-02-21 | 55.373 | 74,753 | +1,568 | 0.00% | 4,139,272 |
| 2025-02-24 | 2025-02-20 | 52.974 | 73,185 | -13,717 | 0.00% | 3,876,904 |
| 2025-02-21 | 2025-02-19 | 55.066 | 86,902 | -11,169 | 0.00% | 4,785,384 |
| 2025-02-20 | 2025-02-18 | 55.015 | 98,071 | +25,473 | 0.00% | 5,395,416 |
| 2025-02-19 | 2025-02-17 | 53.433 | 72,598 | +196 | 0.00% | 3,879,153 |
| 2025-02-18 | 2025-02-14 | 56.495 | 72,402 | +588 | 0.00% | 4,090,381 |
| 2025-02-17 | 2025-02-13 | 54.250 | 71,814 | -5,486 | 0.00% | 3,895,902 |
| 2025-02-14 | 2025-02-12 | 55.220 | 77,300 | +3,625 | 0.00% | 4,268,471 |
| 2025-02-13 | 2025-02-11 | 50.116 | 73,675 | +5,682 | 0.00% | 3,692,302 |
| 2025-02-12 | 2025-02-10 | 49.351 | 67,993 | -2,057 | 0.00% | 3,355,493 |
| 2025-02-11 | 2025-02-07 | 47.973 | 70,050 | +98 | 0.00% | 3,360,482 |
| 2025-02-10 | 2025-02-06 | 47.054 | 69,952 | -784 | 0.00% | 3,291,521 |
| 2025-02-07 | 2025-02-05 | 45.370 | 70,736 | +1,665 | 0.00% | 3,209,282 |
| 2025-02-06 | 2025-02-04 | 45.370 | 69,071 | +3,135 | 0.00% | 3,133,741 |
| 2025-02-04 | 2025-01-28 | 46.033 | 65,936 | +1,176 | 0.00% | 3,035,252 |
| 2025-02-03 | 2025-01-24 | 44.911 | 64,760 | -588 | 0.00% | 2,908,407 |
| 2025-01-27 | 2025-01-23 | 43.992 | 65,348 | +1,960 | 0.00% | 2,874,784 |
| 2025-01-24 | 2025-01-22 | 44.604 | 63,388 | +2,547 | 0.00% | 2,827,379 |
| 2025-01-23 | 2025-01-21 | 47.054 | 60,841 | +1,666 | 0.00% | 2,862,812 |
| 2025-01-22 | 2025-01-20 | 45.370 | 59,175 | +2,449 | 0.00% | 2,684,761 |
| 2025-01-21 | 2025-01-17 | 44.655 | 56,726 | +392 | 0.00% | 2,533,120 |
| 2025-01-20 | 2025-01-16 | 44.247 | 56,334 | +196 | 0.00% | 2,492,615 |
| 2025-01-17 | 2025-01-15 | 44.196 | 56,138 | +979 | 0.00% | 2,481,078 |
| 2025-01-16 | 2025-01-14 | 45.574 | 55,159 | +196 | 0.00% | 2,513,816 |
| 2025-01-15 | 2025-01-13 | 44.247 | 54,963 | +294 | 0.00% | 2,431,953 |
| 2025-01-14 | 2025-01-10 | 43.839 | 54,669 | -10,385 | 0.00% | 2,396,624 |
| 2025-01-13 | 2025-01-09 | 44.451 | 65,054 | -4,507 | 0.00% | 2,891,730 |
| 2025-01-10 | 2025-01-08 | 44.808 | 69,561 | -1,077 | 0.00% | 3,116,922 |
| 2025-01-09 | 2025-01-07 | 45.982 | 70,638 | -4,801 | 0.00% | 3,248,095 |
| 2025-01-08 | 2025-01-06 | 47.207 | 75,439 | +784 | 0.00% | 3,561,257 |
| 2025-01-07 | 2025-01-03 | 46.748 | 74,655 | -196 | 0.00% | 3,489,956 |
| 2025-01-06 | 2025-01-02 | 47.768 | 74,851 | -13,226 | 0.00% | 3,575,519 |
| 2025-01-03 | 2024-12-31 | 48.381 | 88,077 | -12,247 | 0.00% | 4,261,244 |
| 2025-01-02 | 2024-12-27 | 48.177 | 100,324 | +9,014 | 0.00% | 4,833,285 |
| 2024-12-30 | 2024-12-24 | 48.891 | 91,310 | -24,102 | 0.00% | 4,464,260 |
| 2024-12-27 | 2024-12-20 | 47.768 | 115,412 | +882 | 0.00% | 5,513,056 |
| 2024-12-23 | 2024-12-19 | 49.351 | 114,530 | -2,939 | 0.00% | 5,652,120 |
| 2024-12-20 | 2024-12-18 | 50.065 | 117,469 | -784 | 0.00% | 5,881,091 |
| 2024-12-19 | 2024-12-17 | 49.504 | 118,253 | +3,037 | 0.00% | 5,853,957 |
| 2024-12-18 | 2024-12-16 | 50.116 | 115,216 | +98 | 0.00% | 5,774,174 |
| 2024-12-17 | 2024-12-13 | 51.800 | 115,118 | -881 | 0.00% | 5,963,138 |
| 2024-12-12 | 2024-12-10 | 52.923 | 115,999 | -9,112 | 0.00% | 6,139,014 |
| 2024-12-11 | 2024-12-09 | 52.821 | 125,111 | +2,253 | 0.00% | 6,608,478 |
| 2024-12-09 | 2024-12-05 | 49.504 | 122,858 | -489 | 0.00% | 6,081,921 |
| 2024-12-06 | 2024-12-04 | 51.035 | 123,347 | +587 | 0.00% | 6,294,978 |
| 2024-12-04 | 2024-12-02 | 50.116 | 122,760 | -881 | 0.00% | 6,152,250 |
| 2024-12-03 | 2024-11-29 | 50.831 | 123,641 | +1,567 | 0.00% | 6,284,742 |
| 2024-12-02 | 2024-11-28 | 49.657 | 122,074 | -196 | 0.00% | 6,061,800 |
| 2024-11-29 | 2024-11-27 | 51.035 | 122,270 | +98 | 0.00% | 6,240,013 |
| 2024-11-28 | 2024-11-26 | 48.585 | 122,172 | -98 | 0.00% | 5,935,731 |
| 2024-11-27 | 2024-11-25 | 49.351 | 122,270 | +490 | 0.00% | 6,034,093 |
| 2024-11-26 | 2024-11-22 | 51.902 | 121,780 | -6,270 | 0.00% | 6,320,661 |
| 2024-11-21 | 2024-11-19 | 54.148 | 128,050 | +4,311 | 0.00% | 6,933,629 |
| 2024-11-20 | 2024-11-18 | 52.362 | 123,739 | +1,763 | 0.00% | 6,479,173 |
| 2024-11-19 | 2024-11-15 | 51.851 | 121,976 | -3,135 | 0.00% | 6,324,609 |
| 2024-11-18 | 2024-11-14 | 52.311 | 125,111 | -882 | 0.00% | 6,544,628 |
| 2024-11-15 | 2024-11-13 | 54.250 | 125,993 | -2,155 | 0.00% | 6,835,106 |
| 2024-11-14 | 2024-11-12 | 56.649 | 128,148 | -8,426 | 0.00% | 7,259,395 |
| 2024-11-13 | 2024-11-11 | 57.312 | 136,574 | +294 | 0.00% | 7,827,325 |
| 2024-11-12 | 2024-11-08 | 60.884 | 136,280 | +3,919 | 0.00% | 8,297,326 |
| 2024-11-11 | 2024-11-07 | 61.854 | 132,361 | +3,527 | 0.00% | 8,187,065 |
| 2024-11-08 | 2024-11-06 | 59.200 | 128,834 | -3,919 | 0.00% | 7,627,006 |
| 2024-11-07 | 2024-11-05 | 60.323 | 132,753 | +3,429 | 0.00% | 8,008,062 |
| 2024-11-05 | 2024-11-01 | 58.945 | 129,324 | +5,879 | 0.00% | 7,623,014 |
| 2024-11-04 | 2024-10-31 | 59.098 | 123,445 | +1,469 | 0.00% | 7,295,376 |
| 2024-11-01 | 2024-10-30 | 58.231 | 121,976 | -2,057 | 0.00% | 7,102,735 |
| 2024-10-30 | 2024-10-28 | 56.342 | 124,033 | -8,818 | 0.00% | 6,988,306 |
| 2024-10-29 | 2024-10-25 | 55.832 | 132,851 | +5,291 | 0.00% | 7,417,333 |
| 2024-10-28 | 2024-10-24 | 53.740 | 127,560 | +3,135 | 0.00% | 6,855,016 |
| 2024-10-23 | 2024-10-21 | 54.913 | 124,425 | +392 | 0.00% | 6,832,593 |
| 2024-10-22 | 2024-10-18 | 55.117 | 124,033 | +9,307 | 0.00% | 6,836,386 |
| 2024-10-21 | 2024-10-17 | 54.148 | 114,726 | +9,112 | 0.00% | 6,212,163 |
| 2024-10-18 | 2024-10-16 | 57.873 | 105,614 | +294 | 0.00% | 6,112,236 |
| 2024-10-17 | 2024-10-15 | 56.240 | 105,320 | -686 | 0.00% | 5,923,223 |
| 2024-10-16 | 2024-10-14 | 59.404 | 106,006 | +9,601 | 0.00% | 6,297,222 |
| 2024-10-15 | 2024-10-10 | 57.567 | 96,405 | +3,331 | 0.00% | 5,549,761 |
| 2024-10-14 | 2024-10-09 | 55.832 | 93,074 | -1,470 | 0.00% | 5,196,504 |
| 2024-10-10 | 2024-10-08 | 55.475 | 94,544 | +28,119 | 0.00% | 5,244,802 |
| 2024-10-09 | 2024-10-07 | 68.387 | 66,425 | +4,114 | 0.00% | 4,542,574 |
| 2024-10-08 | 2024-10-04 | 70.632 | 62,311 | +19,399 | 0.00% | 4,401,152 |
| 2024-10-07 | 2024-10-03 | 65.222 | 42,912 | +4,997 | 0.00% | 2,798,822 |
| 2024-10-04 | 2024-10-02 | 71.398 | 37,915 | +15,969 | 0.00% | 2,707,038 |
| 2024-10-03 | 2024-09-30 | 60.833 | 21,946 | -5,780 | 0.00% | 1,335,049 |
| 2024-10-02 | 2024-09-27 | 53.944 | 27,726 | -9,504 | 0.00% | 1,495,643 |
| 2024-09-30 | 2024-09-26 | 49.504 | 37,230 | -293 | 0.00% | 1,843,021 |
| 2024-09-27 | 2024-09-25 | 43.328 | 37,523 | -3,430 | 0.00% | 1,625,814 |
| 2024-09-26 | 2024-09-24 | 43.482 | 40,953 | +2,352 | 0.00% | 1,780,701 |
| 2024-09-24 | 2024-09-20 | 40.828 | 38,601 | -1,960 | 0.00% | 1,575,992 |
| 2024-09-23 | 2024-09-19 | 38.633 | 40,561 | +1,666 | 0.00% | 1,567,004 |
| 2024-09-20 | 2024-09-17 | 35.979 | 38,895 | -8,328 | 0.00% | 1,399,421 |
| 2024-09-17 | 2024-09-13 | 35.673 | 47,223 | +8,622 | 0.00% | 1,684,598 |
| 2024-09-11 | 2024-09-09 | 38.480 | 38,601 | -7,838 | 0.00% | 1,485,373 |
| 2024-09-09 | 2024-09-04 | 39.297 | 46,439 | -294 | 0.00% | 1,824,900 |
| 2024-09-03 | 2024-08-30 | 39.654 | 46,733 | +3,919 | 0.00% | 1,853,149 |
| 2024-09-02 | 2024-08-29 | 37.357 | 42,814 | +3,919 | 0.00% | 1,599,420 |
| 2024-08-30 | 2024-08-28 | 37.970 | 38,895 | -8,132 | 0.00% | 1,476,836 |
| 2024-08-28 | 2024-08-26 | 40.573 | 47,027 | -98 | 0.00% | 1,908,007 |
| 2024-08-20 | 2024-08-16 | 40.368 | 47,125 | +294 | 0.00% | 1,902,363 |
| 2024-08-15 | 2024-08-13 | 39.399 | 46,831 | -2,253 | 0.00% | 1,845,085 |
| 2024-08-14 | 2024-08-12 | 36.592 | 49,084 | +2,253 | 0.00% | 1,796,076 |
| 2024-08-09 | 2024-08-07 | 36.235 | 46,831 | +7,642 | 0.00% | 1,696,904 |
| 2024-08-08 | 2024-08-06 | 35.979 | 39,189 | +490 | 0.00% | 1,409,999 |
| 2024-07-23 | 2024-07-19 | 37.817 | 38,699 | +98 | 0.00% | 1,463,469 |
| 2024-07-22 | 2024-07-18 | 38.991 | 38,601 | +4,507 | 0.00% | 1,505,073 |
| 2024-07-15 | 2024-07-11 | 42.104 | 34,094 | -1,274 | 0.00% | 1,435,481 |
| 2024-07-12 | 2024-07-10 | 39.960 | 35,368 | +9,797 | 0.00% | 1,413,311 |
| 2024-07-08 | 2024-07-04 | 41.695 | 25,571 | -980 | 0.00% | 1,066,192 |
| 2024-07-04 | 2024-07-02 | 39.705 | 26,551 | +392 | 0.00% | 1,054,207 |
| 2024-07-03 | 2024-06-28 | 39.399 | 26,159 | +98 | 0.00% | 1,030,633 |
| 2024-06-24 | 2024-06-20 | 41.338 | 26,061 | +2,646 | 0.00% | 1,077,312 |
| 2024-06-20 | 2024-06-18 | 40.522 | 23,415 | -588 | 0.00% | 948,812 |
| 2024-06-19 | 2024-06-17 | 41.644 | 24,003 | +294 | 0.00% | 999,589 |
| 2024-06-13 | 2024-06-11 | 42.614 | 23,709 | +3,429 | 0.00% | 1,010,335 |
| 2024-06-07 | 2024-06-05 | 43.890 | 20,280 | +2,253 | 0.00% | 890,086 |
| 2024-06-06 | 2024-06-04 | 46.033 | 18,027 | +196 | 0.00% | 829,842 |
| 2024-06-05 | 2024-06-03 | 45.931 | 17,831 | -3,919 | 0.00% | 819,000 |
| 2024-06-04 | 2024-05-31 | 44.808 | 21,750 | -98 | 0.00% | 974,584 |
| 2024-06-03 | 2024-05-30 | 44.451 | 21,848 | +490 | 0.00% | 971,170 |
| 2024-05-31 | 2024-05-29 | 43.992 | 21,358 | +1,861 | 0.00% | 939,579 |
| 2024-05-30 | 2024-05-28 | 45.268 | 19,497 | -587 | 0.00% | 882,586 |
| 2024-05-29 | 2024-05-27 | 44.911 | 20,084 | -980 | 0.00% | 901,983 |
| 2024-05-28 | 2024-05-24 | 44.808 | 21,064 | +4,311 | 0.00% | 943,846 |
| 2024-05-27 | 2024-05-23 | 50.473 | 16,753 | -686 | 0.00% | 845,580 |
| 2024-05-24 | 2024-05-22 | 50.626 | 17,439 | -686 | 0.00% | 882,874 |
| 2024-05-23 | 2024-05-21 | 49.759 | 18,125 | +882 | 0.00% | 901,879 |
| 2024-05-22 | 2024-05-20 | 52.617 | 17,243 | +15,577 | 0.00% | 907,271 |
| 2024-05-21 | 2024-05-17 | 54.556 | 1,666 | +784 | 0.00% | 90,890 |
| 2024-05-20 | 2024-05-16 | 48.891 | 882 | -2,351 | 0.00% | 43,122 |
| 2024-05-17 | 2024-05-14 | 46.850 | 3,233 | +196 | 0.00% | 151,466 |
| 2024-05-14 | 2024-05-10 | 46.135 | 3,037 | +196 | 0.00% | 140,113 |
| 2024-05-10 | 2024-05-08 | 43.839 | 2,841 | -9,993 | 0.00% | 124,546 |
| 2024-05-08 | 2024-05-06 | 45.778 | 12,834 | -294 | 0.00% | 587,517 |
| 2024-05-07 | 2024-05-03 | 45.421 | 13,128 | +196 | 0.00% | 596,285 |
| 2024-04-30 | 2024-04-26 | 38.429 | 12,932 | +294 | 0.00% | 496,966 |
| 2024-04-12 | 2024-04-10 | 39.552 | 12,638 | -980 | 0.00% | 499,857 |
| 2024-04-03 | 2024-03-28 | 37.668 | 13,618 | +334 | 0.00% | 512,967 |
| 2024-03-27 | 2024-03-25 | 36.936 | 13,284 | -2,963 | 0.00% | 490,656 |
| 2024-03-26 | 2024-03-22 | 37.773 | 16,247 | +1,720 | 0.00% | 613,697 |
| 2024-03-25 | 2024-03-21 | 38.767 | 14,527 | -2,771 | 0.00% | 563,168 |
| 2024-03-19 | 2024-03-15 | 38.610 | 17,298 | +4,969 | 0.00% | 667,877 |
| 2024-02-20 | 2024-02-16 | 38.610 | 12,329 | -191 | 0.00% | 476,023 |
| 2024-02-06 | 2024-02-02 | 38.505 | 12,520 | +191 | 0.00% | 482,088 |
| 2024-01-05 | 2024-01-03 | 42.848 | 12,329 | -1,529 | 0.00% | 528,270 |
| 2023-11-27 | 2023-11-23 | 44.783 | 13,858 | +191 | 0.00% | 620,609 |
| 2023-11-23 | 2023-11-21 | 42.482 | 13,667 | -191 | 0.00% | 580,595 |
| 2023-11-21 | 2023-11-17 | 42.011 | 13,858 | -191 | 0.00% | 582,184 |
| 2023-11-20 | 2023-11-16 | 41.383 | 14,049 | +191 | 0.00% | 581,388 |
| 2023-11-17 | 2023-11-15 | 41.278 | 13,858 | -382 | 0.00% | 572,034 |
| 2023-11-14 | 2023-11-10 | 38.872 | 14,240 | +287 | 0.00% | 553,532 |
| 2023-11-13 | 2023-11-09 | 40.180 | 13,953 | +286 | 0.00% | 560,625 |
| 2023-11-07 | 2023-11-03 | 41.540 | 13,667 | -191 | 0.00% | 567,725 |
| 2023-11-03 | 2023-11-01 | 39.342 | 13,858 | +96 | 0.00% | 545,208 |
| 2023-11-02 | 2023-10-31 | 40.912 | 13,762 | +95 | 0.00% | 563,031 |
| 2023-11-01 | 2023-10-30 | 43.476 | 13,667 | -191 | 0.00% | 594,180 |
| 2023-10-27 | 2023-10-25 | 41.383 | 13,858 | +96 | 0.00% | 573,484 |
| 2023-10-25 | 2023-10-20 | 39.970 | 13,762 | +95 | 0.00% | 550,071 |
| 2023-10-24 | 2023-10-19 | 40.860 | 13,667 | -10,512 | 0.00% | 558,429 |
| 2023-10-17 | 2023-10-13 | 44.313 | 24,179 | -1,338 | 0.00% | 1,071,435 |
| 2023-09-26 | 2023-09-22 | 45.673 | 25,517 | -574 | 0.00% | 1,165,434 |
| 2023-09-21 | 2023-09-19 | 42.900 | 26,091 | -95 | 0.00% | 1,119,305 |
| 2023-09-15 | 2023-09-13 | 44.418 | 26,186 | +669 | 0.00% | 1,163,136 |
| 2023-09-14 | 2023-09-12 | 47.274 | 25,517 | +2,162 | 0.00% | 1,206,283 |
| 2023-09-11 | 2023-09-06 | 52.773 | 23,355 | +10,401 | 0.00% | 1,232,516 |
| 2023-09-04 | 2023-08-30 | 43.096 | 12,954 | -4,633 | 0.00% | 558,269 |
| 2023-08-31 | 2023-08-29 | 42.409 | 17,587 | -95 | 0.00% | 745,844 |
| 2023-08-30 | 2023-08-28 | 40.505 | 17,682 | -94 | 0.00% | 716,213 |
| 2023-08-28 | 2023-08-24 | 39.924 | 17,776 | -3,688 | 0.00% | 709,681 |
| 2023-08-24 | 2023-08-22 | 40.294 | 21,464 | +94 | 0.00% | 864,864 |
| 2023-08-21 | 2023-08-17 | 43.889 | 21,370 | -94 | 0.00% | 937,918 |
| 2023-08-17 | 2023-08-15 | 44.471 | 21,464 | +5,484 | 0.00% | 954,528 |
| 2023-08-11 | 2023-08-09 | 47.274 | 15,980 | +3,026 | 0.00% | 755,434 |
| 2023-07-27 | 2023-07-25 | 45.211 | 12,954 | -284 | 0.00% | 585,669 |
| 2023-07-26 | 2023-07-24 | 39.553 | 13,238 | +189 | 0.00% | 523,608 |
| 2023-07-24 | 2023-07-20 | 40.664 | 13,049 | -283 | 0.00% | 530,623 |
| 2023-07-21 | 2023-07-19 | 39.818 | 13,332 | +94 | 0.00% | 530,851 |
| 2023-07-20 | 2023-07-18 | 40.188 | 13,238 | +189 | 0.00% | 532,008 |
| 2023-07-19 | 2023-07-14 | 43.255 | 13,049 | -567 | 0.00% | 564,433 |
| 2023-07-18 | 2023-07-13 | 41.669 | 13,616 | -189 | 0.00% | 567,359 |
| 2023-07-14 | 2023-07-12 | 40.822 | 13,805 | -567 | 0.00% | 563,554 |
| 2023-07-12 | 2023-07-10 | 38.602 | 14,372 | -4,161 | 0.00% | 554,782 |
| 2023-07-11 | 2023-07-07 | 38.707 | 18,533 | +189 | 0.00% | 717,363 |
| 2023-07-03 | 2023-06-29 | 40.664 | 18,344 | +95 | 0.00% | 745,938 |
| 2023-06-30 | 2023-06-28 | 41.880 | 18,249 | +283 | 0.00% | 764,269 |
| 2023-06-27 | 2023-06-23 | 39.818 | 17,966 | +662 | 0.00% | 715,366 |
| 2023-06-26 | 2023-06-21 | 42.092 | 17,304 | +95 | 0.00% | 728,353 |
| 2023-06-19 | 2023-06-15 | 47.538 | 17,209 | -946 | 0.00% | 818,083 |
| 2023-06-07 | 2023-06-05 | 43.942 | 18,155 | -189 | 0.00% | 797,773 |
| 2023-06-06 | 2023-06-02 | 43.572 | 18,344 | -283 | 0.00% | 799,288 |
| 2023-06-05 | 2023-06-01 | 39.871 | 18,627 | +189 | 0.00% | 742,671 |
| 2023-06-02 | 2023-05-31 | 39.025 | 18,438 | -473 | 0.00% | 719,536 |
| 2023-05-31 | 2023-05-29 | 41.457 | 18,911 | +284 | 0.00% | 783,994 |
| 2023-05-30 | 2023-05-25 | 41.563 | 18,627 | -473 | 0.00% | 774,190 |
| 2023-05-29 | 2023-05-24 | 42.303 | 19,100 | -2,553 | 0.00% | 807,989 |
| 2023-05-25 | 2023-05-23 | 41.774 | 21,653 | -95 | 0.00% | 904,539 |
| 2023-05-24 | 2023-05-22 | 42.250 | 21,748 | -94 | 0.00% | 918,858 |
| 2023-05-23 | 2023-05-19 | 41.193 | 21,842 | +472 | 0.00% | 899,730 |
| 2023-05-22 | 2023-05-18 | 44.154 | 21,370 | +473 | 0.00% | 943,568 |
| 2023-05-18 | 2023-05-16 | 46.057 | 20,897 | -94 | 0.00% | 962,463 |
| 2023-05-17 | 2023-05-15 | 46.533 | 20,991 | -1,135 | 0.00% | 976,783 |
| 2023-05-16 | 2023-05-12 | 44.524 | 22,126 | -189 | 0.00% | 985,138 |
| 2023-05-15 | 2023-05-11 | 44.101 | 22,315 | -284 | 0.00% | 984,113 |
| 2023-05-05 | 2023-05-03 | 41.880 | 22,599 | +95 | 0.00% | 946,447 |
| 2023-05-04 | 2023-05-02 | 43.096 | 22,504 | +189 | 0.00% | 969,839 |
| 2023-05-03 | 2023-04-28 | 43.361 | 22,315 | -189 | 0.00% | 967,593 |
| 2023-05-02 | 2023-04-27 | 43.255 | 22,504 | +189 | 0.00% | 973,409 |
| 2023-04-28 | 2023-04-26 | 44.841 | 22,315 | -189 | 0.00% | 1,000,633 |
| 2023-04-27 | 2023-04-25 | 44.207 | 22,504 | +189 | 0.00% | 994,828 |
| 2023-04-26 | 2023-04-24 | 47.327 | 22,315 | +378 | 0.00% | 1,056,093 |
| 2023-04-25 | 2023-04-21 | 47.908 | 21,937 | +378 | 0.00% | 1,050,963 |
| 2023-04-24 | 2023-04-20 | 49.653 | 21,559 | -94 | 0.00% | 1,070,474 |
| 2023-04-21 | 2023-04-19 | 49.336 | 21,653 | +189 | 0.00% | 1,068,272 |
| 2023-04-20 | 2023-04-18 | 49.812 | 21,464 | -567 | 0.00% | 1,069,162 |
| 2023-04-19 | 2023-04-17 | 49.442 | 22,031 | -190 | 0.00% | 1,089,251 |
| 2023-04-18 | 2023-04-14 | 48.807 | 22,221 | -94 | 0.00% | 1,084,545 |
| 2023-04-17 | 2023-04-13 | 48.596 | 22,315 | +378 | 0.00% | 1,084,413 |
| 2023-04-14 | 2023-04-12 | 49.019 | 21,937 | +1,229 | 0.00% | 1,075,323 |
| 2023-04-04 | 2023-03-31 | 51.134 | 20,708 | -283 | 0.00% | 1,058,880 |
| 2023-04-03 | 2023-03-30 | 49.495 | 20,991 | -1,797 | 0.00% | 1,038,942 |
| 2023-03-29 | 2023-03-27 | 48.860 | 22,788 | +1,797 | 0.00% | 1,113,423 |
| 2023-03-28 | 2023-03-24 | 52.244 | 20,991 | +283 | 0.00% | 1,096,660 |
| 2023-03-21 | 2023-03-17 | 52.773 | 20,708 | -945 | 0.00% | 1,092,825 |
| 2023-03-20 | 2023-03-16 | 48.384 | 21,653 | -851 | 0.00% | 1,047,662 |
| 2023-03-17 | 2023-03-15 | 48.384 | 22,504 | -378 | 0.00% | 1,088,837 |
| 2023-03-15 | 2023-03-13 | 49.177 | 22,882 | -662 | 0.00% | 1,125,276 |
| 2023-03-14 | 2023-03-10 | 47.379 | 23,544 | +567 | 0.00% | 1,115,502 |
| 2023-03-13 | 2023-03-09 | 48.966 | 22,977 | +189 | 0.00% | 1,125,088 |
| 2023-03-10 | 2023-03-08 | 49.971 | 22,788 | +1,702 | 0.00% | 1,138,728 |
| 2023-03-09 | 2023-03-07 | 52.456 | 21,086 | -18,911 | 0.00% | 1,106,084 |
| 2023-03-06 | 2023-03-02 | 54.148 | 39,997 | +378 | 0.00% | 2,165,756 |
| 2023-03-03 | 2023-03-01 | 54.201 | 39,619 | -851 | 0.00% | 2,147,383 |
| 2023-03-02 | 2023-02-28 | 49.442 | 40,470 | +95 | 0.00% | 2,000,907 |
| 2023-03-01 | 2023-02-27 | 50.182 | 40,375 | -1,419 | 0.00% | 2,026,100 |
| 2023-02-28 | 2023-02-24 | 51.504 | 41,794 | +1,986 | 0.00% | 2,152,559 |
| 2023-02-27 | 2023-02-23 | 54.201 | 39,808 | -2,553 | 0.00% | 2,157,627 |
| 2023-02-24 | 2023-02-22 | 51.610 | 42,361 | +851 | 0.00% | 2,186,242 |
| 2023-02-23 | 2023-02-21 | 51.663 | 41,510 | +1,418 | 0.00% | 2,144,517 |
| 2023-02-15 | 2023-02-13 | 55.364 | 40,092 | -9,550 | 0.00% | 2,219,660 |
| 2023-02-10 | 2023-02-08 | 52.244 | 49,642 | -283 | 0.00% | 2,593,512 |
| 2023-02-09 | 2023-02-07 | 50.023 | 49,925 | +94 | 0.00% | 2,497,419 |
| 2023-02-08 | 2023-02-06 | 51.187 | 49,831 | -1,702 | 0.00% | 2,550,686 |
| 2023-02-06 | 2023-02-02 | 53.302 | 51,533 | +189 | 0.00% | 2,746,807 |
| 2023-02-03 | 2023-02-01 | 52.033 | 51,344 | -189 | 0.00% | 2,671,572 |
| 2023-02-02 | 2023-01-31 | 50.235 | 51,533 | +95 | 0.00% | 2,588,756 |
| 2023-02-01 | 2023-01-30 | 49.547 | 51,438 | +94 | 0.00% | 2,548,624 |
| 2023-01-20 | 2023-01-18 | 53.725 | 51,344 | -945 | 0.00% | 2,758,453 |
| 2023-01-19 | 2023-01-17 | 52.350 | 52,289 | +567 | 0.00% | 2,737,333 |
| 2023-01-18 | 2023-01-16 | 53.196 | 51,722 | -567 | 0.00% | 2,751,411 |
| 2023-01-13 | 2023-01-11 | 50.975 | 52,289 | +1,891 | 0.00% | 2,665,444 |
| 2023-01-06 | 2023-01-04 | 44.101 | 50,398 | -24,396 | 0.00% | 2,222,601 |
| 2023-01-05 | 2023-01-03 | 39.871 | 74,794 | -378 | 0.00% | 2,982,086 |
| 2023-01-04 | 2022-12-30 | 39.130 | 75,172 | -94 | 0.00% | 2,941,507 |
| 2023-01-03 | 2022-12-29 | 38.654 | 75,266 | +5,200 | 0.00% | 2,909,366 |
| 2022-12-28 | 2022-12-22 | 41.563 | 70,066 | +95 | 0.00% | 2,912,138 |
| 2022-12-23 | 2022-12-21 | 40.082 | 69,971 | +662 | 0.00% | 2,804,590 |
| 2022-12-22 | 2022-12-20 | 39.130 | 69,309 | +189 | 0.00% | 2,712,086 |
| 2022-12-21 | 2022-12-19 | 39.924 | 69,120 | +378 | 0.00% | 2,759,515 |
| 2022-12-20 | 2022-12-16 | 39.871 | 68,742 | -378 | 0.00% | 2,740,789 |
| 2022-12-19 | 2022-12-15 | 38.549 | 69,120 | +18,911 | 0.00% | 2,664,486 |
| 2022-12-16 | 2022-12-14 | 39.976 | 50,209 | +189 | 0.00% | 2,007,176 |
| 2022-12-14 | 2022-12-12 | 41.457 | 50,020 | -8,037 | 0.00% | 2,073,681 |
| 2022-12-13 | 2022-12-09 | 45.370 | 58,057 | +473 | 0.00% | 2,634,050 |
| 2022-12-08 | 2022-12-06 | 47.591 | 57,584 | +567 | 0.00% | 2,740,479 |
| 2022-12-05 | 2022-12-01 | 44.841 | 57,017 | -1,418 | 0.00% | 2,556,715 |
| 2022-12-02 | 2022-11-30 | 42.092 | 58,435 | +472 | 0.00% | 2,459,621 |
| 2022-12-01 | 2022-11-29 | 44.260 | 57,963 | +473 | 0.00% | 2,565,420 |
| 2022-11-21 | 2022-11-17 | 40.928 | 57,490 | -1,891 | 0.00% | 2,352,965 |
| 2022-11-18 | 2022-11-16 | 39.183 | 59,381 | -2,837 | 0.00% | 2,326,740 |
| 2022-11-17 | 2022-11-15 | 41.933 | 62,218 | +946 | 0.00% | 2,608,984 |
| 2022-11-16 | 2022-11-14 | 37.861 | 61,272 | +3,309 | 0.00% | 2,319,836 |
| 2022-11-15 | 2022-11-11 | 34.054 | 57,963 | -1,607 | 0.00% | 1,973,871 |
| 2022-11-14 | 2022-11-10 | 28.660 | 59,570 | +473 | 0.00% | 1,707,297 |
| 2022-11-08 | 2022-11-04 | 31.093 | 59,097 | -284 | 0.00% | 1,837,490 |
| 2022-10-26 | 2022-10-24 | 28.607 | 59,381 | +9,456 | 0.00% | 1,698,740 |
| 2022-10-25 | 2022-10-21 | 31.622 | 49,925 | +2,174 | 0.00% | 1,578,706 |
| 2022-10-24 | 2022-10-20 | 31.992 | 47,751 | +2,932 | 0.00% | 1,527,636 |
| 2022-10-21 | 2022-10-19 | 33.631 | 44,819 | +94 | 0.00% | 1,507,306 |
| 2022-10-17 | 2022-10-13 | 38.231 | 44,725 | +662 | 0.00% | 1,709,900 |
| 2022-10-14 | 2022-10-12 | 39.183 | 44,063 | -4,444 | 0.00% | 1,726,531 |
| 2022-10-13 | 2022-10-11 | 41.034 | 48,507 | +23,639 | 0.00% | 1,990,436 |
| 2022-10-12 | 2022-10-10 | 43.889 | 24,868 | +94 | 0.00% | 1,091,443 |
| 2022-10-03 | 2022-09-29 | 46.428 | 24,774 | -1,891 | 0.00% | 1,150,198 |
| 2022-09-30 | 2022-09-28 | 46.851 | 26,665 | -94 | 0.00% | 1,249,273 |
| 2022-09-27 | 2022-09-23 | 44.841 | 26,759 | +1,891 | 0.00% | 1,199,908 |
| 2022-09-23 | 2022-09-21 | 49.918 | 24,868 | -378 | 0.00% | 1,241,352 |
| 2022-09-19 | 2022-09-15 | 52.773 | 25,246 | -1,419 | 0.00% | 1,332,310 |
| 2022-09-14 | 2022-09-09 | 50.764 | 26,665 | -94 | 0.00% | 1,353,614 |
| 2022-09-06 | 2022-09-02 | 47.591 | 26,759 | +94 | 0.00% | 1,273,487 |
| 2022-09-02 | 2022-08-31 | 51.504 | 26,665 | -1,418 | 0.00% | 1,373,355 |
| 2022-08-31 | 2022-08-29 | 49.336 | 28,083 | +4,728 | 0.00% | 1,385,502 |
| 2022-08-26 | 2022-08-24 | 46.851 | 23,355 | -95 | 0.00% | 1,094,197 |
| 2022-08-24 | 2022-08-22 | 42.991 | 23,450 | +95 | 0.00% | 1,008,128 |
| 2022-08-22 | 2022-08-18 | 44.947 | 23,355 | +4,728 | 0.00% | 1,049,738 |
| 2022-08-11 | 2022-08-09 | 39.342 | 18,627 | -1,702 | 0.00% | 732,821 |
| 2022-07-28 | 2022-07-26 | 42.832 | 20,329 | +472 | 0.00% | 870,729 |
| 2022-07-21 | 2022-07-19 | 40.135 | 19,857 | +1,230 | 0.00% | 796,962 |
| 2022-07-20 | 2022-07-18 | 39.659 | 18,627 | +1,323 | 0.00% | 738,731 |
| 2022-07-11 | 2022-07-07 | 45.106 | 17,304 | -378 | 0.00% | 780,509 |
| 2022-07-07 | 2022-07-05 | 49.283 | 17,682 | -94 | 0.00% | 871,424 |
| 2022-07-05 | 2022-06-30 | 49.019 | 17,776 | +1,418 | 0.00% | 871,357 |
| 2022-07-04 | 2022-06-29 | 51.557 | 16,358 | +3,782 | 0.00% | 843,368 |
| 2022-06-29 | 2022-06-27 | 54.888 | 12,576 | +946 | 0.00% | 690,275 |
| 2022-06-28 | 2022-06-24 | 51.398 | 11,630 | +189 | 0.00% | 597,762 |
| 2022-06-23 | 2022-06-21 | 50.341 | 11,441 | +1,324 | 0.00% | 575,948 |
| 2022-06-22 | 2022-06-20 | 47.379 | 10,117 | +189 | 0.00% | 479,338 |
| 2022-06-15 | 2022-06-13 | 39.924 | 9,928 | +3,876 | 0.00% | 396,361 |
| 2022-06-14 | 2022-06-10 | 44.736 | 6,052 | +1,892 | 0.00% | 270,739 |
| 2022-06-10 | 2022-06-08 | 42.515 | 4,160 | +3,876 | 0.00% | 176,861 |
| 2022-06-09 | 2022-06-07 | 40.399 | 284 | +284 | 0.00% | 11,473 |
| 2022-05-13 | 2022-05-11 | 32.521 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy