History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 48.160 | 82,497,977 | +0 | 2.42% | 3,973,102,572 |
| 2025-10-13 | 2025-10-09 | 48.260 | 82,497,977 | +0 | 2.42% | 3,981,352,370 |
| 2025-10-10 | 2025-10-08 | 48.240 | 82,497,977 | +552,446 | 2.42% | 3,979,702,410 |
| 2025-10-09 | 2025-10-06 | 48.780 | 81,945,531 | +8,500 | 2.41% | 3,997,303,002 |
| 2025-10-08 | 2025-10-03 | 49.200 | 81,937,031 | -197,495 | 2.41% | 4,031,301,925 |
| 2025-10-06 | 2025-10-02 | 49.480 | 82,134,526 | -575,824 | 2.41% | 4,064,016,346 |
| 2025-10-03 | 2025-09-30 | 52.650 | 82,710,350 | +97,239 | 2.43% | 4,354,699,928 |
| 2025-10-02 | 2025-09-29 | 52.150 | 82,613,111 | +160,100 | 2.43% | 4,308,273,739 |
| 2025-09-30 | 2025-09-26 | 50.050 | 82,453,011 | +4,301,400 | 2.42% | 4,126,773,201 |
| 2025-09-29 | 2025-09-25 | 50.850 | 78,151,611 | +129,510 | 2.30% | 3,974,009,419 |
| 2025-09-26 | 2025-09-24 | 50.000 | 78,022,101 | -127,036 | 2.29% | 3,901,105,050 |
| 2025-09-25 | 2025-09-23 | 49.380 | 78,149,137 | -4,424,600 | 2.30% | 3,859,004,385 |
| 2025-09-24 | 2025-09-22 | 50.950 | 82,573,737 | +1,041,900 | 2.43% | 4,207,131,900 |
| 2025-09-23 | 2025-09-19 | 51.450 | 81,531,837 | +72,600 | 2.38% | 4,194,813,014 |
| 2025-09-19 | 2025-09-17 | 52.950 | 81,459,237 | +1,633,814 | 2.37% | 4,313,266,599 |
| 2025-09-18 | 2025-09-16 | 51.550 | 79,825,423 | -30,430 | 2.33% | 4,115,000,556 |
| 2025-09-17 | 2025-09-15 | 51.500 | 79,855,853 | -200,900 | 2.33% | 4,112,576,430 |
| 2025-09-16 | 2025-09-12 | 52.950 | 80,056,753 | +555,600 | 2.33% | 4,239,005,071 |
| 2025-09-15 | 2025-09-11 | 52.300 | 79,501,153 | +987,823 | 2.32% | 4,157,910,302 |
| 2025-09-12 | 2025-09-10 | 53.100 | 78,513,330 | +2,492,221 | 2.29% | 4,169,057,823 |
| 2025-09-11 | 2025-09-09 | 51.500 | 76,021,109 | +1,457,200 | 2.22% | 3,915,087,114 |
| 2025-09-10 | 2025-09-08 | 50.300 | 74,563,909 | +1,000,100 | 2.17% | 3,750,564,623 |
| 2025-09-09 | 2025-09-05 | 48.800 | 73,563,809 | -2,117,430 | 2.14% | 3,589,913,879 |
| 2025-09-08 | 2025-09-04 | 48.320 | 75,681,239 | +758,645 | 2.21% | 3,656,917,468 |
| 2025-09-05 | 2025-09-03 | 48.280 | 74,922,594 | +1,198,100 | 2.18% | 3,617,262,838 |
| 2025-09-04 | 2025-09-02 | 47.600 | 73,724,494 | +15,870 | 2.15% | 3,509,285,914 |
| 2025-09-03 | 2025-09-01 | 47.140 | 73,708,624 | +6,794,400 | 2.15% | 3,474,624,535 |
| 2025-09-02 | 2025-08-29 | 45.500 | 66,914,224 | -1,508,152 | 1.95% | 3,044,597,192 |
| 2025-09-01 | 2025-08-28 | 45.960 | 68,422,376 | -1,211,000 | 1.99% | 3,144,692,401 |
| 2025-08-29 | 2025-08-27 | 47.100 | 69,633,376 | -365,600 | 2.03% | 3,279,732,010 |
| 2025-08-28 | 2025-08-26 | 50.550 | 69,998,976 | +119,700 | 2.04% | 3,538,448,237 |
| 2025-08-27 | 2025-08-25 | 51.050 | 69,879,276 | +33,762 | 2.04% | 3,567,337,040 |
| 2025-08-26 | 2025-08-22 | 48.140 | 69,845,514 | -7,763,733 | 2.04% | 3,362,363,044 |
| 2025-08-25 | 2025-08-21 | 46.980 | 77,609,247 | -153,600 | 2.26% | 3,646,082,424 |
| 2025-08-22 | 2025-08-20 | 47.940 | 77,762,847 | -944,300 | 2.27% | 3,727,950,885 |
| 2025-08-21 | 2025-08-19 | 47.480 | 78,707,147 | -945,530 | 2.29% | 3,737,015,340 |
| 2025-08-20 | 2025-08-18 | 47.920 | 79,652,677 | -846,100 | 2.32% | 3,816,956,282 |
| 2025-08-19 | 2025-08-15 | 48.240 | 80,498,777 | -637,700 | 2.35% | 3,883,261,002 |
| 2025-08-18 | 2025-08-14 | 48.560 | 81,136,477 | +574,300 | 2.37% | 3,939,987,323 |
| 2025-08-15 | 2025-08-13 | 47.640 | 80,562,177 | +39,800 | 2.35% | 3,837,982,112 |
| 2025-08-14 | 2025-08-12 | 46.600 | 80,522,377 | -377,075 | 2.35% | 3,752,342,768 |
| 2025-08-13 | 2025-08-11 | 46.860 | 80,899,452 | -14,256 | 2.36% | 3,790,948,321 |
| 2025-08-12 | 2025-08-08 | 46.540 | 80,913,708 | +176,653 | 2.36% | 3,765,723,970 |
| 2025-08-11 | 2025-08-07 | 47.000 | 80,737,055 | +499,662 | 2.35% | 3,794,641,585 |
| 2025-08-08 | 2025-08-06 | 46.900 | 80,237,393 | -9,800 | 2.34% | 3,763,133,732 |
| 2025-08-07 | 2025-08-05 | 46.520 | 80,247,193 | -101,930 | 2.34% | 3,733,099,418 |
| 2025-08-06 | 2025-08-04 | 47.980 | 80,349,123 | -799,400 | 2.34% | 3,855,150,922 |
| 2025-08-05 | 2025-08-01 | 47.550 | 81,148,523 | -22,000 | 2.37% | 3,858,612,269 |
| 2025-08-04 | 2025-07-31 | 47.750 | 81,170,523 | -1,300 | 2.37% | 3,875,892,473 |
| 2025-08-01 | 2025-07-30 | 49.800 | 81,171,823 | +1,198,200 | 2.37% | 4,042,356,785 |
| 2025-07-31 | 2025-07-29 | 50.350 | 79,973,623 | -88,497 | 2.33% | 4,026,671,918 |
| 2025-07-30 | 2025-07-28 | 51.950 | 80,062,120 | -1,121,415 | 2.33% | 4,159,227,134 |
| 2025-07-29 | 2025-07-25 | 50.950 | 81,183,535 | -105,100 | 2.37% | 4,136,301,108 |
| 2025-07-28 | 2025-07-24 | 52.550 | 81,288,635 | +3,937,426 | 2.37% | 4,271,717,769 |
| 2025-07-25 | 2025-07-23 | 51.300 | 77,351,209 | +74,100 | 2.26% | 3,968,117,022 |
| 2025-07-24 | 2025-07-22 | 50.050 | 77,277,109 | +89,470 | 2.25% | 3,867,719,305 |
| 2025-07-23 | 2025-07-21 | 49.700 | 77,187,639 | -52,326 | 2.25% | 3,836,225,658 |
| 2025-07-22 | 2025-07-18 | 49.550 | 77,239,965 | +3,542,000 | 2.25% | 3,827,240,266 |
| 2025-07-21 | 2025-07-17 | 48.450 | 73,697,965 | +1,338,026 | 2.15% | 3,570,666,404 |
| 2025-07-18 | 2025-07-16 | 48.600 | 72,359,939 | +2,635,474 | 2.11% | 3,516,693,035 |
| 2025-07-17 | 2025-07-15 | 49.900 | 69,724,465 | +1,087,100 | 2.03% | 3,479,250,804 |
| 2025-07-16 | 2025-07-14 | 49.600 | 68,637,365 | +948,900 | 2.00% | 3,404,413,304 |
| 2025-07-15 | 2025-07-11 | 49.500 | 67,688,465 | +1,385,479 | 1.97% | 3,350,579,018 |
| 2025-07-14 | 2025-07-10 | 50.250 | 66,302,986 | +716,700 | 1.93% | 3,331,725,046 |
| 2025-07-11 | 2025-07-09 | 47.250 | 65,586,286 | -1,500 | 1.91% | 3,098,952,014 |
| 2025-07-10 | 2025-07-08 | 47.450 | 65,587,786 | -6,197 | 1.90% | 3,112,140,446 |
| 2025-07-09 | 2025-07-07 | 47.150 | 65,593,983 | +19,600 | 1.90% | 3,092,756,298 |
| 2025-07-08 | 2025-07-04 | 46.550 | 65,574,383 | +2,288,993 | 1.90% | 3,052,487,529 |
| 2025-07-07 | 2025-07-03 | 46.600 | 63,285,390 | -32,200 | 1.83% | 2,949,099,174 |
| 2025-07-04 | 2025-07-02 | 46.500 | 63,317,590 | -16,400 | 1.83% | 2,944,267,935 |
| 2025-07-03 | 2025-06-30 | 47.400 | 63,333,990 | -766,399 | 1.83% | 3,002,031,126 |
| 2025-07-02 | 2025-06-27 | 48.350 | 64,100,389 | +3,300 | 1.85% | 3,099,253,808 |
| 2025-06-30 | 2025-06-26 | 48.050 | 64,097,089 | -138,000 | 1.85% | 3,079,865,126 |
| 2025-06-27 | 2025-06-25 | 49.250 | 64,235,089 | +435,600 | 1.86% | 3,163,578,133 |
| 2025-06-26 | 2025-06-24 | 47.700 | 63,799,489 | -94,630 | 1.84% | 3,043,235,625 |
| 2025-06-25 | 2025-06-23 | 47.700 | 63,894,119 | -6,800 | 1.85% | 3,047,749,476 |
| 2025-06-24 | 2025-06-20 | 47.250 | 63,900,919 | +279,900 | 1.85% | 3,019,318,423 |
| 2025-06-23 | 2025-06-19 | 47.000 | 63,621,019 | -6,300 | 1.84% | 2,990,187,893 |
| 2025-06-20 | 2025-06-18 | 48.400 | 63,627,319 | -72,500 | 1.84% | 3,079,562,240 |
| 2025-06-19 | 2025-06-17 | 50.450 | 63,699,819 | -1,416,694 | 1.84% | 3,213,655,869 |
| 2025-06-18 | 2025-06-16 | 50.850 | 65,116,513 | -424,783 | 1.88% | 3,311,174,686 |
| 2025-06-17 | 2025-06-13 | 50.900 | 65,541,296 | +40,884,300 | 1.89% | 3,336,051,966 |
| 2025-06-16 | 2025-06-12 | 50.350 | 24,656,996 | +1,400 | 0.71% | 1,241,479,749 |
| 2025-06-13 | 2025-06-11 | 50.600 | 24,655,596 | -628,000 | 0.71% | 1,247,573,158 |
| 2025-06-12 | 2025-06-10 | 51.550 | 25,283,596 | -3,891,830 | 0.73% | 1,303,369,374 |
| 2025-06-11 | 2025-06-09 | 49.900 | 29,175,426 | -1,400 | 0.84% | 1,455,853,757 |
| 2025-06-10 | 2025-06-06 | 49.550 | 29,176,826 | +5,800 | 0.84% | 1,445,711,728 |
| 2025-06-09 | 2025-06-05 | 49.950 | 29,171,026 | -654,000 | 0.84% | 1,457,092,749 |
| 2025-06-06 | 2025-06-04 | 48.900 | 29,825,026 | -345,700 | 0.86% | 1,458,443,771 |
| 2025-06-05 | 2025-06-03 | 48.500 | 30,170,726 | +73,204 | 0.87% | 1,463,280,211 |
| 2025-06-04 | 2025-06-02 | 48.500 | 30,097,522 | -241,100 | 0.87% | 1,459,729,817 |
| 2025-06-03 | 2025-05-30 | 49.900 | 30,338,622 | -2,790,100 | 0.88% | 1,513,897,238 |
| 2025-06-02 | 2025-05-29 | 49.350 | 33,128,722 | -384,150 | 0.96% | 1,634,902,431 |
| 2025-05-30 | 2025-05-28 | 48.700 | 33,512,872 | +695,050 | 0.97% | 1,632,076,866 |
| 2025-05-29 | 2025-05-27 | 47.600 | 32,817,822 | +21,080 | 0.95% | 1,562,128,327 |
| 2025-05-28 | 2025-05-26 | 48.200 | 32,796,742 | +180,000 | 0.95% | 1,580,802,964 |
| 2025-05-27 | 2025-05-23 | 47.900 | 32,616,742 | +209,989 | 0.94% | 1,562,341,942 |
| 2025-05-26 | 2025-05-22 | 47.400 | 32,406,753 | +8,719,232 | 0.94% | 1,536,080,092 |
| 2025-05-23 | 2025-05-21 | 48.300 | 23,687,521 | +22,300 | 0.68% | 1,144,107,264 |
| 2025-05-22 | 2025-05-20 | 48.950 | 23,665,221 | -479,600 | 0.68% | 1,158,412,568 |
| 2025-05-21 | 2025-05-19 | 49.800 | 24,144,821 | -42,933 | 0.70% | 1,202,412,086 |
| 2025-05-20 | 2025-05-16 | 49.200 | 24,187,754 | -9,000 | 0.70% | 1,190,037,497 |
| 2025-05-19 | 2025-05-15 | 50.250 | 24,196,754 | +55,151 | 0.70% | 1,215,886,888 |
| 2025-05-16 | 2025-05-14 | 53.150 | 24,141,603 | +332,802 | 0.70% | 1,283,126,199 |
| 2025-05-15 | 2025-05-13 | 51.300 | 23,808,801 | -290,264 | 0.69% | 1,221,391,491 |
| 2025-05-14 | 2025-05-12 | 51.600 | 24,099,065 | -103,200 | 0.70% | 1,243,511,754 |
| 2025-05-13 | 2025-05-09 | 49.900 | 24,202,265 | -300 | 0.70% | 1,207,693,024 |
| 2025-05-12 | 2025-05-08 | 50.300 | 24,202,565 | +171,501 | 0.70% | 1,217,389,020 |
| 2025-05-09 | 2025-05-07 | 51.900 | 24,031,064 | +62,260 | 0.69% | 1,247,212,222 |
| 2025-05-08 | 2025-05-06 | 52.400 | 23,968,804 | +77,825 | 0.69% | 1,255,965,330 |
| 2025-05-07 | 2025-05-02 | 54.100 | 23,890,979 | +601,227 | 0.69% | 1,292,501,964 |
| 2025-05-06 | 2025-04-30 | 53.500 | 23,289,752 | -558,400 | 0.67% | 1,246,001,732 |
| 2025-05-02 | 2025-04-29 | 53.850 | 23,848,152 | +168,736 | 0.69% | 1,284,222,985 |
| 2025-04-30 | 2025-04-28 | 53.350 | 23,679,416 | +19,378,836 | 0.68% | 1,263,296,844 |
| 2025-04-29 | 2025-04-25 | 54.900 | 4,300,580 | +734,577 | 0.12% | 236,101,842 |
| 2025-04-28 | 2025-04-24 | 55.300 | 3,566,003 | -805,960 | 0.10% | 197,199,966 |
| 2025-04-25 | 2025-04-23 | 54.750 | 4,371,963 | -518,500 | 0.13% | 239,364,974 |
| 2025-04-24 | 2025-04-22 | 51.700 | 4,890,463 | -567,703 | 0.14% | 252,836,937 |
| 2025-04-23 | 2025-04-17 | 51.950 | 5,458,166 | -162,200 | 0.16% | 283,551,724 |
| 2025-04-22 | 2025-04-16 | 49.900 | 5,620,366 | -84,400 | 0.16% | 280,456,263 |
| 2025-04-17 | 2025-04-15 | 49.550 | 5,704,766 | +152,401 | 0.16% | 282,671,155 |
| 2025-04-16 | 2025-04-14 | 49.200 | 5,552,365 | +1,965,399 | 0.16% | 273,176,358 |
| 2025-04-15 | 2025-04-11 | 48.250 | 3,586,966 | -186,400 | 0.10% | 173,071,110 |
| 2025-04-14 | 2025-04-10 | 48.650 | 3,773,366 | +40,300 | 0.11% | 183,574,256 |
| 2025-04-11 | 2025-04-09 | 48.950 | 3,733,066 | -42,000 | 0.11% | 182,733,581 |
| 2025-04-10 | 2025-04-08 | 48.100 | 3,775,066 | -2,200 | 0.11% | 181,580,675 |
| 2025-04-09 | 2025-04-07 | 46.952 | 3,777,266 | +107,652 | 0.11% | 177,349,921 |
| 2025-04-08 | 2025-04-03 | 54.403 | 3,669,614 | +75,477 | 0.11% | 199,637,991 |
| 2025-04-07 | 2025-04-02 | 54.097 | 3,594,137 | +2,548 | 0.11% | 194,431,262 |
| 2025-04-03 | 2025-04-01 | 53.637 | 3,591,589 | -6,760 | 0.11% | 192,643,762 |
| 2025-04-02 | 2025-03-31 | 54.097 | 3,598,349 | +396,005 | 0.11% | 194,659,118 |
| 2025-04-01 | 2025-03-28 | 55.373 | 3,202,344 | -93,368 | 0.09% | 177,322,287 |
| 2025-03-31 | 2025-03-27 | 57.057 | 3,295,712 | +686 | 0.10% | 188,042,778 |
| 2025-03-28 | 2025-03-26 | 54.964 | 3,295,026 | -244,932 | 0.10% | 181,109,049 |
| 2025-03-27 | 2025-03-25 | 53.484 | 3,539,958 | -93,786 | 0.10% | 189,332,424 |
| 2025-03-26 | 2025-03-24 | 56.546 | 3,633,744 | +399,265 | 0.11% | 205,475,332 |
| 2025-03-25 | 2025-03-21 | 55.781 | 3,234,479 | +17,124 | 0.09% | 180,422,252 |
| 2025-03-24 | 2025-03-20 | 58.180 | 3,217,355 | -49,280 | 0.09% | 187,184,307 |
| 2025-03-21 | 2025-03-19 | 61.242 | 3,266,635 | -990,766 | 0.10% | 200,054,101 |
| 2025-03-20 | 2025-03-18 | 68.591 | 4,257,401 | -1,510,139 | 0.12% | 292,017,870 |
| 2025-03-19 | 2025-03-17 | 65.478 | 5,767,540 | -202,308 | 0.17% | 377,644,248 |
| 2025-03-18 | 2025-03-14 | 63.793 | 5,969,848 | +37,255 | 0.18% | 380,836,784 |
| 2025-03-17 | 2025-03-13 | 58.843 | 5,932,593 | +172,850 | 0.17% | 349,091,653 |
| 2025-03-14 | 2025-03-12 | 60.068 | 5,759,743 | +162,144 | 0.17% | 345,975,361 |
| 2025-03-13 | 2025-03-11 | 62.518 | 5,597,599 | -796,770 | 0.16% | 349,947,966 |
| 2025-03-12 | 2025-03-10 | 64.763 | 6,394,369 | +10,581 | 0.19% | 414,118,773 |
| 2025-03-11 | 2025-03-07 | 65.835 | 6,383,788 | +142,065 | 0.19% | 420,275,205 |
| 2025-03-10 | 2025-03-06 | 65.937 | 6,241,723 | +1,105,293 | 0.18% | 411,559,477 |
| 2025-03-07 | 2025-03-05 | 59.660 | 5,136,430 | -368,939 | 0.15% | 306,437,201 |
| 2025-03-06 | 2025-03-04 | 58.996 | 5,505,369 | +10,091 | 0.16% | 324,795,400 |
| 2025-03-05 | 2025-03-03 | 58.537 | 5,495,278 | -32,233 | 0.16% | 321,676,021 |
| 2025-03-04 | 2025-02-28 | 60.374 | 5,527,511 | -435,319 | 0.16% | 333,718,254 |
| 2025-03-03 | 2025-02-27 | 61.599 | 5,962,830 | +164,692 | 0.18% | 367,303,697 |
| 2025-02-28 | 2025-02-26 | 62.518 | 5,798,138 | +543,579 | 0.17% | 362,485,166 |
| 2025-02-27 | 2025-02-25 | 56.291 | 5,254,559 | +126,189 | 0.15% | 295,785,845 |
| 2025-02-26 | 2025-02-24 | 56.853 | 5,128,370 | +198,002 | 0.15% | 291,561,479 |
| 2025-02-25 | 2025-02-21 | 55.373 | 4,930,368 | +1,764 | 0.15% | 273,007,562 |
| 2025-02-24 | 2025-02-20 | 52.974 | 4,928,604 | +20,672 | 0.15% | 261,087,982 |
| 2025-02-21 | 2025-02-19 | 55.066 | 4,907,932 | +23,612 | 0.15% | 270,262,372 |
| 2025-02-20 | 2025-02-18 | 55.015 | 4,884,320 | +633,686 | 0.14% | 268,712,873 |
| 2025-02-19 | 2025-02-17 | 53.433 | 4,250,634 | +202,999 | 0.13% | 227,125,552 |
| 2025-02-18 | 2025-02-14 | 56.495 | 4,047,635 | +23,024 | 0.12% | 228,672,830 |
| 2025-02-17 | 2025-02-13 | 54.250 | 4,024,611 | -796,125 | 0.12% | 218,334,706 |
| 2025-02-14 | 2025-02-12 | 55.220 | 4,820,736 | -1,174,789 | 0.14% | 266,198,872 |
| 2025-02-13 | 2025-02-11 | 50.116 | 5,995,525 | -129,716 | 0.18% | 300,472,208 |
| 2025-02-12 | 2025-02-10 | 49.351 | 6,125,241 | +975,905 | 0.18% | 302,284,067 |
| 2025-02-11 | 2025-02-07 | 47.973 | 5,149,336 | +20,770 | 0.15% | 247,027,149 |
| 2025-02-10 | 2025-02-06 | 47.054 | 5,128,566 | +195,259 | 0.15% | 241,319,531 |
| 2025-02-07 | 2025-02-05 | 45.370 | 4,933,307 | -712,554 | 0.14% | 223,823,409 |
| 2025-02-06 | 2025-02-04 | 45.370 | 5,645,861 | -281,867 | 0.17% | 256,151,878 |
| 2025-02-05 | 2025-02-03 | 45.421 | 5,927,728 | +2,846 | 0.17% | 269,242,662 |
| 2025-02-04 | 2025-01-28 | 46.033 | 5,924,882 | +980 | 0.17% | 272,741,890 |
| 2025-02-03 | 2025-01-24 | 44.911 | 5,923,902 | +21,260 | 0.17% | 266,045,636 |
| 2025-01-27 | 2025-01-23 | 43.992 | 5,902,642 | -293,232 | 0.17% | 259,668,525 |
| 2025-01-24 | 2025-01-22 | 44.604 | 6,195,874 | -313,218 | 0.18% | 276,362,818 |
| 2025-01-23 | 2025-01-21 | 47.054 | 6,509,092 | +99,932 | 0.19% | 306,278,797 |
| 2025-01-22 | 2025-01-20 | 45.370 | 6,409,160 | +27,133 | 0.19% | 290,782,641 |
| 2025-01-20 | 2025-01-16 | 44.247 | 6,382,027 | +1,801,225 | 0.19% | 282,386,114 |
| 2025-01-17 | 2025-01-15 | 44.196 | 4,580,802 | +2,115,620 | 0.13% | 202,453,372 |
| 2025-01-16 | 2025-01-14 | 45.574 | 2,465,182 | +105,614 | 0.07% | 112,348,182 |
| 2025-01-15 | 2025-01-13 | 44.247 | 2,359,568 | -263,056 | 0.07% | 104,404,014 |
| 2025-01-14 | 2025-01-10 | 43.839 | 2,622,624 | -1,793,094 | 0.08% | 114,972,718 |
| 2025-01-13 | 2025-01-09 | 44.451 | 4,415,718 | -41,442 | 0.13% | 196,284,085 |
| 2025-01-10 | 2025-01-08 | 44.808 | 4,457,160 | -16,753 | 0.13% | 199,718,522 |
| 2025-01-09 | 2025-01-07 | 45.982 | 4,473,913 | +36,445 | 0.13% | 205,720,669 |
| 2025-01-08 | 2025-01-06 | 47.207 | 4,437,468 | +980 | 0.13% | 209,480,002 |
| 2025-01-06 | 2025-01-02 | 47.768 | 4,436,488 | +179,094 | 0.13% | 211,924,302 |
| 2025-01-03 | 2024-12-31 | 48.381 | 4,257,394 | +18,517 | 0.12% | 205,976,552 |
| 2025-01-02 | 2024-12-27 | 48.177 | 4,238,877 | +72,303 | 0.12% | 204,215,363 |
| 2024-12-30 | 2024-12-24 | 48.891 | 4,166,574 | -2,743 | 0.12% | 203,708,997 |
| 2024-12-27 | 2024-12-20 | 47.768 | 4,169,317 | -13,324 | 0.12% | 199,161,949 |
| 2024-12-19 | 2024-12-17 | 49.504 | 4,182,641 | +1,468,021 | 0.12% | 207,056,051 |
| 2024-12-18 | 2024-12-16 | 50.116 | 2,714,620 | -116,588 | 0.08% | 136,046,112 |
| 2024-12-17 | 2024-12-13 | 51.800 | 2,831,208 | -1,174,103 | 0.08% | 146,657,211 |
| 2024-12-16 | 2024-12-12 | 54.607 | 4,005,311 | +1,372 | 0.12% | 218,718,553 |
| 2024-12-13 | 2024-12-11 | 53.995 | 4,003,939 | +32,233 | 0.12% | 216,191,553 |
| 2024-12-12 | 2024-12-10 | 52.923 | 3,971,706 | +1,452,443 | 0.12% | 210,194,550 |
| 2024-12-11 | 2024-12-09 | 52.821 | 2,519,263 | -9,699 | 0.07% | 133,069,787 |
| 2024-12-10 | 2024-12-06 | 50.882 | 2,528,962 | -2,548 | 0.07% | 128,677,633 |
| 2024-12-09 | 2024-12-05 | 49.504 | 2,531,510 | -137,651 | 0.07% | 125,319,018 |
| 2024-12-06 | 2024-12-04 | 51.035 | 2,669,161 | -4,605 | 0.08% | 136,219,842 |
| 2024-12-05 | 2024-12-03 | 51.953 | 2,673,766 | -14,696 | 0.08% | 138,911,044 |
| 2024-12-04 | 2024-12-02 | 50.116 | 2,688,462 | +239,566 | 0.08% | 134,735,175 |
| 2024-12-03 | 2024-11-29 | 50.831 | 2,448,896 | +43,304 | 0.07% | 124,478,768 |
| 2024-12-02 | 2024-11-28 | 49.657 | 2,405,592 | -203,979 | 0.07% | 119,453,922 |
| 2024-11-29 | 2024-11-27 | 51.035 | 2,609,571 | +9,307 | 0.08% | 133,178,684 |
| 2024-11-28 | 2024-11-26 | 48.585 | 2,600,264 | +21,456 | 0.08% | 126,333,926 |
| 2024-11-27 | 2024-11-25 | 49.351 | 2,578,808 | +247,479 | 0.08% | 127,265,616 |
| 2024-11-26 | 2024-11-22 | 51.902 | 2,331,329 | +74,851 | 0.07% | 121,001,324 |
| 2024-11-21 | 2024-11-19 | 54.148 | 2,256,478 | -5,291 | 0.07% | 122,183,367 |
| 2024-11-20 | 2024-11-18 | 52.362 | 2,261,769 | +36,544 | 0.07% | 118,429,858 |
| 2024-11-19 | 2024-11-15 | 51.851 | 2,225,225 | +130,686 | 0.07% | 115,380,719 |
| 2024-11-18 | 2024-11-14 | 52.311 | 2,094,539 | -17,733 | 0.06% | 109,566,533 |
| 2024-11-15 | 2024-11-13 | 54.250 | 2,112,272 | +228,115 | 0.06% | 114,590,525 |
| 2024-11-14 | 2024-11-12 | 56.649 | 1,884,157 | +392 | 0.06% | 106,734,709 |
| 2024-11-13 | 2024-11-11 | 57.312 | 1,883,765 | +207,212 | 0.06% | 107,962,289 |
| 2024-11-12 | 2024-11-08 | 60.884 | 1,676,553 | -7,740 | 0.05% | 102,075,927 |
| 2024-11-11 | 2024-11-07 | 61.854 | 1,684,293 | +161,361 | 0.05% | 104,180,363 |
| 2024-11-08 | 2024-11-06 | 59.200 | 1,522,932 | -1,666 | 0.04% | 90,157,966 |
| 2024-11-07 | 2024-11-05 | 60.323 | 1,524,598 | +14,206 | 0.04% | 91,968,356 |
| 2024-11-06 | 2024-11-04 | 59.200 | 1,510,392 | +4,507 | 0.04% | 89,415,594 |
| 2024-11-05 | 2024-11-01 | 58.945 | 1,505,885 | -1,568 | 0.04% | 88,764,517 |
| 2024-11-04 | 2024-10-31 | 59.098 | 1,507,453 | -451,163 | 0.04% | 89,087,740 |
| 2024-11-01 | 2024-10-30 | 58.231 | 1,958,616 | -5,095 | 0.06% | 114,051,380 |
| 2024-10-31 | 2024-10-29 | 57.975 | 1,963,711 | -139,832 | 0.06% | 113,846,978 |
| 2024-10-30 | 2024-10-28 | 56.342 | 2,103,543 | +461,940 | 0.06% | 118,518,479 |
| 2024-10-29 | 2024-10-25 | 55.832 | 1,641,603 | -7,152 | 0.05% | 91,653,924 |
| 2024-10-28 | 2024-10-24 | 53.740 | 1,648,755 | +1,372 | 0.05% | 88,603,341 |
| 2024-10-25 | 2024-10-23 | 56.240 | 1,647,383 | -280,005 | 0.05% | 92,649,222 |
| 2024-10-24 | 2024-10-22 | 54.862 | 1,927,388 | -98 | 0.06% | 105,740,952 |
| 2024-10-23 | 2024-10-21 | 54.913 | 1,927,486 | -134,909 | 0.06% | 105,844,697 |
| 2024-10-22 | 2024-10-18 | 55.117 | 2,062,395 | -10,875 | 0.06% | 113,674,016 |
| 2024-10-21 | 2024-10-17 | 54.148 | 2,073,270 | +33,409 | 0.06% | 112,263,053 |
| 2024-10-18 | 2024-10-16 | 57.873 | 2,039,861 | +557,660 | 0.06% | 118,053,599 |
| 2024-10-17 | 2024-10-15 | 56.240 | 1,482,201 | -371,016 | 0.04% | 83,359,346 |
| 2024-10-16 | 2024-10-14 | 59.404 | 1,853,217 | +177,030 | 0.05% | 110,089,236 |
| 2024-10-15 | 2024-10-10 | 57.567 | 1,676,187 | -8,719 | 0.05% | 96,493,302 |
| 2024-10-14 | 2024-10-09 | 55.832 | 1,684,906 | -4,507 | 0.05% | 94,071,615 |
| 2024-10-10 | 2024-10-08 | 55.475 | 1,689,413 | +1,567 | 0.05% | 93,719,719 |
| 2024-10-09 | 2024-10-07 | 68.387 | 1,687,846 | +56,922 | 0.05% | 115,425,887 |
| 2024-10-08 | 2024-10-04 | 70.632 | 1,630,924 | -139,023 | 0.05% | 115,195,474 |
| 2024-10-07 | 2024-10-03 | 65.222 | 1,769,947 | -137,259 | 0.05% | 115,440,106 |
| 2024-10-04 | 2024-10-02 | 71.398 | 1,907,206 | -49,084 | 0.06% | 136,169,838 |
| 2024-10-03 | 2024-09-30 | 60.833 | 1,956,290 | +143,333 | 0.06% | 119,007,708 |
| 2024-10-02 | 2024-09-27 | 53.944 | 1,812,957 | +54,865 | 0.05% | 97,797,577 |
| 2024-09-30 | 2024-09-26 | 49.504 | 1,758,092 | +53,689 | 0.05% | 87,031,994 |
| 2024-09-27 | 2024-09-25 | 43.328 | 1,704,403 | +1,078 | 0.05% | 73,849,164 |
| 2024-09-26 | 2024-09-24 | 43.482 | 1,703,325 | -905,267 | 0.05% | 74,063,242 |
| 2024-09-25 | 2024-09-23 | 39.144 | 2,608,592 | +474,579 | 0.08% | 102,109,729 |
| 2024-09-24 | 2024-09-20 | 40.828 | 2,134,013 | -105,712 | 0.06% | 87,126,978 |
| 2024-09-23 | 2024-09-19 | 38.633 | 2,239,725 | +392,772 | 0.07% | 86,527,903 |
| 2024-09-19 | 2024-09-16 | 35.877 | 1,846,953 | -1,666 | 0.05% | 66,263,866 |
| 2024-09-17 | 2024-09-13 | 35.673 | 1,848,619 | +2,058 | 0.05% | 65,946,263 |
| 2024-09-12 | 2024-09-10 | 38.123 | 1,846,561 | +1,959 | 0.05% | 70,396,305 |
| 2024-09-11 | 2024-09-09 | 38.480 | 1,844,602 | -1,469 | 0.05% | 70,980,593 |
| 2024-09-04 | 2024-09-02 | 38.991 | 1,846,071 | +392 | 0.05% | 71,979,257 |
| 2024-09-03 | 2024-08-30 | 39.654 | 1,845,679 | +294 | 0.05% | 73,188,491 |
| 2024-09-02 | 2024-08-29 | 37.357 | 1,845,385 | -1,176 | 0.05% | 68,938,792 |
| 2024-08-28 | 2024-08-26 | 40.573 | 1,846,561 | +2,645 | 0.05% | 74,919,762 |
| 2024-08-26 | 2024-08-22 | 39.348 | 1,843,916 | +392 | 0.05% | 72,553,959 |
| 2024-08-23 | 2024-08-21 | 38.939 | 1,843,524 | -980 | 0.05% | 71,785,865 |
| 2024-08-22 | 2024-08-20 | 39.909 | 1,844,504 | +1,568 | 0.05% | 73,612,566 |
| 2024-08-20 | 2024-08-16 | 40.368 | 1,842,936 | -1,960 | 0.05% | 74,396,472 |
| 2024-08-15 | 2024-08-13 | 39.399 | 1,844,896 | -53,493 | 0.05% | 72,686,673 |
| 2024-08-13 | 2024-08-09 | 37.102 | 1,898,389 | -294 | 0.06% | 70,434,465 |
| 2024-08-09 | 2024-08-07 | 36.235 | 1,898,683 | -1,175 | 0.06% | 68,798,095 |
| 2024-08-05 | 2024-08-01 | 36.541 | 1,899,858 | +392 | 0.06% | 69,422,423 |
| 2024-08-02 | 2024-07-31 | 37.051 | 1,899,466 | -28,020 | 0.06% | 70,377,486 |
| 2024-08-01 | 2024-07-30 | 36.490 | 1,927,486 | +18,320 | 0.06% | 70,333,605 |
| 2024-07-31 | 2024-07-29 | 36.796 | 1,909,166 | +2,744 | 0.06% | 70,249,714 |
| 2024-07-30 | 2024-07-26 | 36.490 | 1,906,422 | -98 | 0.06% | 69,564,983 |
| 2024-07-29 | 2024-07-25 | 35.622 | 1,906,520 | -28,902 | 0.06% | 67,914,482 |
| 2024-07-26 | 2024-07-24 | 36.898 | 1,935,422 | -10,581 | 0.06% | 71,413,377 |
| 2024-07-25 | 2024-07-23 | 37.613 | 1,946,003 | -1,372 | 0.06% | 73,194,188 |
| 2024-07-24 | 2024-07-22 | 38.174 | 1,947,375 | -210,543 | 0.06% | 74,339,013 |
| 2024-07-22 | 2024-07-18 | 38.991 | 2,157,918 | -17,929 | 0.06% | 84,138,332 |
| 2024-07-19 | 2024-07-17 | 39.909 | 2,175,847 | +12,737 | 0.06% | 86,836,180 |
| 2024-07-17 | 2024-07-15 | 40.828 | 2,163,110 | -41,345 | 0.06% | 88,314,943 |
| 2024-07-16 | 2024-07-12 | 41.695 | 2,204,455 | +55,453 | 0.06% | 91,915,530 |
| 2024-07-15 | 2024-07-11 | 42.104 | 2,149,002 | -2,842 | 0.06% | 90,480,787 |
| 2024-07-11 | 2024-07-09 | 39.348 | 2,151,844 | +12,541 | 0.06% | 84,670,235 |
| 2024-07-10 | 2024-07-08 | 40.215 | 2,139,303 | +20,280 | 0.06% | 86,032,812 |
| 2024-07-08 | 2024-07-04 | 41.695 | 2,119,023 | -135,692 | 0.06% | 88,353,413 |
| 2024-07-05 | 2024-07-03 | 41.083 | 2,254,715 | +234,155 | 0.07% | 92,630,314 |
| 2024-07-02 | 2024-06-27 | 40.011 | 2,020,560 | -294 | 0.06% | 80,845,047 |
| 2024-06-28 | 2024-06-26 | 41.236 | 2,020,854 | +196 | 0.06% | 83,332,018 |
| 2024-06-26 | 2024-06-24 | 40.879 | 2,020,658 | +1,469 | 0.06% | 82,602,070 |
| 2024-06-25 | 2024-06-21 | 40.981 | 2,019,189 | -211,914 | 0.06% | 82,748,117 |
| 2024-06-24 | 2024-06-20 | 41.338 | 2,231,103 | -23,024 | 0.06% | 92,229,582 |
| 2024-06-21 | 2024-06-19 | 41.542 | 2,254,127 | -10,581 | 0.07% | 93,641,506 |
| 2024-06-20 | 2024-06-18 | 40.522 | 2,264,708 | -27,138 | 0.07% | 91,769,490 |
| 2024-06-19 | 2024-06-17 | 41.644 | 2,291,846 | -18,223 | 0.07% | 95,442,365 |
| 2024-06-18 | 2024-06-14 | 41.951 | 2,310,069 | +9,013 | 0.07% | 96,908,612 |
| 2024-06-12 | 2024-06-07 | 42.410 | 2,301,056 | +161,655 | 0.07% | 97,587,415 |
| 2024-06-11 | 2024-06-06 | 42.665 | 2,139,401 | +784 | 0.06% | 91,277,571 |
| 2024-06-07 | 2024-06-05 | 43.890 | 2,138,617 | +2,351 | 0.06% | 93,863,570 |
| 2024-06-06 | 2024-06-04 | 46.033 | 2,136,266 | -10,777 | 0.06% | 98,339,381 |
| 2024-06-05 | 2024-06-03 | 45.931 | 2,147,043 | -3,233 | 0.06% | 98,616,334 |
| 2024-06-04 | 2024-05-31 | 44.808 | 2,150,276 | -4,213 | 0.06% | 96,350,578 |
| 2024-06-03 | 2024-05-30 | 44.451 | 2,154,489 | +75,341 | 0.06% | 95,769,680 |
| 2024-05-31 | 2024-05-29 | 43.992 | 2,079,148 | -9,993 | 0.06% | 91,465,702 |
| 2024-05-30 | 2024-05-28 | 45.268 | 2,089,141 | +73,283 | 0.06% | 94,570,781 |
| 2024-05-29 | 2024-05-27 | 44.911 | 2,015,858 | -14,891 | 0.06% | 90,533,271 |
| 2024-05-28 | 2024-05-24 | 44.808 | 2,030,749 | -7,544 | 0.06% | 90,994,756 |
| 2024-05-27 | 2024-05-23 | 50.473 | 2,038,293 | +59,469 | 0.06% | 102,879,420 |
| 2024-05-24 | 2024-05-22 | 50.626 | 1,978,824 | +101,989 | 0.06% | 100,180,788 |
| 2024-05-23 | 2024-05-21 | 49.759 | 1,876,835 | +294,310 | 0.05% | 93,389,126 |
| 2024-05-22 | 2024-05-20 | 52.617 | 1,582,525 | +278,046 | 0.05% | 83,267,370 |
| 2024-05-21 | 2024-05-17 | 54.556 | 1,304,479 | +5,976 | 0.04% | 71,167,285 |
| 2024-05-20 | 2024-05-16 | 48.891 | 1,298,503 | -98 | 0.04% | 63,485,430 |
| 2024-05-17 | 2024-05-14 | 46.850 | 1,298,601 | +4,899 | 0.04% | 60,839,273 |
| 2024-05-14 | 2024-05-10 | 46.135 | 1,293,702 | +98 | 0.04% | 59,685,424 |
| 2024-05-13 | 2024-05-09 | 45.319 | 1,293,604 | -490 | 0.04% | 58,624,603 |
| 2024-05-10 | 2024-05-08 | 43.839 | 1,294,094 | +294 | 0.04% | 56,731,542 |
| 2024-05-09 | 2024-05-07 | 44.196 | 1,293,800 | -3,037 | 0.04% | 57,180,854 |
| 2024-05-08 | 2024-05-06 | 45.778 | 1,296,837 | +196 | 0.04% | 59,366,772 |
| 2024-05-07 | 2024-05-03 | 45.421 | 1,296,641 | -980 | 0.04% | 58,894,584 |
| 2024-05-06 | 2024-05-02 | 42.512 | 1,297,621 | -1,763 | 0.04% | 55,164,345 |
| 2024-05-03 | 2024-04-30 | 41.695 | 1,299,384 | -5,585 | 0.04% | 54,178,275 |
| 2024-05-02 | 2024-04-29 | 41.287 | 1,304,969 | +154,895 | 0.04% | 53,878,354 |
| 2024-04-30 | 2024-04-26 | 38.429 | 1,150,074 | -784 | 0.03% | 44,196,346 |
| 2024-04-29 | 2024-04-25 | 36.643 | 1,150,858 | -3,429 | 0.03% | 42,170,795 |
| 2024-04-26 | 2024-04-24 | 37.153 | 1,154,287 | -588 | 0.03% | 42,885,530 |
| 2024-04-25 | 2024-04-23 | 35.316 | 1,154,875 | +490 | 0.03% | 40,785,583 |
| 2024-04-24 | 2024-04-22 | 34.040 | 1,154,385 | -980 | 0.03% | 39,295,436 |
| 2024-04-23 | 2024-04-19 | 33.683 | 1,155,365 | +98 | 0.03% | 38,916,049 |
| 2024-04-22 | 2024-04-18 | 35.010 | 1,155,267 | +196 | 0.03% | 40,445,675 |
| 2024-04-19 | 2024-04-17 | 34.602 | 1,155,071 | +490 | 0.03% | 39,967,223 |
| 2024-04-17 | 2024-04-15 | 36.490 | 1,154,581 | -2,253 | 0.03% | 42,130,445 |
| 2024-04-16 | 2024-04-12 | 37.204 | 1,156,834 | -1,666 | 0.03% | 43,039,198 |
| 2024-04-15 | 2024-04-11 | 38.684 | 1,158,500 | -3,429 | 0.03% | 44,815,768 |
| 2024-04-12 | 2024-04-10 | 39.552 | 1,161,929 | -38,601 | 0.03% | 45,956,495 |
| 2024-04-11 | 2024-04-09 | 37.868 | 1,200,530 | -10,777 | 0.03% | 45,461,371 |
| 2024-04-10 | 2024-04-08 | 37.613 | 1,211,307 | -1,470 | 0.03% | 45,560,378 |
| 2024-04-08 | 2024-04-03 | 36.694 | 1,212,777 | -1,175 | 0.03% | 44,501,581 |
| 2024-04-05 | 2024-04-02 | 39.081 | 1,213,952 | -17,048 | 0.03% | 47,442,339 |
| 2024-04-03 | 2024-03-28 | 37.668 | 1,231,000 | +71,462 | 0.04% | 46,369,725 |
| 2024-04-02 | 2024-03-27 | 38.244 | 1,159,538 | +1,625 | 0.03% | 44,345,171 |
| 2024-03-28 | 2024-03-26 | 38.453 | 1,157,913 | +3,823 | 0.03% | 44,525,340 |
| 2024-03-27 | 2024-03-25 | 36.936 | 1,154,090 | +2,580 | 0.03% | 42,627,352 |
| 2024-03-26 | 2024-03-22 | 37.773 | 1,151,510 | -669 | 0.03% | 43,495,956 |
| 2024-03-22 | 2024-03-20 | 38.558 | 1,152,179 | -1,911 | 0.03% | 44,425,407 |
| 2024-03-21 | 2024-03-19 | 38.192 | 1,154,090 | -478 | 0.03% | 44,076,440 |
| 2024-03-20 | 2024-03-18 | 38.872 | 1,154,568 | -478 | 0.03% | 44,879,943 |
| 2024-03-19 | 2024-03-15 | 38.610 | 1,155,046 | -287 | 0.03% | 44,596,381 |
| 2024-03-18 | 2024-03-14 | 39.709 | 1,155,333 | -1,433 | 0.03% | 45,876,780 |
| 2024-03-15 | 2024-03-13 | 40.493 | 1,156,766 | -8,602 | 0.03% | 46,841,463 |
| 2024-03-14 | 2024-03-12 | 37.773 | 1,165,368 | +669 | 0.03% | 44,019,414 |
| 2024-03-13 | 2024-03-11 | 34.948 | 1,164,699 | +191 | 0.03% | 40,703,723 |
| 2024-03-11 | 2024-03-07 | 34.320 | 1,164,508 | -95 | 0.03% | 39,965,963 |
| 2024-03-08 | 2024-03-06 | 34.634 | 1,164,603 | -1,086 | 0.03% | 40,334,796 |
| 2024-03-07 | 2024-03-05 | 34.843 | 1,165,689 | -23,415 | 0.03% | 40,616,351 |
| 2024-03-01 | 2024-02-28 | 37.250 | 1,189,104 | +12,138 | 0.04% | 44,293,888 |
| 2024-02-29 | 2024-02-27 | 38.924 | 1,176,966 | +12,233 | 0.03% | 45,812,166 |
| 2024-02-23 | 2024-02-21 | 39.029 | 1,164,733 | -11,660 | 0.03% | 45,457,880 |
| 2024-02-22 | 2024-02-20 | 38.192 | 1,176,393 | -13,762 | 0.03% | 44,928,225 |
| 2024-02-21 | 2024-02-19 | 38.035 | 1,190,155 | +7,455 | 0.04% | 45,267,020 |
| 2024-02-20 | 2024-02-16 | 38.610 | 1,182,700 | +18,827 | 0.03% | 45,664,103 |
| 2024-02-19 | 2024-02-15 | 37.250 | 1,163,873 | +765 | 0.03% | 43,354,038 |
| 2024-02-15 | 2024-02-09 | 35.837 | 1,163,108 | +3,822 | 0.03% | 41,682,579 |
| 2024-02-14 | 2024-02-07 | 36.517 | 1,159,286 | +1,912 | 0.03% | 42,334,066 |
| 2024-02-08 | 2024-02-06 | 37.773 | 1,157,374 | -4,110 | 0.03% | 43,717,457 |
| 2024-02-06 | 2024-02-02 | 38.505 | 1,161,484 | -1,911 | 0.03% | 44,723,421 |
| 2024-02-05 | 2024-02-01 | 38.715 | 1,163,395 | -13,476 | 0.03% | 45,040,467 |
| 2024-02-01 | 2024-01-30 | 38.453 | 1,176,871 | +3,154 | 0.03% | 45,254,333 |
| 2024-01-29 | 2024-01-25 | 40.127 | 1,173,717 | +17,203 | 0.03% | 47,098,029 |
| 2024-01-26 | 2024-01-24 | 38.976 | 1,156,514 | +382 | 0.03% | 45,076,599 |
| 2024-01-25 | 2024-01-23 | 36.936 | 1,156,132 | -573 | 0.03% | 42,702,775 |
| 2024-01-23 | 2024-01-19 | 36.413 | 1,156,705 | +23,701 | 0.03% | 42,118,784 |
| 2024-01-22 | 2024-01-18 | 37.982 | 1,133,004 | +765 | 0.03% | 43,034,032 |
| 2024-01-19 | 2024-01-17 | 37.250 | 1,132,239 | +3,536 | 0.03% | 42,175,678 |
| 2024-01-18 | 2024-01-16 | 38.924 | 1,128,703 | -6,403 | 0.03% | 43,933,579 |
| 2024-01-17 | 2024-01-15 | 39.866 | 1,135,106 | +287 | 0.03% | 45,251,748 |
| 2024-01-15 | 2024-01-11 | 41.069 | 1,134,819 | +1,815 | 0.03% | 46,605,828 |
| 2024-01-12 | 2024-01-10 | 40.493 | 1,133,004 | -21,981 | 0.03% | 45,879,257 |
| 2024-01-11 | 2024-01-09 | 40.389 | 1,154,985 | -6,499 | 0.03% | 46,648,493 |
| 2024-01-09 | 2024-01-05 | 41.854 | 1,161,484 | -22,650 | 0.03% | 48,612,414 |
| 2024-01-05 | 2024-01-03 | 42.848 | 1,184,134 | -17,203 | 0.03% | 50,737,460 |
| 2024-01-03 | 2023-12-29 | 45.307 | 1,201,337 | +1,721 | 0.04% | 54,428,544 |
| 2024-01-02 | 2023-12-28 | 44.313 | 1,199,616 | +955 | 0.04% | 53,158,122 |
| 2023-12-29 | 2023-12-27 | 41.958 | 1,198,661 | -9,557 | 0.04% | 50,293,831 |
| 2023-12-28 | 2023-12-22 | 40.860 | 1,208,218 | -95 | 0.04% | 49,367,406 |
| 2023-12-27 | 2023-12-21 | 41.958 | 1,208,313 | -2,007 | 0.04% | 50,698,813 |
| 2023-12-22 | 2023-12-20 | 41.854 | 1,210,320 | +1,338 | 0.04% | 50,656,382 |
| 2023-12-20 | 2023-12-18 | 42.063 | 1,208,982 | +573 | 0.04% | 50,853,384 |
| 2023-12-19 | 2023-12-15 | 43.789 | 1,208,409 | +194,200 | 0.04% | 52,915,558 |
| 2023-12-18 | 2023-12-14 | 40.860 | 1,014,209 | -48,018 | 0.03% | 41,440,259 |
| 2023-12-15 | 2023-12-13 | 41.383 | 1,062,227 | -32,112 | 0.03% | 43,957,986 |
| 2023-12-13 | 2023-12-11 | 41.226 | 1,094,339 | +382 | 0.03% | 45,115,115 |
| 2023-12-12 | 2023-12-08 | 41.017 | 1,093,957 | -2,676 | 0.03% | 44,870,436 |
| 2023-12-08 | 2023-12-06 | 42.534 | 1,096,633 | +1,338 | 0.03% | 46,644,004 |
| 2023-12-07 | 2023-12-05 | 41.540 | 1,095,295 | -2,294 | 0.03% | 45,498,343 |
| 2023-12-01 | 2023-11-29 | 43.057 | 1,097,589 | +2,963 | 0.03% | 47,258,894 |
| 2023-11-30 | 2023-11-28 | 42.952 | 1,094,626 | -478 | 0.03% | 47,016,781 |
| 2023-11-28 | 2023-11-24 | 43.528 | 1,095,104 | -15,100 | 0.03% | 47,667,532 |
| 2023-11-27 | 2023-11-23 | 44.783 | 1,110,204 | -287 | 0.03% | 49,718,787 |
| 2023-11-23 | 2023-11-21 | 42.482 | 1,110,491 | +3,422 | 0.03% | 47,175,341 |
| 2023-11-22 | 2023-11-20 | 41.540 | 1,107,069 | -10,704 | 0.03% | 45,987,433 |
| 2023-11-17 | 2023-11-15 | 41.278 | 1,117,773 | -4,683 | 0.03% | 46,139,681 |
| 2023-11-16 | 2023-11-14 | 39.499 | 1,122,456 | +4,778 | 0.03% | 44,336,382 |
| 2023-11-15 | 2023-11-13 | 40.546 | 1,117,678 | -5,256 | 0.03% | 45,317,128 |
| 2023-11-14 | 2023-11-10 | 38.872 | 1,122,934 | +2,867 | 0.03% | 43,650,278 |
| 2023-11-13 | 2023-11-09 | 40.180 | 1,120,067 | -191 | 0.03% | 45,003,801 |
| 2023-11-10 | 2023-11-08 | 41.226 | 1,120,258 | -3,058 | 0.03% | 46,183,649 |
| 2023-11-08 | 2023-11-06 | 43.057 | 1,123,316 | +2,962 | 0.03% | 48,366,621 |
| 2023-11-07 | 2023-11-03 | 41.540 | 1,120,354 | -4,683 | 0.03% | 46,539,289 |
| 2023-11-06 | 2023-11-02 | 40.389 | 1,125,037 | -10,799 | 0.03% | 45,438,928 |
| 2023-11-02 | 2023-10-31 | 40.912 | 1,135,836 | +95 | 0.03% | 46,469,324 |
| 2023-11-01 | 2023-10-30 | 43.476 | 1,135,741 | -2,198 | 0.03% | 49,376,954 |
| 2023-10-31 | 2023-10-27 | 42.586 | 1,137,939 | +11,182 | 0.03% | 48,460,441 |
| 2023-10-30 | 2023-10-26 | 41.383 | 1,126,757 | +2,198 | 0.03% | 46,628,422 |
| 2023-10-27 | 2023-10-25 | 41.383 | 1,124,559 | +8,793 | 0.03% | 46,537,463 |
| 2023-10-26 | 2023-10-24 | 40.180 | 1,115,766 | +286 | 0.03% | 44,830,988 |
| 2023-10-24 | 2023-10-19 | 40.860 | 1,115,480 | +192 | 0.03% | 45,578,160 |
| 2023-10-20 | 2023-10-18 | 41.958 | 1,115,288 | -27,047 | 0.03% | 46,795,638 |
| 2023-10-18 | 2023-10-16 | 42.115 | 1,142,335 | +1,147 | 0.03% | 48,109,776 |
| 2023-10-17 | 2023-10-13 | 44.313 | 1,141,188 | -191 | 0.03% | 50,569,025 |
| 2023-10-16 | 2023-10-12 | 46.144 | 1,141,379 | +9,366 | 0.03% | 52,667,467 |
| 2023-10-13 | 2023-10-11 | 44.208 | 1,132,013 | -878,298 | 0.03% | 50,044,009 |
| 2023-10-12 | 2023-10-10 | 42.429 | 2,010,311 | -208,440 | 0.06% | 85,295,884 |
| 2023-10-11 | 2023-10-09 | 42.377 | 2,218,751 | +6,976 | 0.06% | 94,023,747 |
| 2023-10-10 | 2023-10-06 | 42.586 | 2,211,775 | -52,182 | 0.06% | 94,190,981 |
| 2023-10-09 | 2023-10-05 | 41.958 | 2,263,957 | +182,542 | 0.07% | 94,991,887 |
| 2023-10-06 | 2023-10-04 | 41.958 | 2,081,415 | +1,051,375 | 0.06% | 87,332,727 |
| 2023-10-05 | 2023-10-03 | 41.697 | 1,030,040 | +14,909 | 0.03% | 42,949,329 |
| 2023-10-04 | 2023-09-29 | 43.632 | 1,015,131 | +16,057 | 0.03% | 44,292,696 |
| 2023-10-03 | 2023-09-28 | 42.272 | 999,074 | +8,792 | 0.03% | 42,233,103 |
| 2023-09-29 | 2023-09-27 | 40.389 | 990,282 | -2,291,505 | 0.03% | 39,996,331 |
| 2023-09-28 | 2023-09-26 | 39.761 | 3,281,787 | -3,441 | 0.10% | 130,487,213 |
| 2023-09-27 | 2023-09-25 | 43.685 | 3,285,228 | +69,958 | 0.10% | 143,514,560 |
| 2023-09-26 | 2023-09-22 | 45.673 | 3,215,270 | -2,389 | 0.09% | 146,850,579 |
| 2023-09-25 | 2023-09-21 | 44.156 | 3,217,659 | +25,326 | 0.09% | 142,077,869 |
| 2023-09-21 | 2023-09-19 | 42.900 | 3,192,333 | +6,595 | 0.09% | 136,951,253 |
| 2023-09-20 | 2023-09-18 | 42.011 | 3,185,738 | +228,414 | 0.09% | 133,834,960 |
| 2023-09-19 | 2023-09-15 | 44.522 | 2,957,324 | +40,523 | 0.09% | 131,665,635 |
| 2023-09-18 | 2023-09-14 | 44.103 | 2,916,801 | +22,841 | 0.08% | 128,640,686 |
| 2023-09-15 | 2023-09-13 | 44.418 | 2,893,960 | -206,529 | 0.08% | 128,544,627 |
| 2023-09-14 | 2023-09-12 | 47.274 | 3,100,489 | +178,282 | 0.09% | 146,571,601 |
| 2023-09-13 | 2023-09-11 | 47.115 | 2,922,207 | -164,351 | 0.09% | 137,679,981 |
| 2023-09-12 | 2023-09-07 | 48.913 | 3,086,558 | +190,435 | 0.09% | 150,972,655 |
| 2023-09-11 | 2023-09-06 | 52.773 | 2,896,123 | +188,997 | 0.08% | 152,837,407 |
| 2023-09-07 | 2023-09-05 | 49.230 | 2,707,126 | -41,699 | 0.08% | 133,272,415 |
| 2023-09-06 | 2023-09-04 | 51.345 | 2,748,825 | -96,636 | 0.08% | 141,139,456 |
| 2023-09-05 | 2023-08-31 | 42.991 | 2,845,461 | -5,673 | 0.08% | 122,327,838 |
| 2023-09-04 | 2023-08-30 | 43.096 | 2,851,134 | -1,702 | 0.08% | 122,873,253 |
| 2023-08-31 | 2023-08-29 | 42.409 | 2,852,836 | +3,120 | 0.08% | 120,985,491 |
| 2023-08-30 | 2023-08-28 | 40.505 | 2,849,716 | -104,390 | 0.08% | 115,428,345 |
| 2023-08-29 | 2023-08-25 | 40.029 | 2,954,106 | +1,797 | 0.09% | 118,250,796 |
| 2023-08-28 | 2023-08-24 | 39.924 | 2,952,309 | +378 | 0.09% | 117,866,633 |
| 2023-08-25 | 2023-08-23 | 39.659 | 2,951,931 | +5,768 | 0.09% | 117,071,069 |
| 2023-08-23 | 2023-08-21 | 40.505 | 2,946,163 | +231,005 | 0.09% | 119,334,951 |
| 2023-08-21 | 2023-08-17 | 43.889 | 2,715,158 | -7,942 | 0.08% | 119,166,811 |
| 2023-08-18 | 2023-08-16 | 44.207 | 2,723,100 | +11,346 | 0.08% | 120,379,347 |
| 2023-08-16 | 2023-08-14 | 44.947 | 2,711,754 | +94,745 | 0.08% | 121,885,300 |
| 2023-08-14 | 2023-08-10 | 46.533 | 2,617,009 | +76,529 | 0.08% | 121,778,328 |
| 2023-08-10 | 2023-08-08 | 47.009 | 2,540,480 | +148,694 | 0.07% | 119,426,212 |
| 2023-08-09 | 2023-08-07 | 48.754 | 2,391,786 | +184,951 | 0.07% | 116,609,882 |
| 2023-08-07 | 2023-08-03 | 46.956 | 2,206,835 | -23,880 | 0.06% | 103,625,096 |
| 2023-08-04 | 2023-08-02 | 47.379 | 2,230,715 | +6,902 | 0.07% | 105,690,077 |
| 2023-08-03 | 2023-08-01 | 48.490 | 2,223,813 | -307,250 | 0.07% | 107,832,511 |
| 2023-08-02 | 2023-07-31 | 48.649 | 2,531,063 | +586,245 | 0.07% | 123,132,557 |
| 2023-08-01 | 2023-07-28 | 50.288 | 1,944,818 | +276,009 | 0.06% | 97,800,618 |
| 2023-07-31 | 2023-07-27 | 49.812 | 1,668,809 | +330,472 | 0.05% | 83,126,530 |
| 2023-07-28 | 2023-07-26 | 45.159 | 1,338,337 | +9,550 | 0.04% | 60,437,358 |
| 2023-07-27 | 2023-07-25 | 45.211 | 1,328,787 | +183,722 | 0.04% | 60,076,359 |
| 2023-07-26 | 2023-07-24 | 39.553 | 1,145,065 | +1,702 | 0.03% | 45,291,203 |
| 2023-07-24 | 2023-07-20 | 40.664 | 1,143,363 | +4,728 | 0.03% | 46,493,537 |
| 2023-07-21 | 2023-07-19 | 39.818 | 1,138,635 | -271,943 | 0.03% | 45,337,923 |
| 2023-07-20 | 2023-07-18 | 40.188 | 1,410,578 | +278,467 | 0.04% | 56,688,219 |
| 2023-07-19 | 2023-07-14 | 43.255 | 1,132,111 | -59,287 | 0.03% | 48,969,360 |
| 2023-07-18 | 2023-07-13 | 41.669 | 1,191,398 | +68,080 | 0.04% | 49,643,821 |
| 2023-07-12 | 2023-07-10 | 38.602 | 1,123,318 | +963 | 0.03% | 43,361,839 |
| 2023-07-10 | 2023-07-06 | 39.289 | 1,122,355 | -10,590 | 0.03% | 44,096,201 |
| 2023-07-05 | 2023-07-03 | 42.144 | 1,132,945 | -122,923 | 0.03% | 47,747,349 |
| 2023-07-04 | 2023-06-30 | 41.140 | 1,255,868 | +30,258 | 0.04% | 51,666,103 |
| 2023-06-30 | 2023-06-28 | 41.880 | 1,225,610 | +94,556 | 0.04% | 51,328,621 |
| 2023-06-29 | 2023-06-27 | 43.149 | 1,131,054 | -34,040 | 0.03% | 48,804,022 |
| 2023-06-28 | 2023-06-26 | 41.087 | 1,165,094 | +4,539 | 0.03% | 47,870,074 |
| 2023-06-23 | 2023-06-20 | 44.260 | 1,160,555 | -18,912 | 0.03% | 51,365,711 |
| 2023-06-20 | 2023-06-16 | 46.375 | 1,179,467 | -76,968 | 0.03% | 54,697,504 |
| 2023-06-16 | 2023-06-14 | 45.687 | 1,256,435 | -1,512 | 0.04% | 57,403,171 |
| 2023-06-15 | 2023-06-13 | 45.952 | 1,257,947 | +8,794 | 0.04% | 57,804,845 |
| 2023-06-14 | 2023-06-12 | 46.110 | 1,249,153 | +3,593 | 0.04% | 57,598,906 |
| 2023-06-12 | 2023-06-08 | 47.062 | 1,245,560 | +1,324 | 0.04% | 58,618,780 |
| 2023-06-08 | 2023-06-06 | 44.577 | 1,244,236 | +5,484 | 0.04% | 55,464,162 |
| 2023-06-07 | 2023-06-05 | 43.942 | 1,238,752 | -946 | 0.04% | 54,433,657 |
| 2023-06-06 | 2023-06-02 | 43.572 | 1,239,698 | +12,955 | 0.04% | 54,016,349 |
| 2023-06-02 | 2023-05-31 | 39.025 | 1,226,743 | -9,929 | 0.04% | 47,873,157 |
| 2023-05-31 | 2023-05-29 | 41.457 | 1,236,672 | -3,971 | 0.04% | 51,268,748 |
| 2023-05-30 | 2023-05-25 | 41.563 | 1,240,643 | -42,077 | 0.04% | 51,564,581 |
| 2023-05-25 | 2023-05-23 | 41.774 | 1,282,720 | +3,971 | 0.04% | 53,584,733 |
| 2023-05-24 | 2023-05-22 | 42.250 | 1,278,749 | +42,928 | 0.04% | 54,027,417 |
| 2023-05-23 | 2023-05-19 | 41.193 | 1,235,821 | -11,819 | 0.04% | 50,906,724 |
| 2023-05-22 | 2023-05-18 | 44.154 | 1,247,640 | +3,593 | 0.04% | 55,088,111 |
| 2023-05-19 | 2023-05-17 | 44.736 | 1,244,047 | -186,368 | 0.04% | 55,653,088 |
| 2023-05-18 | 2023-05-16 | 46.057 | 1,430,415 | +198,376 | 0.04% | 65,881,325 |
| 2023-05-17 | 2023-05-15 | 46.533 | 1,232,039 | +662 | 0.04% | 57,330,964 |
| 2023-05-16 | 2023-05-12 | 44.524 | 1,231,377 | -11,346 | 0.04% | 54,825,834 |
| 2023-05-15 | 2023-05-11 | 44.101 | 1,242,723 | +189 | 0.04% | 54,805,293 |
| 2023-05-12 | 2023-05-10 | 43.149 | 1,242,534 | +8,821 | 0.04% | 53,614,290 |
| 2023-05-11 | 2023-05-09 | 42.144 | 1,233,713 | -22,219 | 0.04% | 51,994,162 |
| 2023-05-10 | 2023-05-08 | 44.365 | 1,255,932 | +5,010 | 0.04% | 55,719,884 |
| 2023-05-09 | 2023-05-05 | 44.101 | 1,250,922 | +56,889 | 0.04% | 55,166,877 |
| 2023-05-08 | 2023-05-04 | 42.620 | 1,194,033 | +7,262 | 0.03% | 50,890,122 |
| 2023-05-05 | 2023-05-03 | 41.880 | 1,186,771 | -946 | 0.03% | 49,702,041 |
| 2023-05-04 | 2023-05-02 | 43.096 | 1,187,717 | +54,641 | 0.03% | 51,186,178 |
| 2023-05-03 | 2023-04-28 | 43.361 | 1,133,076 | +14,691 | 0.03% | 49,130,933 |
| 2023-05-02 | 2023-04-27 | 43.255 | 1,118,385 | -87,937 | 0.03% | 48,375,643 |
| 2023-04-28 | 2023-04-26 | 44.841 | 1,206,322 | +214 | 0.04% | 54,093,019 |
| 2023-04-27 | 2023-04-25 | 44.207 | 1,206,108 | -24,229 | 0.04% | 53,318,091 |
| 2023-04-26 | 2023-04-24 | 47.327 | 1,230,337 | +86,347 | 0.04% | 58,227,647 |
| 2023-04-25 | 2023-04-21 | 47.908 | 1,143,990 | +23,544 | 0.03% | 54,806,560 |
| 2023-04-24 | 2023-04-20 | 49.653 | 1,120,446 | +7,571 | 0.03% | 55,633,789 |
| 2023-04-21 | 2023-04-19 | 49.336 | 1,112,875 | -18,911 | 0.03% | 54,904,779 |
| 2023-04-20 | 2023-04-18 | 49.812 | 1,131,786 | -567 | 0.03% | 56,376,400 |
| 2023-04-19 | 2023-04-17 | 49.442 | 1,132,353 | -58,604 | 0.03% | 55,985,500 |
| 2023-04-18 | 2023-04-14 | 48.807 | 1,190,957 | +7,287 | 0.04% | 58,127,266 |
| 2023-04-17 | 2023-04-13 | 48.596 | 1,183,670 | +7,457 | 0.03% | 57,521,244 |
| 2023-04-14 | 2023-04-12 | 49.019 | 1,176,213 | +59,358 | 0.03% | 57,656,440 |
| 2023-04-13 | 2023-04-11 | 52.879 | 1,116,855 | +212,779 | 0.03% | 59,058,024 |
| 2023-04-04 | 2023-03-31 | 51.134 | 904,076 | -457,319 | 0.03% | 46,228,897 |
| 2023-03-31 | 2023-03-29 | 49.706 | 1,361,395 | +18,533 | 0.04% | 67,669,680 |
| 2023-03-30 | 2023-03-28 | 49.600 | 1,342,862 | -14,086 | 0.04% | 66,606,458 |
| 2023-03-29 | 2023-03-27 | 48.860 | 1,356,948 | -8,510 | 0.04% | 66,300,575 |
| 2023-03-28 | 2023-03-24 | 52.244 | 1,365,458 | +291,228 | 0.04% | 71,337,422 |
| 2023-03-27 | 2023-03-23 | 51.610 | 1,074,230 | +1,703 | 0.03% | 55,440,765 |
| 2023-03-24 | 2023-03-22 | 52.614 | 1,072,527 | -35,555 | 0.03% | 56,430,439 |
| 2023-03-23 | 2023-03-21 | 51.451 | 1,108,082 | -31,486 | 0.03% | 57,012,076 |
| 2023-03-22 | 2023-03-20 | 52.350 | 1,139,568 | +24,017 | 0.03% | 59,656,471 |
| 2023-03-21 | 2023-03-17 | 52.773 | 1,115,551 | -277,899 | 0.03% | 58,871,092 |
| 2023-03-20 | 2023-03-16 | 48.384 | 1,393,450 | +10,496 | 0.04% | 67,420,909 |
| 2023-03-17 | 2023-03-15 | 48.384 | 1,382,954 | -95 | 0.04% | 66,913,068 |
| 2023-03-16 | 2023-03-14 | 47.908 | 1,383,049 | -77,818 | 0.04% | 66,259,458 |
| 2023-03-15 | 2023-03-13 | 49.177 | 1,460,867 | +157,907 | 0.04% | 71,841,558 |
| 2023-03-14 | 2023-03-10 | 47.379 | 1,302,960 | -59,092 | 0.04% | 61,733,544 |
| 2023-03-13 | 2023-03-09 | 48.966 | 1,362,052 | +946 | 0.04% | 66,694,004 |
| 2023-03-09 | 2023-03-07 | 52.456 | 1,361,106 | -70,917 | 0.04% | 71,397,949 |
| 2023-03-08 | 2023-03-06 | 54.518 | 1,432,023 | -18,911 | 0.04% | 78,071,186 |
| 2023-03-07 | 2023-03-03 | 55.417 | 1,450,934 | -14,562 | 0.04% | 80,406,481 |
| 2023-03-06 | 2023-03-02 | 54.148 | 1,465,496 | +1,136 | 0.04% | 79,353,614 |
| 2023-03-03 | 2023-03-01 | 54.201 | 1,464,360 | +4,728 | 0.04% | 79,369,536 |
| 2023-03-01 | 2023-02-27 | 50.182 | 1,459,632 | +8,037 | 0.04% | 73,247,314 |
| 2023-02-28 | 2023-02-24 | 51.504 | 1,451,595 | -4,633 | 0.04% | 74,762,969 |
| 2023-02-27 | 2023-02-23 | 54.201 | 1,456,228 | -55,787 | 0.04% | 78,928,775 |
| 2023-02-24 | 2023-02-22 | 51.610 | 1,512,015 | -48,034 | 0.04% | 78,034,748 |
| 2023-02-23 | 2023-02-21 | 51.663 | 1,560,049 | +8,794 | 0.05% | 80,596,266 |
| 2023-02-22 | 2023-02-20 | 54.201 | 1,551,255 | -40,850 | 0.05% | 84,079,317 |
| 2023-02-21 | 2023-02-17 | 52.403 | 1,592,105 | +6,995 | 0.05% | 83,431,006 |
| 2023-02-20 | 2023-02-16 | 55.523 | 1,585,110 | +96,827 | 0.05% | 88,009,757 |
| 2023-02-17 | 2023-02-15 | 54.465 | 1,488,283 | +92,665 | 0.04% | 81,059,676 |
| 2023-02-16 | 2023-02-14 | 58.167 | 1,395,618 | +851 | 0.04% | 81,178,564 |
| 2023-02-15 | 2023-02-13 | 55.364 | 1,394,767 | +189 | 0.04% | 77,220,118 |
| 2023-02-14 | 2023-02-10 | 53.143 | 1,394,578 | +756 | 0.04% | 74,112,419 |
| 2023-02-13 | 2023-02-09 | 53.936 | 1,393,822 | +3,026 | 0.04% | 75,177,799 |
| 2023-02-10 | 2023-02-08 | 52.244 | 1,390,796 | +95 | 0.04% | 72,661,188 |
| 2023-02-09 | 2023-02-07 | 50.023 | 1,390,701 | +189 | 0.04% | 69,567,600 |
| 2023-02-08 | 2023-02-06 | 51.187 | 1,390,512 | -124,719 | 0.04% | 71,175,777 |
| 2023-02-07 | 2023-02-03 | 53.725 | 1,515,231 | -2,648 | 0.04% | 81,405,673 |
| 2023-02-03 | 2023-02-01 | 52.033 | 1,517,879 | +9,645 | 0.04% | 78,979,498 |
| 2023-02-01 | 2023-01-30 | 49.547 | 1,508,234 | -95 | 0.04% | 74,729,218 |
| 2023-01-31 | 2023-01-27 | 52.879 | 1,508,329 | +10,023 | 0.04% | 79,758,724 |
| 2023-01-27 | 2023-01-20 | 53.831 | 1,498,306 | +95 | 0.04% | 80,654,836 |
| 2023-01-26 | 2023-01-19 | 53.831 | 1,498,211 | +189 | 0.04% | 80,649,722 |
| 2023-01-20 | 2023-01-18 | 53.725 | 1,498,022 | -129,920 | 0.04% | 80,481,121 |
| 2023-01-19 | 2023-01-17 | 52.350 | 1,627,942 | -168,971 | 0.05% | 85,222,886 |
| 2023-01-18 | 2023-01-16 | 53.196 | 1,796,913 | -116,681 | 0.05% | 95,588,831 |
| 2023-01-17 | 2023-01-13 | 52.614 | 1,913,594 | +8,415 | 0.06% | 100,682,734 |
| 2023-01-16 | 2023-01-12 | 50.235 | 1,905,179 | +6,052 | 0.06% | 95,706,516 |
| 2023-01-13 | 2023-01-11 | 50.975 | 1,899,127 | +23,639 | 0.06% | 96,808,426 |
| 2023-01-12 | 2023-01-10 | 49.706 | 1,875,488 | -3,592 | 0.06% | 93,223,255 |
| 2023-01-11 | 2023-01-09 | 49.706 | 1,879,080 | -33,945 | 0.06% | 93,401,799 |
| 2023-01-10 | 2023-01-06 | 46.005 | 1,913,025 | +59,284 | 0.06% | 88,007,972 |
| 2023-01-09 | 2023-01-05 | 44.630 | 1,853,741 | +12,482 | 0.05% | 82,732,018 |
| 2023-01-06 | 2023-01-04 | 44.101 | 1,841,259 | +267,971 | 0.05% | 81,201,313 |
| 2023-01-05 | 2023-01-03 | 39.871 | 1,573,288 | +54,086 | 0.05% | 62,728,036 |
| 2023-01-04 | 2022-12-30 | 39.130 | 1,519,202 | +94 | 0.04% | 59,446,920 |
| 2022-12-30 | 2022-12-28 | 40.505 | 1,519,108 | -31,392 | 0.04% | 61,531,788 |
| 2022-12-29 | 2022-12-23 | 41.616 | 1,550,500 | +23,260 | 0.05% | 64,525,090 |
| 2022-12-28 | 2022-12-22 | 41.563 | 1,527,240 | -13,239 | 0.04% | 63,476,351 |
| 2022-12-23 | 2022-12-21 | 40.082 | 1,540,479 | -10,211 | 0.05% | 61,745,755 |
| 2022-12-22 | 2022-12-20 | 39.130 | 1,550,690 | -192,145 | 0.05% | 60,679,057 |
| 2022-12-21 | 2022-12-19 | 39.924 | 1,742,835 | -204,209 | 0.05% | 69,580,147 |
| 2022-12-20 | 2022-12-16 | 39.871 | 1,947,044 | -736,872 | 0.06% | 77,629,936 |
| 2022-12-19 | 2022-12-15 | 38.549 | 2,683,916 | +87,276 | 0.08% | 103,461,451 |
| 2022-12-16 | 2022-12-14 | 39.976 | 2,596,640 | +174,840 | 0.08% | 103,804,374 |
| 2022-12-15 | 2022-12-13 | 41.246 | 2,421,800 | +111,103 | 0.07% | 99,888,386 |
| 2022-12-14 | 2022-12-12 | 41.457 | 2,310,697 | +464,445 | 0.07% | 95,794,634 |
| 2022-12-13 | 2022-12-09 | 45.370 | 1,846,252 | -275,932 | 0.05% | 83,764,574 |
| 2022-12-12 | 2022-12-08 | 45.106 | 2,122,184 | -115,238,576 | 0.06% | 95,722,533 |
| 2022-12-09 | 2022-12-07 | 44.101 | 117,360,760 | -9,456 | 3.45% | 5,175,723,665 |
| 2022-12-08 | 2022-12-06 | 47.591 | 117,370,216 | +115,377,478 | 3.45% | 5,585,763,328 |
| 2022-12-07 | 2022-12-05 | 52.562 | 1,992,738 | +5,012 | 0.06% | 104,741,479 |
| 2022-12-06 | 2022-12-02 | 46.692 | 1,987,726 | +378 | 0.06% | 92,810,976 |
| 2022-12-05 | 2022-12-01 | 44.841 | 1,987,348 | -10,779 | 0.06% | 89,115,222 |
| 2022-12-02 | 2022-11-30 | 42.092 | 1,998,127 | +1,040 | 0.06% | 84,104,314 |
| 2022-11-30 | 2022-11-28 | 39.448 | 1,997,087 | +9,645 | 0.06% | 78,780,354 |
| 2022-11-29 | 2022-11-25 | 40.505 | 1,987,442 | +18,816 | 0.06% | 80,501,755 |
| 2022-11-23 | 2022-11-21 | 39.448 | 1,968,626 | +473 | 0.06% | 77,657,635 |
| 2022-11-18 | 2022-11-16 | 39.183 | 1,968,153 | -18,911 | 0.06% | 77,118,608 |
| 2022-11-17 | 2022-11-15 | 41.933 | 1,987,064 | -9,834 | 0.06% | 83,323,434 |
| 2022-11-16 | 2022-11-14 | 37.861 | 1,996,898 | +24,490 | 0.06% | 75,605,088 |
| 2022-11-15 | 2022-11-11 | 34.054 | 1,972,408 | +20,897 | 0.06% | 67,168,359 |
| 2022-11-14 | 2022-11-10 | 28.660 | 1,951,511 | +94 | 0.06% | 55,930,977 |
| 2022-11-04 | 2022-11-02 | 31.199 | 1,951,417 | +24,585 | 0.06% | 60,881,341 |
| 2022-11-03 | 2022-11-01 | 29.454 | 1,926,832 | -473 | 0.06% | 56,751,999 |
| 2022-11-02 | 2022-10-31 | 27.180 | 1,927,305 | +14,751 | 0.06% | 52,383,641 |
| 2022-11-01 | 2022-10-28 | 28.555 | 1,912,554 | -1,040 | 0.06% | 54,612,189 |
| 2022-10-28 | 2022-10-26 | 29.348 | 1,913,594 | -379 | 0.06% | 56,159,716 |
| 2022-10-27 | 2022-10-25 | 27.444 | 1,913,973 | -40,927,797 | 0.06% | 52,527,325 |
| 2022-10-26 | 2022-10-24 | 28.607 | 42,841,770 | -28,651 | 1.25% | 1,225,594,456 |
| 2022-10-24 | 2022-10-20 | 31.992 | 42,870,421 | -9,455 | 1.25% | 1,371,498,195 |
| 2022-10-20 | 2022-10-18 | 35.905 | 42,879,876 | -9,740 | 1.25% | 1,539,591,172 |
| 2022-10-19 | 2022-10-17 | 34.371 | 42,889,616 | -24,679 | 1.25% | 1,474,170,213 |
| 2022-10-18 | 2022-10-14 | 37.121 | 42,914,295 | +946 | 1.25% | 1,593,019,939 |
| 2022-10-17 | 2022-10-13 | 38.231 | 42,913,349 | +14,751 | 1.25% | 1,640,638,214 |
| 2022-10-14 | 2022-10-12 | 39.183 | 42,898,598 | -14,278 | 1.25% | 1,680,905,987 |
| 2022-10-13 | 2022-10-11 | 41.034 | 42,912,876 | +473 | 1.25% | 1,760,886,890 |
| 2022-10-12 | 2022-10-10 | 43.889 | 42,912,403 | +40,928,365 | 1.25% | 1,883,402,074 |
| 2022-10-11 | 2022-10-07 | 48.120 | 1,984,038 | -946 | 0.06% | 95,471,445 |
| 2022-10-07 | 2022-10-05 | 50.129 | 1,984,984 | -473 | 0.06% | 99,505,587 |
| 2022-10-06 | 2022-10-03 | 50.023 | 1,985,457 | -189 | 0.06% | 99,319,320 |
| 2022-10-05 | 2022-09-30 | 45.899 | 1,985,646 | -34,040 | 0.06% | 91,138,876 |
| 2022-10-03 | 2022-09-29 | 46.428 | 2,019,686 | -9,645 | 0.06% | 93,769,260 |
| 2022-09-30 | 2022-09-28 | 46.851 | 2,029,331 | -283 | 0.06% | 95,075,524 |
| 2022-09-28 | 2022-09-26 | 46.216 | 2,029,614 | +1,229 | 0.06% | 93,800,899 |
| 2022-09-26 | 2022-09-22 | 47.274 | 2,028,385 | -1,513 | 0.06% | 95,889,273 |
| 2022-09-22 | 2022-09-20 | 51.716 | 2,029,898 | +28,367 | 0.06% | 104,977,249 |
| 2022-09-21 | 2022-09-19 | 49.918 | 2,001,531 | +94 | 0.06% | 99,911,719 |
| 2022-09-20 | 2022-09-16 | 51.028 | 2,001,437 | -1,796 | 0.06% | 102,129,535 |
| 2022-09-19 | 2022-09-15 | 52.773 | 2,003,233 | -3,783 | 0.06% | 105,716,828 |
| 2022-09-16 | 2022-09-14 | 51.451 | 2,007,016 | +95 | 0.06% | 103,263,251 |
| 2022-09-15 | 2022-09-13 | 51.821 | 2,006,921 | -34,418 | 0.06% | 104,001,229 |
| 2022-09-14 | 2022-09-09 | 50.764 | 2,041,339 | +1,040 | 0.06% | 103,625,940 |
| 2022-09-09 | 2022-09-07 | 47.697 | 2,040,299 | -4,917 | 0.06% | 97,315,602 |
| 2022-09-08 | 2022-09-06 | 46.904 | 2,045,216 | +756 | 0.06% | 95,927,896 |
| 2022-09-07 | 2022-09-05 | 46.428 | 2,044,460 | -2,742 | 0.06% | 94,919,458 |
| 2022-09-06 | 2022-09-02 | 47.591 | 2,047,202 | +2,081 | 0.06% | 97,428,345 |
| 2022-09-01 | 2022-08-30 | 48.596 | 2,045,121 | +472 | 0.06% | 99,384,038 |
| 2022-08-31 | 2022-08-29 | 49.336 | 2,044,649 | -94 | 0.06% | 100,874,763 |
| 2022-08-30 | 2022-08-26 | 48.543 | 2,044,743 | +2,553 | 0.06% | 99,257,545 |
| 2022-08-29 | 2022-08-25 | 50.023 | 2,042,190 | +378 | 0.06% | 102,157,298 |
| 2022-08-26 | 2022-08-24 | 46.851 | 2,041,812 | -2,175 | 0.06% | 95,660,267 |
| 2022-08-25 | 2022-08-23 | 43.414 | 2,043,987 | -662 | 0.06% | 88,736,727 |
| 2022-08-24 | 2022-08-22 | 42.991 | 2,044,649 | +1,891 | 0.06% | 87,900,517 |
| 2022-08-18 | 2022-08-16 | 44.894 | 2,042,758 | +190 | 0.06% | 91,707,895 |
| 2022-08-15 | 2022-08-11 | 39.659 | 2,042,568 | -662 | 0.06% | 81,006,507 |
| 2022-08-12 | 2022-08-10 | 39.448 | 2,043,230 | +662 | 0.06% | 80,600,586 |
| 2022-08-11 | 2022-08-09 | 39.342 | 2,042,568 | -13,238 | 0.06% | 80,358,455 |
| 2022-08-10 | 2022-08-08 | 42.092 | 2,055,806 | -68,270 | 0.06% | 86,532,114 |
| 2022-08-08 | 2022-08-04 | 41.457 | 2,124,076 | -45,197 | 0.06% | 88,057,881 |
| 2022-08-04 | 2022-08-02 | 37.068 | 2,169,273 | +473 | 0.06% | 80,410,793 |
| 2022-07-28 | 2022-07-26 | 42.832 | 2,168,800 | -95 | 0.06% | 92,893,781 |
| 2022-07-27 | 2022-07-25 | 39.236 | 2,168,895 | +95 | 0.06% | 85,099,018 |
| 2022-07-26 | 2022-07-22 | 39.236 | 2,168,800 | -946 | 0.06% | 85,095,291 |
| 2022-07-22 | 2022-07-20 | 43.361 | 2,169,746 | -378 | 0.06% | 94,081,637 |
| 2022-07-20 | 2022-07-18 | 39.659 | 2,170,124 | +2,054,641 | 0.06% | 86,065,269 |
| 2022-07-18 | 2022-07-14 | 40.822 | 115,483 | -1,229 | 0.00% | 4,714,303 |
| 2022-07-15 | 2022-07-13 | 42.039 | 116,712 | +95 | 0.00% | 4,906,420 |
| 2022-07-13 | 2022-07-11 | 42.938 | 116,617 | -568 | 0.00% | 5,007,258 |
| 2022-07-11 | 2022-07-07 | 45.106 | 117,185 | -6,807 | 0.00% | 5,285,708 |
| 2022-07-08 | 2022-07-06 | 47.538 | 123,992 | -189 | 0.00% | 5,894,344 |
| 2022-07-07 | 2022-07-05 | 49.283 | 124,181 | -17,304 | 0.00% | 6,120,025 |
| 2022-07-05 | 2022-06-30 | 49.019 | 141,485 | +7,659 | 0.00% | 6,935,412 |
| 2022-07-04 | 2022-06-29 | 51.557 | 133,826 | +28,462 | 0.00% | 6,899,653 |
| 2022-06-30 | 2022-06-28 | 51.345 | 105,364 | +3,971 | 0.00% | 5,409,954 |
| 2022-06-29 | 2022-06-27 | 54.888 | 101,393 | +6,523 | 0.00% | 5,565,285 |
| 2022-06-28 | 2022-06-24 | 51.398 | 94,870 | +2,081 | 0.00% | 4,876,153 |
| 2022-06-27 | 2022-06-23 | 51.927 | 92,789 | +16,452 | 0.00% | 4,818,259 |
| 2022-06-24 | 2022-06-22 | 48.649 | 76,337 | +473 | 0.00% | 3,713,685 |
| 2022-06-23 | 2022-06-21 | 50.341 | 75,864 | -5,484 | 0.00% | 3,819,045 |
| 2022-06-22 | 2022-06-20 | 47.379 | 81,348 | +6,808 | 0.00% | 3,854,224 |
| 2022-06-16 | 2022-06-14 | 41.034 | 74,540 | +28,491 | 0.00% | 3,058,674 |
| 2022-06-14 | 2022-06-10 | 44.736 | 46,049 | +4,066 | 0.00% | 2,060,026 |
| 2022-06-13 | 2022-06-09 | 44.736 | 41,983 | +20,708 | 0.00% | 1,878,131 |
| 2022-06-10 | 2022-06-08 | 42.515 | 21,275 | +20,802 | 0.00% | 904,498 |
| 2022-06-09 | 2022-06-07 | 40.399 | 473 | +473 | 0.00% | 19,109 |
| 2022-06-08 | 2022-06-06 | 40.770 | 0 | -18,911 | ||
| 2022-06-06 | 2022-06-01 | 37.121 | 18,911 | +18,911 | 0.00% | 701,995 |
| 2022-05-25 | 2022-05-23 | 33.842 | 0 | -378 | ||
| 2022-05-18 | 2022-05-16 | 34.794 | 378 | +378 | 0.00% | 13,152 |
| 2022-05-13 | 2022-05-11 | 32.521 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy