History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 48.160 | 3,042,096 | +0 | 0.09% | 146,507,343 |
| 2025-10-13 | 2025-10-09 | 48.260 | 3,042,096 | +0 | 0.09% | 146,811,553 |
| 2025-10-10 | 2025-10-08 | 48.240 | 3,042,096 | +23,100 | 0.09% | 146,750,711 |
| 2025-10-09 | 2025-10-06 | 48.780 | 3,018,996 | +1,500 | 0.09% | 147,266,625 |
| 2025-10-08 | 2025-10-03 | 49.200 | 3,017,496 | -5,700 | 0.09% | 148,460,803 |
| 2025-10-06 | 2025-10-02 | 49.480 | 3,023,196 | +143,200 | 0.09% | 149,587,738 |
| 2025-10-03 | 2025-09-30 | 52.650 | 2,879,996 | +88,000 | 0.08% | 151,631,789 |
| 2025-10-02 | 2025-09-29 | 52.150 | 2,791,996 | +51,800 | 0.08% | 145,602,591 |
| 2025-09-30 | 2025-09-26 | 50.050 | 2,740,196 | -16,900 | 0.08% | 137,146,810 |
| 2025-09-29 | 2025-09-25 | 50.850 | 2,757,096 | -33,000 | 0.08% | 140,198,332 |
| 2025-09-26 | 2025-09-24 | 50.000 | 2,790,096 | -1,500 | 0.08% | 139,504,800 |
| 2025-09-25 | 2025-09-23 | 49.380 | 2,791,596 | +3,800 | 0.08% | 137,849,010 |
| 2025-09-24 | 2025-09-22 | 50.950 | 2,787,796 | -14,100 | 0.08% | 142,038,206 |
| 2025-09-23 | 2025-09-19 | 51.450 | 2,801,896 | -13,918 | 0.08% | 144,157,549 |
| 2025-09-22 | 2025-09-18 | 52.200 | 2,815,814 | -37,900 | 0.08% | 146,985,491 |
| 2025-09-19 | 2025-09-17 | 52.950 | 2,853,714 | -50,700 | 0.08% | 151,104,156 |
| 2025-09-18 | 2025-09-16 | 51.550 | 2,904,414 | -9,800 | 0.08% | 149,722,542 |
| 2025-09-17 | 2025-09-15 | 51.500 | 2,914,214 | +48,800 | 0.08% | 150,082,021 |
| 2025-09-16 | 2025-09-12 | 52.950 | 2,865,414 | +232,600 | 0.08% | 151,723,671 |
| 2025-09-15 | 2025-09-11 | 52.300 | 2,632,814 | +81,600 | 0.08% | 137,696,172 |
| 2025-09-12 | 2025-09-10 | 53.100 | 2,551,214 | -32,200 | 0.07% | 135,469,463 |
| 2025-09-11 | 2025-09-09 | 51.500 | 2,583,414 | -29,500 | 0.08% | 133,045,821 |
| 2025-09-10 | 2025-09-08 | 50.300 | 2,612,914 | -71,000 | 0.08% | 131,429,574 |
| 2025-09-09 | 2025-09-05 | 48.800 | 2,683,914 | -10,000 | 0.08% | 130,975,003 |
| 2025-09-08 | 2025-09-04 | 48.320 | 2,693,914 | -36,900 | 0.08% | 130,169,924 |
| 2025-09-05 | 2025-09-03 | 48.280 | 2,730,814 | -186,100 | 0.08% | 131,843,700 |
| 2025-09-04 | 2025-09-02 | 47.600 | 2,916,914 | +24,500 | 0.09% | 138,845,106 |
| 2025-09-03 | 2025-09-01 | 47.140 | 2,892,414 | +3,200 | 0.08% | 136,348,396 |
| 2025-09-02 | 2025-08-29 | 45.500 | 2,889,214 | +65,900 | 0.08% | 131,459,237 |
| 2025-09-01 | 2025-08-28 | 45.960 | 2,823,314 | +1,200 | 0.08% | 129,759,511 |
| 2025-08-29 | 2025-08-27 | 47.100 | 2,822,114 | -3,900 | 0.08% | 132,921,569 |
| 2025-08-28 | 2025-08-26 | 50.550 | 2,826,014 | -734,700 | 0.08% | 142,855,008 |
| 2025-08-27 | 2025-08-25 | 51.050 | 3,560,714 | -68,300 | 0.10% | 181,774,450 |
| 2025-08-26 | 2025-08-22 | 48.140 | 3,629,014 | +6,700 | 0.11% | 174,700,734 |
| 2025-08-25 | 2025-08-21 | 46.980 | 3,622,314 | +30,900 | 0.11% | 170,176,312 |
| 2025-08-22 | 2025-08-20 | 47.940 | 3,591,414 | -11,800 | 0.10% | 172,172,387 |
| 2025-08-21 | 2025-08-19 | 47.480 | 3,603,214 | +34,700 | 0.11% | 171,080,601 |
| 2025-08-20 | 2025-08-18 | 47.920 | 3,568,514 | +1,600 | 0.10% | 171,003,191 |
| 2025-08-19 | 2025-08-15 | 48.240 | 3,566,914 | +27,000 | 0.10% | 172,067,931 |
| 2025-08-18 | 2025-08-14 | 48.560 | 3,539,914 | -56,900 | 0.10% | 171,898,224 |
| 2025-08-15 | 2025-08-13 | 47.640 | 3,596,814 | +23,700 | 0.10% | 171,352,219 |
| 2025-08-14 | 2025-08-12 | 46.600 | 3,573,114 | +3,800 | 0.10% | 166,507,112 |
| 2025-08-13 | 2025-08-11 | 46.860 | 3,569,314 | +47,600 | 0.10% | 167,258,054 |
| 2025-08-12 | 2025-08-08 | 46.540 | 3,521,714 | +4,900 | 0.10% | 163,900,570 |
| 2025-08-11 | 2025-08-07 | 47.000 | 3,516,814 | +7,500 | 0.10% | 165,290,258 |
| 2025-08-08 | 2025-08-06 | 46.900 | 3,509,314 | +14,100 | 0.10% | 164,586,827 |
| 2025-08-07 | 2025-08-05 | 46.520 | 3,495,214 | +72,500 | 0.10% | 162,597,355 |
| 2025-08-06 | 2025-08-04 | 47.980 | 3,422,714 | +42,700 | 0.10% | 164,221,818 |
| 2025-08-05 | 2025-08-01 | 47.550 | 3,380,014 | +4,800 | 0.10% | 160,719,666 |
| 2025-08-04 | 2025-07-31 | 47.750 | 3,375,214 | -1,101,900 | 0.10% | 161,166,468 |
| 2025-08-01 | 2025-07-30 | 49.800 | 4,477,114 | +2,005,700 | 0.13% | 222,960,277 |
| 2025-07-31 | 2025-07-29 | 50.350 | 2,471,414 | +21,600 | 0.07% | 124,435,695 |
| 2025-07-30 | 2025-07-28 | 51.950 | 2,449,814 | -1,100 | 0.07% | 127,267,837 |
| 2025-07-29 | 2025-07-25 | 50.950 | 2,450,914 | +4,400 | 0.07% | 124,874,068 |
| 2025-07-28 | 2025-07-24 | 52.550 | 2,446,514 | -27,800 | 0.07% | 128,564,311 |
| 2025-07-25 | 2025-07-23 | 51.300 | 2,474,314 | -10,300 | 0.07% | 126,932,308 |
| 2025-07-24 | 2025-07-22 | 50.050 | 2,484,614 | -4,600 | 0.07% | 124,354,931 |
| 2025-07-23 | 2025-07-21 | 49.700 | 2,489,214 | +17,200 | 0.07% | 123,713,936 |
| 2025-07-22 | 2025-07-18 | 49.550 | 2,472,014 | -5,900 | 0.07% | 122,488,294 |
| 2025-07-21 | 2025-07-17 | 48.450 | 2,477,914 | +18,000 | 0.07% | 120,054,933 |
| 2025-07-18 | 2025-07-16 | 48.600 | 2,459,914 | +23,200 | 0.07% | 119,551,820 |
| 2025-07-17 | 2025-07-15 | 49.900 | 2,436,714 | +4,100 | 0.07% | 121,592,029 |
| 2025-07-16 | 2025-07-14 | 49.600 | 2,432,614 | -55,000 | 0.07% | 120,657,654 |
| 2025-07-15 | 2025-07-11 | 49.500 | 2,487,614 | -38,100 | 0.07% | 123,136,893 |
| 2025-07-14 | 2025-07-10 | 50.250 | 2,525,714 | +71,200 | 0.07% | 126,917,128 |
| 2025-07-11 | 2025-07-09 | 47.250 | 2,454,514 | +22,400 | 0.07% | 115,975,786 |
| 2025-07-10 | 2025-07-08 | 47.450 | 2,432,114 | -31,500 | 0.07% | 115,403,809 |
| 2025-07-09 | 2025-07-07 | 47.150 | 2,463,614 | -9,600 | 0.07% | 116,159,400 |
| 2025-07-08 | 2025-07-04 | 46.550 | 2,473,214 | -2,000 | 0.07% | 115,128,112 |
| 2025-07-07 | 2025-07-03 | 46.600 | 2,475,214 | +5,300 | 0.07% | 115,344,972 |
| 2025-07-04 | 2025-07-02 | 46.500 | 2,469,914 | +38,300 | 0.07% | 114,851,001 |
| 2025-07-03 | 2025-06-30 | 47.400 | 2,431,614 | -8,200 | 0.07% | 115,258,504 |
| 2025-07-02 | 2025-06-27 | 48.350 | 2,439,814 | -3,000 | 0.07% | 117,965,007 |
| 2025-06-30 | 2025-06-26 | 48.050 | 2,442,814 | +14,300 | 0.07% | 117,377,213 |
| 2025-06-27 | 2025-06-25 | 49.250 | 2,428,514 | +1,800 | 0.07% | 119,604,314 |
| 2025-06-26 | 2025-06-24 | 47.700 | 2,426,714 | +15,200 | 0.07% | 115,754,258 |
| 2025-06-25 | 2025-06-23 | 47.700 | 2,411,514 | +38,700 | 0.07% | 115,029,218 |
| 2025-06-24 | 2025-06-20 | 47.250 | 2,372,814 | -20,131 | 0.07% | 112,115,462 |
| 2025-06-23 | 2025-06-19 | 47.000 | 2,392,945 | +1,200 | 0.07% | 112,468,415 |
| 2025-06-20 | 2025-06-18 | 48.400 | 2,391,745 | +29,800 | 0.07% | 115,760,458 |
| 2025-06-19 | 2025-06-17 | 50.450 | 2,361,945 | +3,200 | 0.07% | 119,160,125 |
| 2025-06-18 | 2025-06-16 | 50.850 | 2,358,745 | +16,800 | 0.07% | 119,942,183 |
| 2025-06-17 | 2025-06-13 | 50.900 | 2,341,945 | +63,200 | 0.07% | 119,205,000 |
| 2025-06-16 | 2025-06-12 | 50.350 | 2,278,745 | -800 | 0.07% | 114,734,811 |
| 2025-06-13 | 2025-06-11 | 50.600 | 2,279,545 | -792,700 | 0.07% | 115,344,977 |
| 2025-06-12 | 2025-06-10 | 51.550 | 3,072,245 | +160,500 | 0.09% | 158,374,230 |
| 2025-06-11 | 2025-06-09 | 49.900 | 2,911,745 | -44,200 | 0.08% | 145,296,076 |
| 2025-06-10 | 2025-06-06 | 49.550 | 2,955,945 | +600 | 0.09% | 146,467,075 |
| 2025-06-09 | 2025-06-05 | 49.950 | 2,955,345 | +1,037,760 | 0.09% | 147,619,483 |
| 2025-06-06 | 2025-06-04 | 48.900 | 1,917,585 | -16,600 | 0.06% | 93,769,906 |
| 2025-06-05 | 2025-06-03 | 48.500 | 1,934,185 | -99,600 | 0.06% | 93,807,972 |
| 2025-06-04 | 2025-06-02 | 48.500 | 2,033,785 | -169,100 | 0.06% | 98,638,572 |
| 2025-06-03 | 2025-05-30 | 49.900 | 2,202,885 | -21,000 | 0.06% | 109,923,962 |
| 2025-06-02 | 2025-05-29 | 49.350 | 2,223,885 | +25,700 | 0.06% | 109,748,725 |
| 2025-05-30 | 2025-05-28 | 48.700 | 2,198,185 | +1,600 | 0.06% | 107,051,610 |
| 2025-05-29 | 2025-05-27 | 47.600 | 2,196,585 | +16,889 | 0.06% | 104,557,446 |
| 2025-05-28 | 2025-05-26 | 48.200 | 2,179,696 | -10,800 | 0.06% | 105,061,347 |
| 2025-05-27 | 2025-05-23 | 47.900 | 2,190,496 | +6,800 | 0.06% | 104,924,758 |
| 2025-05-26 | 2025-05-22 | 47.400 | 2,183,696 | +16,300 | 0.06% | 103,507,190 |
| 2025-05-23 | 2025-05-21 | 48.300 | 2,167,396 | +19,500 | 0.06% | 104,685,227 |
| 2025-05-22 | 2025-05-20 | 48.950 | 2,147,896 | -9,104 | 0.06% | 105,139,509 |
| 2025-05-21 | 2025-05-19 | 49.800 | 2,157,000 | -329,400 | 0.06% | 107,418,600 |
| 2025-05-20 | 2025-05-16 | 49.200 | 2,486,400 | -202,300 | 0.07% | 122,330,880 |
| 2025-05-19 | 2025-05-15 | 50.250 | 2,688,700 | +31,700 | 0.08% | 135,107,175 |
| 2025-05-16 | 2025-05-14 | 53.150 | 2,657,000 | -6,600 | 0.08% | 141,219,550 |
| 2025-05-15 | 2025-05-13 | 51.300 | 2,663,600 | -6,900 | 0.08% | 136,642,680 |
| 2025-05-14 | 2025-05-12 | 51.600 | 2,670,500 | +29,800 | 0.08% | 137,797,800 |
| 2025-05-13 | 2025-05-09 | 49.900 | 2,640,700 | +3,900 | 0.08% | 131,770,930 |
| 2025-05-12 | 2025-05-08 | 50.300 | 2,636,800 | +94,600 | 0.08% | 132,631,040 |
| 2025-05-09 | 2025-05-07 | 51.900 | 2,542,200 | +1,337,900 | 0.07% | 131,940,180 |
| 2025-05-08 | 2025-05-06 | 52.400 | 1,204,300 | +17,200 | 0.03% | 63,105,320 |
| 2025-05-07 | 2025-05-02 | 54.100 | 1,187,100 | +14,500 | 0.03% | 64,222,110 |
| 2025-05-06 | 2025-04-30 | 53.500 | 1,172,600 | +5,100 | 0.03% | 62,734,100 |
| 2025-05-02 | 2025-04-29 | 53.850 | 1,167,500 | -46,900 | 0.03% | 62,869,875 |
| 2025-04-30 | 2025-04-28 | 53.350 | 1,214,400 | +13,100 | 0.03% | 64,788,240 |
| 2025-04-29 | 2025-04-25 | 54.900 | 1,201,300 | -51,600 | 0.03% | 65,951,370 |
| 2025-04-28 | 2025-04-24 | 55.300 | 1,252,900 | -8,100 | 0.04% | 69,285,370 |
| 2025-04-25 | 2025-04-23 | 54.750 | 1,261,000 | -76,400 | 0.04% | 69,039,750 |
| 2025-04-24 | 2025-04-22 | 51.700 | 1,337,400 | -51,500 | 0.04% | 69,143,580 |
| 2025-04-23 | 2025-04-17 | 51.950 | 1,388,900 | -117,200 | 0.04% | 72,153,355 |
| 2025-04-22 | 2025-04-16 | 49.900 | 1,506,100 | +160,300 | 0.04% | 75,154,390 |
| 2025-04-17 | 2025-04-15 | 49.550 | 1,345,800 | -3,200 | 0.04% | 66,684,390 |
| 2025-04-16 | 2025-04-14 | 49.200 | 1,349,000 | -153,500 | 0.04% | 66,370,800 |
| 2025-04-15 | 2025-04-11 | 48.250 | 1,502,500 | +53,200 | 0.04% | 72,495,625 |
| 2025-04-14 | 2025-04-10 | 48.650 | 1,449,300 | +49,900 | 0.04% | 70,508,445 |
| 2025-04-11 | 2025-04-09 | 48.950 | 1,399,400 | +107,500 | 0.04% | 68,500,630 |
| 2025-04-10 | 2025-04-08 | 48.100 | 1,291,900 | +51,400 | 0.04% | 62,140,390 |
| 2025-04-09 | 2025-04-07 | 46.952 | 1,240,500 | +17,300 | 0.04% | 58,243,867 |
| 2025-04-08 | 2025-04-03 | 54.403 | 1,223,200 | -87,869 | 0.04% | 66,545,743 |
| 2025-04-07 | 2025-04-02 | 54.097 | 1,311,069 | +70,835 | 0.04% | 70,924,620 |
| 2025-04-03 | 2025-04-01 | 53.637 | 1,240,234 | +3,625 | 0.04% | 66,523,019 |
| 2025-04-02 | 2025-03-31 | 54.097 | 1,236,609 | -11,953 | 0.04% | 66,896,573 |
| 2025-04-01 | 2025-03-28 | 55.373 | 1,248,562 | -294 | 0.04% | 69,136,192 |
| 2025-03-31 | 2025-03-27 | 57.057 | 1,248,856 | -4,801 | 0.04% | 71,255,726 |
| 2025-03-28 | 2025-03-26 | 54.964 | 1,253,657 | +10,777 | 0.04% | 68,906,475 |
| 2025-03-27 | 2025-03-25 | 53.484 | 1,242,880 | -14,304 | 0.04% | 66,474,654 |
| 2025-03-26 | 2025-03-24 | 56.546 | 1,257,184 | +11,659 | 0.04% | 71,089,295 |
| 2025-03-25 | 2025-03-21 | 55.781 | 1,245,525 | -16,851 | 0.04% | 69,476,545 |
| 2025-03-24 | 2025-03-20 | 58.180 | 1,262,376 | +53,787 | 0.04% | 73,444,484 |
| 2025-03-21 | 2025-03-19 | 61.242 | 1,208,589 | +51,631 | 0.04% | 74,015,979 |
| 2025-03-20 | 2025-03-18 | 68.591 | 1,156,958 | +11,071 | 0.03% | 79,356,493 |
| 2025-03-19 | 2025-03-17 | 65.478 | 1,145,887 | +1,176 | 0.03% | 75,029,845 |
| 2025-03-18 | 2025-03-14 | 63.793 | 1,144,711 | -72,206 | 0.03% | 73,024,984 |
| 2025-03-17 | 2025-03-13 | 58.843 | 1,216,917 | +24,101 | 0.04% | 71,607,064 |
| 2025-03-14 | 2025-03-12 | 60.068 | 1,192,816 | -6,760 | 0.04% | 71,649,889 |
| 2025-03-13 | 2025-03-11 | 62.518 | 1,199,576 | +22,828 | 0.04% | 74,994,508 |
| 2025-03-12 | 2025-03-10 | 64.763 | 1,176,748 | -1,382,001 | 0.03% | 76,209,777 |
| 2025-03-11 | 2025-03-07 | 65.835 | 2,558,749 | +16,851 | 0.08% | 168,454,648 |
| 2025-03-10 | 2025-03-06 | 65.937 | 2,541,898 | +867,057 | 0.07% | 167,604,716 |
| 2025-03-07 | 2025-03-05 | 59.660 | 1,674,841 | -315,471 | 0.05% | 99,920,293 |
| 2025-03-06 | 2025-03-04 | 58.996 | 1,990,312 | -475,559 | 0.06% | 117,420,682 |
| 2025-03-05 | 2025-03-03 | 58.537 | 2,465,871 | +912,320 | 0.07% | 144,344,212 |
| 2025-03-04 | 2025-02-28 | 60.374 | 1,553,551 | -3,625 | 0.05% | 93,794,174 |
| 2025-03-03 | 2025-02-27 | 61.599 | 1,557,176 | -490 | 0.05% | 95,920,310 |
| 2025-02-28 | 2025-02-26 | 62.518 | 1,557,666 | +16,362 | 0.05% | 97,381,404 |
| 2025-02-27 | 2025-02-25 | 56.291 | 1,541,304 | +316,255 | 0.05% | 86,761,973 |
| 2025-02-26 | 2025-02-24 | 56.853 | 1,225,049 | -8,131 | 0.04% | 69,647,295 |
| 2025-02-25 | 2025-02-21 | 55.373 | 1,233,180 | +489 | 0.04% | 68,284,450 |
| 2025-02-24 | 2025-02-20 | 52.974 | 1,232,691 | +7,348 | 0.04% | 65,300,601 |
| 2025-02-21 | 2025-02-19 | 55.066 | 1,225,343 | -13,716 | 0.04% | 67,475,284 |
| 2025-02-20 | 2025-02-18 | 55.015 | 1,239,059 | +392 | 0.04% | 68,167,340 |
| 2025-02-19 | 2025-02-17 | 53.433 | 1,238,667 | +22,240 | 0.04% | 66,186,109 |
| 2025-02-18 | 2025-02-14 | 56.495 | 1,216,427 | +6,074 | 0.04% | 68,722,551 |
| 2025-02-17 | 2025-02-13 | 54.250 | 1,210,353 | -5,682 | 0.04% | 65,661,518 |
| 2025-02-14 | 2025-02-12 | 55.220 | 1,216,035 | +13,520 | 0.04% | 67,148,905 |
| 2025-02-13 | 2025-02-11 | 50.116 | 1,202,515 | -17,243 | 0.04% | 60,265,337 |
| 2025-02-12 | 2025-02-10 | 49.351 | 1,219,758 | -4,115 | 0.04% | 60,195,739 |
| 2025-02-11 | 2025-02-07 | 47.973 | 1,223,873 | +294 | 0.04% | 58,712,397 |
| 2025-02-10 | 2025-02-06 | 47.054 | 1,223,579 | -4,017 | 0.04% | 57,574,283 |
| 2025-02-07 | 2025-02-05 | 45.370 | 1,227,596 | -2,351 | 0.04% | 55,695,849 |
| 2025-02-06 | 2025-02-04 | 45.370 | 1,229,947 | -32,723 | 0.04% | 55,802,513 |
| 2025-02-05 | 2025-02-03 | 45.421 | 1,262,670 | -1,764 | 0.04% | 57,351,591 |
| 2025-02-04 | 2025-01-28 | 46.033 | 1,264,434 | +1,862 | 0.04% | 58,206,074 |
| 2025-02-03 | 2025-01-24 | 44.911 | 1,262,572 | +392 | 0.04% | 56,702,790 |
| 2025-01-27 | 2025-01-23 | 43.992 | 1,262,180 | +4,604 | 0.04% | 55,525,715 |
| 2025-01-24 | 2025-01-22 | 44.604 | 1,257,576 | +18,027 | 0.04% | 56,093,337 |
| 2025-01-23 | 2025-01-21 | 47.054 | 1,239,549 | -691,000 | 0.04% | 58,325,735 |
| 2025-01-22 | 2025-01-20 | 45.370 | 1,930,549 | +5,584 | 0.06% | 87,588,723 |
| 2025-01-20 | 2025-01-16 | 44.247 | 1,924,965 | +4,899 | 0.06% | 85,174,097 |
| 2025-01-17 | 2025-01-15 | 44.196 | 1,920,066 | +82,395 | 0.06% | 84,859,340 |
| 2025-01-16 | 2025-01-14 | 45.574 | 1,837,671 | +256,688 | 0.05% | 83,750,001 |
| 2025-01-15 | 2025-01-13 | 44.247 | 1,580,983 | +687,865 | 0.05% | 69,953,895 |
| 2025-01-14 | 2025-01-10 | 43.839 | 893,118 | -4,115 | 0.03% | 39,153,231 |
| 2025-01-13 | 2025-01-09 | 44.451 | 897,233 | -4,604 | 0.03% | 39,883,108 |
| 2025-01-10 | 2025-01-08 | 44.808 | 901,837 | -8,818 | 0.03% | 40,409,936 |
| 2025-01-09 | 2025-01-07 | 45.982 | 910,655 | -2,645 | 0.03% | 41,873,983 |
| 2025-01-08 | 2025-01-06 | 47.207 | 913,300 | -5,682 | 0.03% | 43,114,246 |
| 2025-01-07 | 2025-01-03 | 46.748 | 918,982 | -196 | 0.03% | 42,960,377 |
| 2025-01-06 | 2025-01-02 | 47.768 | 919,178 | -4,801 | 0.03% | 43,907,739 |
| 2025-01-03 | 2024-12-31 | 48.381 | 923,979 | -686 | 0.03% | 44,702,935 |
| 2024-12-30 | 2024-12-24 | 48.891 | 924,665 | +392 | 0.03% | 45,208,025 |
| 2024-12-27 | 2024-12-20 | 47.768 | 924,273 | +4,409 | 0.03% | 44,151,119 |
| 2024-12-23 | 2024-12-19 | 49.351 | 919,864 | +3,037 | 0.03% | 45,395,803 |
| 2024-12-20 | 2024-12-18 | 50.065 | 916,827 | -980 | 0.03% | 45,900,985 |
| 2024-12-19 | 2024-12-17 | 49.504 | 917,807 | +6,466 | 0.03% | 45,434,809 |
| 2024-12-17 | 2024-12-13 | 51.800 | 911,341 | +2,646 | 0.03% | 47,207,669 |
| 2024-12-16 | 2024-12-12 | 54.607 | 908,695 | -1,274 | 0.03% | 49,621,229 |
| 2024-12-13 | 2024-12-11 | 53.995 | 909,969 | -784 | 0.03% | 49,133,519 |
| 2024-12-12 | 2024-12-10 | 52.923 | 910,753 | -57,020 | 0.03% | 48,199,770 |
| 2024-12-11 | 2024-12-09 | 52.821 | 967,773 | +48,399 | 0.03% | 51,118,659 |
| 2024-12-10 | 2024-12-06 | 50.882 | 919,374 | +3,723 | 0.03% | 46,779,220 |
| 2024-12-09 | 2024-12-05 | 49.504 | 915,651 | +98 | 0.03% | 45,328,079 |
| 2024-12-06 | 2024-12-04 | 51.035 | 915,553 | +783 | 0.03% | 46,724,977 |
| 2024-12-05 | 2024-12-03 | 51.953 | 914,770 | -35,466 | 0.03% | 47,525,347 |
| 2024-12-04 | 2024-12-02 | 50.116 | 950,236 | +13,716 | 0.03% | 47,622,103 |
| 2024-12-02 | 2024-11-28 | 49.657 | 936,520 | +77,203 | 0.03% | 46,504,556 |
| 2024-11-29 | 2024-11-27 | 51.035 | 859,317 | -2,939 | 0.03% | 43,854,989 |
| 2024-11-28 | 2024-11-26 | 48.585 | 862,256 | -18,419 | 0.03% | 41,892,741 |
| 2024-11-27 | 2024-11-25 | 49.351 | 880,675 | -54,865 | 0.03% | 43,461,804 |
| 2024-11-26 | 2024-11-22 | 51.902 | 935,540 | -8,034 | 0.03% | 48,556,672 |
| 2024-11-25 | 2024-11-21 | 53.025 | 943,574 | -3,625 | 0.03% | 50,033,066 |
| 2024-11-22 | 2024-11-20 | 54.607 | 947,199 | +980 | 0.03% | 51,723,822 |
| 2024-11-21 | 2024-11-19 | 54.148 | 946,219 | -3,625 | 0.03% | 51,235,697 |
| 2024-11-20 | 2024-11-18 | 52.362 | 949,844 | -490 | 0.03% | 49,735,358 |
| 2024-11-19 | 2024-11-15 | 51.851 | 950,334 | -196 | 0.03% | 49,276,015 |
| 2024-11-18 | 2024-11-14 | 52.311 | 950,530 | +9,504 | 0.03% | 49,722,768 |
| 2024-11-15 | 2024-11-13 | 54.250 | 941,026 | +4,408 | 0.03% | 51,050,558 |
| 2024-11-14 | 2024-11-12 | 56.649 | 936,618 | +4,311 | 0.03% | 53,058,025 |
| 2024-11-13 | 2024-11-11 | 57.312 | 932,307 | -3,233 | 0.03% | 53,432,353 |
| 2024-11-12 | 2024-11-08 | 60.884 | 935,540 | +5,389 | 0.03% | 56,959,794 |
| 2024-11-11 | 2024-11-07 | 61.854 | 930,151 | +28,020 | 0.03% | 57,533,617 |
| 2024-11-08 | 2024-11-06 | 59.200 | 902,131 | +2,939 | 0.03% | 53,406,387 |
| 2024-11-07 | 2024-11-05 | 60.323 | 899,192 | -76,908 | 0.03% | 54,241,977 |
| 2024-11-06 | 2024-11-04 | 59.200 | 976,100 | +1,959 | 0.03% | 57,785,371 |
| 2024-11-05 | 2024-11-01 | 58.945 | 974,141 | +882 | 0.03% | 57,420,822 |
| 2024-11-04 | 2024-10-31 | 59.098 | 973,259 | +9,111 | 0.03% | 57,517,843 |
| 2024-11-01 | 2024-10-30 | 58.231 | 964,148 | +69,757 | 0.03% | 56,142,914 |
| 2024-10-31 | 2024-10-29 | 57.975 | 894,391 | +40,364 | 0.03% | 51,852,697 |
| 2024-10-30 | 2024-10-28 | 56.342 | 854,027 | +1,078 | 0.02% | 48,117,857 |
| 2024-10-29 | 2024-10-25 | 55.832 | 852,949 | -4,899 | 0.02% | 47,621,820 |
| 2024-10-28 | 2024-10-24 | 53.740 | 857,848 | +7,838 | 0.03% | 46,100,360 |
| 2024-10-25 | 2024-10-23 | 56.240 | 850,010 | +3,723 | 0.02% | 47,804,770 |
| 2024-10-24 | 2024-10-22 | 54.862 | 846,287 | +1,764 | 0.02% | 46,429,257 |
| 2024-10-23 | 2024-10-21 | 54.913 | 844,523 | +1,665 | 0.02% | 46,375,580 |
| 2024-10-22 | 2024-10-18 | 55.117 | 842,858 | +490 | 0.02% | 46,456,209 |
| 2024-10-21 | 2024-10-17 | 54.148 | 842,368 | -29,490 | 0.02% | 45,612,392 |
| 2024-10-18 | 2024-10-16 | 57.873 | 871,858 | +22,142 | 0.03% | 50,457,347 |
| 2024-10-17 | 2024-10-15 | 56.240 | 849,716 | +18,419 | 0.02% | 47,788,235 |
| 2024-10-16 | 2024-10-14 | 59.404 | 831,297 | +22,632 | 0.02% | 49,382,696 |
| 2024-10-15 | 2024-10-10 | 57.567 | 808,665 | +31,645 | 0.02% | 46,552,536 |
| 2024-10-14 | 2024-10-09 | 55.832 | 777,020 | +18,223 | 0.02% | 43,382,555 |
| 2024-10-10 | 2024-10-08 | 55.475 | 758,797 | +6,564 | 0.02% | 42,094,054 |
| 2024-10-09 | 2024-10-07 | 68.387 | 752,233 | +3,821 | 0.02% | 51,442,585 |
| 2024-10-08 | 2024-10-04 | 70.632 | 748,412 | -23,024 | 0.02% | 52,861,859 |
| 2024-10-07 | 2024-10-03 | 65.222 | 771,436 | -45,851 | 0.02% | 50,314,870 |
| 2024-10-04 | 2024-10-02 | 71.398 | 817,287 | -46,341 | 0.02% | 58,352,290 |
| 2024-10-03 | 2024-09-30 | 60.833 | 863,628 | -88,469 | 0.03% | 52,537,399 |
| 2024-10-02 | 2024-09-27 | 53.944 | 952,097 | +27,922 | 0.03% | 51,359,618 |
| 2024-09-30 | 2024-09-26 | 49.504 | 924,175 | -6,466 | 0.03% | 45,750,048 |
| 2024-09-27 | 2024-09-25 | 43.328 | 930,641 | +4,898 | 0.03% | 40,323,245 |
| 2024-09-26 | 2024-09-24 | 43.482 | 925,743 | +37,132 | 0.03% | 40,252,757 |
| 2024-09-25 | 2024-09-23 | 39.144 | 888,611 | -3,331 | 0.03% | 34,783,450 |
| 2024-09-24 | 2024-09-20 | 40.828 | 891,942 | +98,266 | 0.03% | 36,415,997 |
| 2024-09-23 | 2024-09-19 | 38.633 | 793,676 | -2,743 | 0.02% | 30,662,300 |
| 2024-09-20 | 2024-09-17 | 35.979 | 796,419 | +1,470 | 0.02% | 28,654,731 |
| 2024-09-19 | 2024-09-16 | 35.877 | 794,949 | +4,115 | 0.02% | 28,520,701 |
| 2024-09-17 | 2024-09-13 | 35.673 | 790,834 | +4,702 | 0.02% | 28,211,626 |
| 2024-09-16 | 2024-09-12 | 37.204 | 786,132 | +980 | 0.02% | 29,247,490 |
| 2024-09-11 | 2024-09-09 | 38.480 | 785,152 | -1,470 | 0.02% | 30,212,780 |
| 2024-09-05 | 2024-09-03 | 39.348 | 786,622 | +20,869 | 0.02% | 30,951,811 |
| 2024-09-04 | 2024-09-02 | 38.991 | 765,753 | -4,899 | 0.02% | 29,857,103 |
| 2024-09-03 | 2024-08-30 | 39.654 | 770,652 | -5,976 | 0.02% | 30,559,408 |
| 2024-09-02 | 2024-08-29 | 37.357 | 776,628 | +3,723 | 0.02% | 29,012,806 |
| 2024-08-29 | 2024-08-27 | 39.501 | 772,905 | +10,581 | 0.02% | 30,530,413 |
| 2024-08-28 | 2024-08-26 | 40.573 | 762,324 | -980 | 0.02% | 30,929,459 |
| 2024-08-26 | 2024-08-22 | 39.348 | 763,304 | +6,760 | 0.02% | 30,034,300 |
| 2024-08-21 | 2024-08-19 | 39.501 | 756,544 | +980 | 0.02% | 29,884,139 |
| 2024-08-20 | 2024-08-16 | 40.368 | 755,564 | -4,997 | 0.02% | 30,500,948 |
| 2024-08-19 | 2024-08-15 | 39.501 | 760,561 | +15,970 | 0.02% | 30,042,814 |
| 2024-08-16 | 2024-08-14 | 38.531 | 744,591 | +1,861 | 0.02% | 28,689,986 |
| 2024-08-15 | 2024-08-13 | 39.399 | 742,730 | -3,625 | 0.02% | 29,262,665 |
| 2024-08-13 | 2024-08-09 | 37.102 | 746,355 | +1,960 | 0.02% | 27,691,435 |
| 2024-08-09 | 2024-08-07 | 36.235 | 744,395 | +2,057 | 0.02% | 26,972,885 |
| 2024-08-08 | 2024-08-06 | 35.979 | 742,338 | +5,291 | 0.02% | 26,708,925 |
| 2024-08-06 | 2024-08-02 | 35.520 | 737,047 | +1,959 | 0.02% | 26,180,023 |
| 2024-08-02 | 2024-07-31 | 37.051 | 735,088 | +1,959 | 0.02% | 27,235,889 |
| 2024-08-01 | 2024-07-30 | 36.490 | 733,129 | -15,773 | 0.02% | 26,751,740 |
| 2024-07-31 | 2024-07-29 | 36.796 | 748,902 | -980 | 0.02% | 27,556,614 |
| 2024-07-29 | 2024-07-25 | 35.622 | 749,882 | +11,757 | 0.02% | 26,712,464 |
| 2024-07-26 | 2024-07-24 | 36.898 | 738,125 | +490 | 0.02% | 27,235,404 |
| 2024-07-25 | 2024-07-23 | 37.613 | 737,635 | -98 | 0.02% | 27,744,353 |
| 2024-07-24 | 2024-07-22 | 38.174 | 737,733 | +490 | 0.02% | 28,162,189 |
| 2024-07-23 | 2024-07-19 | 37.817 | 737,243 | +5,192 | 0.02% | 27,880,109 |
| 2024-07-22 | 2024-07-18 | 38.991 | 732,051 | +18,419 | 0.02% | 28,543,045 |
| 2024-07-19 | 2024-07-17 | 39.909 | 713,632 | -980 | 0.02% | 28,480,438 |
| 2024-07-18 | 2024-07-16 | 39.960 | 714,612 | +1,470 | 0.02% | 28,556,019 |
| 2024-07-17 | 2024-07-15 | 40.828 | 713,142 | +1,861 | 0.02% | 29,115,993 |
| 2024-07-16 | 2024-07-12 | 41.695 | 711,281 | +30,568 | 0.02% | 29,657,113 |
| 2024-07-15 | 2024-07-11 | 42.104 | 680,713 | -11,659 | 0.02% | 28,660,489 |
| 2024-07-12 | 2024-07-10 | 39.960 | 692,372 | +2,253 | 0.02% | 27,667,305 |
| 2024-07-11 | 2024-07-09 | 39.348 | 690,119 | +1,960 | 0.02% | 27,154,635 |
| 2024-07-08 | 2024-07-04 | 41.695 | 688,159 | -980 | 0.02% | 28,693,033 |
| 2024-07-05 | 2024-07-03 | 41.083 | 689,139 | +490 | 0.02% | 28,311,854 |
| 2024-07-04 | 2024-07-02 | 39.705 | 688,649 | +1,959 | 0.02% | 27,342,808 |
| 2024-07-02 | 2024-06-27 | 40.011 | 686,690 | +8,818 | 0.02% | 27,475,296 |
| 2024-06-28 | 2024-06-26 | 41.236 | 677,872 | -2,939 | 0.02% | 27,952,758 |
| 2024-06-27 | 2024-06-25 | 40.879 | 680,811 | -5,781 | 0.02% | 27,830,735 |
| 2024-06-26 | 2024-06-24 | 40.879 | 686,592 | -979 | 0.02% | 28,067,056 |
| 2024-06-25 | 2024-06-21 | 40.981 | 687,571 | +1,959 | 0.02% | 28,177,256 |
| 2024-06-24 | 2024-06-20 | 41.338 | 685,612 | -8,132 | 0.02% | 28,341,905 |
| 2024-06-21 | 2024-06-19 | 41.542 | 693,744 | +34,193 | 0.02% | 28,819,686 |
| 2024-06-20 | 2024-06-18 | 40.522 | 659,551 | -3,625 | 0.02% | 26,726,032 |
| 2024-06-14 | 2024-06-12 | 41.797 | 663,176 | -3,919 | 0.02% | 27,719,048 |
| 2024-06-13 | 2024-06-11 | 42.614 | 667,095 | +98 | 0.02% | 28,427,572 |
| 2024-06-12 | 2024-06-07 | 42.410 | 666,997 | -4,409 | 0.02% | 28,287,236 |
| 2024-06-11 | 2024-06-06 | 42.665 | 671,406 | +1,764 | 0.02% | 28,645,546 |
| 2024-06-07 | 2024-06-05 | 43.890 | 669,642 | -3,919 | 0.02% | 29,390,484 |
| 2024-06-06 | 2024-06-04 | 46.033 | 673,561 | +1,371 | 0.02% | 31,006,238 |
| 2024-06-05 | 2024-06-03 | 45.931 | 672,190 | -979 | 0.02% | 30,874,516 |
| 2024-06-04 | 2024-05-31 | 44.808 | 673,169 | +4,996 | 0.02% | 30,163,673 |
| 2024-06-03 | 2024-05-30 | 44.451 | 668,173 | -490 | 0.02% | 29,701,110 |
| 2024-05-31 | 2024-05-29 | 43.992 | 668,663 | +4,507 | 0.02% | 29,415,766 |
| 2024-05-30 | 2024-05-28 | 45.268 | 664,156 | -98 | 0.02% | 30,064,869 |
| 2024-05-28 | 2024-05-24 | 44.808 | 664,254 | -7,152 | 0.02% | 29,764,206 |
| 2024-05-27 | 2024-05-23 | 50.473 | 671,406 | +4,409 | 0.02% | 33,888,092 |
| 2024-05-24 | 2024-05-22 | 50.626 | 666,997 | +196 | 0.02% | 33,767,675 |
| 2024-05-23 | 2024-05-21 | 49.759 | 666,801 | +14,206 | 0.02% | 33,179,242 |
| 2024-05-22 | 2024-05-20 | 52.617 | 652,595 | +26,746 | 0.02% | 34,337,448 |
| 2024-05-21 | 2024-05-17 | 54.556 | 625,849 | -14,891 | 0.02% | 34,143,880 |
| 2024-05-20 | 2024-05-16 | 48.891 | 640,740 | -40,561 | 0.02% | 31,326,577 |
| 2024-05-17 | 2024-05-14 | 46.850 | 681,301 | -1,666 | 0.02% | 31,918,855 |
| 2024-05-16 | 2024-05-13 | 45.625 | 682,967 | -8,033 | 0.02% | 31,160,387 |
| 2024-05-14 | 2024-05-10 | 46.135 | 691,000 | +4,506 | 0.02% | 31,879,542 |
| 2024-05-13 | 2024-05-09 | 45.319 | 686,494 | -1,763 | 0.02% | 31,111,096 |
| 2024-05-10 | 2024-05-08 | 43.839 | 688,257 | -1,666 | 0.02% | 30,172,368 |
| 2024-05-09 | 2024-05-07 | 44.196 | 689,923 | -63,388 | 0.02% | 30,491,874 |
| 2024-05-08 | 2024-05-06 | 45.778 | 753,311 | -11,953 | 0.02% | 34,485,169 |
| 2024-05-07 | 2024-05-03 | 45.421 | 765,264 | -979 | 0.02% | 34,758,969 |
| 2024-05-06 | 2024-05-02 | 42.512 | 766,243 | -1,078 | 0.02% | 32,574,452 |
| 2024-05-03 | 2024-04-30 | 41.695 | 767,321 | -3,331 | 0.02% | 31,993,720 |
| 2024-05-02 | 2024-04-29 | 41.287 | 770,652 | -4,801 | 0.02% | 31,817,967 |
| 2024-04-30 | 2024-04-26 | 38.429 | 775,453 | -5,486 | 0.02% | 29,799,986 |
| 2024-04-29 | 2024-04-25 | 36.643 | 780,939 | -9,797 | 0.02% | 28,615,883 |
| 2024-04-26 | 2024-04-24 | 37.153 | 790,736 | +16,557 | 0.02% | 29,378,424 |
| 2024-04-24 | 2024-04-22 | 34.040 | 774,179 | +980 | 0.02% | 26,353,168 |
| 2024-04-23 | 2024-04-19 | 33.683 | 773,199 | +3,919 | 0.02% | 26,043,588 |
| 2024-04-19 | 2024-04-17 | 34.602 | 769,280 | +979 | 0.02% | 26,618,265 |
| 2024-04-18 | 2024-04-16 | 34.602 | 768,301 | +980 | 0.02% | 26,584,390 |
| 2024-04-17 | 2024-04-15 | 36.490 | 767,321 | -3,919 | 0.02% | 27,999,400 |
| 2024-04-16 | 2024-04-12 | 37.204 | 771,240 | +980 | 0.02% | 28,693,444 |
| 2024-04-12 | 2024-04-10 | 39.552 | 770,260 | -1,078 | 0.02% | 30,465,243 |
| 2024-04-11 | 2024-04-09 | 37.868 | 771,338 | -882 | 0.02% | 29,208,835 |
| 2024-04-09 | 2024-04-05 | 37.000 | 772,220 | -979 | 0.02% | 28,572,264 |
| 2024-04-08 | 2024-04-03 | 36.694 | 773,199 | -196 | 0.02% | 28,371,727 |
| 2024-04-05 | 2024-04-02 | 39.081 | 773,395 | +4,898 | 0.02% | 30,224,974 |
| 2024-04-03 | 2024-03-28 | 37.668 | 768,497 | +21,228 | 0.02% | 28,948,005 |
| 2024-04-02 | 2024-03-27 | 38.244 | 747,269 | +4,491 | 0.02% | 28,578,427 |
| 2024-03-28 | 2024-03-26 | 38.453 | 742,778 | +53,807 | 0.02% | 28,562,114 |
| 2024-03-26 | 2024-03-22 | 37.773 | 688,971 | +1,433 | 0.02% | 26,024,483 |
| 2024-03-25 | 2024-03-21 | 38.767 | 687,538 | -1,911 | 0.02% | 26,653,785 |
| 2024-03-22 | 2024-03-20 | 38.558 | 689,449 | +478 | 0.02% | 26,583,588 |
| 2024-03-21 | 2024-03-19 | 38.192 | 688,971 | -5,734 | 0.02% | 26,312,843 |
| 2024-03-20 | 2024-03-18 | 38.872 | 694,705 | -9,271 | 0.02% | 27,004,318 |
| 2024-03-19 | 2024-03-15 | 38.610 | 703,976 | +5,257 | 0.02% | 27,180,547 |
| 2024-03-15 | 2024-03-13 | 40.493 | 698,719 | -14,145 | 0.02% | 28,293,553 |
| 2024-03-14 | 2024-03-12 | 37.773 | 712,864 | -956 | 0.02% | 26,926,993 |
| 2024-03-13 | 2024-03-11 | 34.948 | 713,820 | +9,940 | 0.02% | 24,946,473 |
| 2024-03-12 | 2024-03-08 | 34.215 | 703,880 | +1,433 | 0.02% | 24,083,541 |
| 2024-03-11 | 2024-03-07 | 34.320 | 702,447 | +3,441 | 0.02% | 24,108,011 |
| 2024-03-08 | 2024-03-06 | 34.634 | 699,006 | +382 | 0.02% | 24,209,335 |
| 2024-03-07 | 2024-03-05 | 34.843 | 698,624 | +3,823 | 0.02% | 24,342,305 |
| 2024-03-06 | 2024-03-04 | 35.890 | 694,801 | +2,867 | 0.02% | 24,936,099 |
| 2024-03-05 | 2024-03-01 | 37.511 | 691,934 | +1,912 | 0.02% | 25,955,404 |
| 2024-03-04 | 2024-02-29 | 38.087 | 690,022 | +2,007 | 0.02% | 26,280,782 |
| 2024-03-01 | 2024-02-28 | 37.250 | 688,015 | +95 | 0.02% | 25,628,422 |
| 2024-02-23 | 2024-02-21 | 39.029 | 687,920 | +1,434 | 0.02% | 26,848,544 |
| 2024-02-20 | 2024-02-16 | 38.610 | 686,486 | -6,595 | 0.02% | 26,505,257 |
| 2024-02-19 | 2024-02-15 | 37.250 | 693,081 | -95 | 0.02% | 25,817,130 |
| 2024-02-16 | 2024-02-14 | 36.727 | 693,176 | +1,911 | 0.02% | 25,458,019 |
| 2024-02-15 | 2024-02-09 | 35.837 | 691,265 | +1,912 | 0.02% | 24,773,029 |
| 2024-02-14 | 2024-02-07 | 36.517 | 689,353 | +955 | 0.02% | 25,173,353 |
| 2024-02-08 | 2024-02-06 | 37.773 | 688,398 | +383 | 0.02% | 26,002,839 |
| 2024-01-30 | 2024-01-26 | 38.662 | 688,015 | +7,263 | 0.02% | 26,600,287 |
| 2024-01-29 | 2024-01-25 | 40.127 | 680,752 | +59,636 | 0.02% | 27,316,702 |
| 2024-01-26 | 2024-01-24 | 38.976 | 621,116 | -860 | 0.02% | 24,208,783 |
| 2024-01-25 | 2024-01-23 | 36.936 | 621,976 | -1,816 | 0.02% | 22,973,243 |
| 2024-01-24 | 2024-01-22 | 34.686 | 623,792 | +2,294 | 0.02% | 21,637,013 |
| 2024-01-22 | 2024-01-18 | 37.982 | 621,498 | +2,198 | 0.02% | 23,605,887 |
| 2024-01-19 | 2024-01-17 | 37.250 | 619,300 | +1,242 | 0.02% | 23,068,802 |
| 2024-01-16 | 2024-01-12 | 39.970 | 618,058 | +861 | 0.02% | 24,703,959 |
| 2024-01-15 | 2024-01-11 | 41.069 | 617,197 | +955 | 0.02% | 25,347,634 |
| 2024-01-12 | 2024-01-10 | 40.493 | 616,242 | +478 | 0.02% | 24,953,773 |
| 2024-01-11 | 2024-01-09 | 40.389 | 615,764 | +1,338 | 0.02% | 24,869,987 |
| 2024-01-10 | 2024-01-08 | 40.964 | 614,426 | +4,588 | 0.02% | 25,169,542 |
| 2024-01-09 | 2024-01-05 | 41.854 | 609,838 | -57,534 | 0.02% | 25,523,983 |
| 2024-01-08 | 2024-01-04 | 43.057 | 667,372 | -56,291 | 0.02% | 28,735,039 |
| 2024-01-05 | 2024-01-03 | 42.848 | 723,663 | -57,343 | 0.02% | 31,007,321 |
| 2024-01-02 | 2023-12-28 | 44.313 | 781,006 | -2,580 | 0.02% | 34,608,418 |
| 2023-12-28 | 2023-12-22 | 40.860 | 783,586 | +955 | 0.02% | 32,017,076 |
| 2023-12-22 | 2023-12-20 | 41.854 | 782,631 | -4,014 | 0.02% | 32,756,011 |
| 2023-12-21 | 2023-12-19 | 41.226 | 786,645 | -1,911 | 0.02% | 32,430,151 |
| 2023-12-20 | 2023-12-18 | 42.063 | 788,556 | +956 | 0.02% | 33,169,014 |
| 2023-12-19 | 2023-12-15 | 43.789 | 787,600 | -1,243 | 0.02% | 34,488,566 |
| 2023-12-18 | 2023-12-14 | 40.860 | 788,843 | -382 | 0.02% | 32,231,876 |
| 2023-12-13 | 2023-12-11 | 41.226 | 789,225 | -3,823 | 0.02% | 32,536,514 |
| 2023-12-12 | 2023-12-08 | 41.017 | 793,048 | +1,911 | 0.02% | 32,528,161 |
| 2023-12-08 | 2023-12-06 | 42.534 | 791,137 | +3,823 | 0.02% | 33,650,089 |
| 2023-12-07 | 2023-12-05 | 41.540 | 787,314 | +4,683 | 0.02% | 32,704,872 |
| 2023-12-05 | 2023-12-01 | 43.319 | 782,631 | -1,147 | 0.02% | 33,902,471 |
| 2023-12-04 | 2023-11-30 | 43.214 | 783,778 | -955 | 0.02% | 33,870,147 |
| 2023-11-30 | 2023-11-28 | 42.952 | 784,733 | -4,970 | 0.02% | 33,706,142 |
| 2023-11-29 | 2023-11-27 | 43.789 | 789,703 | -3,249 | 0.02% | 34,580,655 |
| 2023-11-28 | 2023-11-24 | 43.528 | 792,952 | -1,052 | 0.02% | 34,515,502 |
| 2023-11-27 | 2023-11-23 | 44.783 | 794,004 | +5,639 | 0.02% | 35,558,254 |
| 2023-11-24 | 2023-11-22 | 42.534 | 788,365 | -478 | 0.02% | 33,532,185 |
| 2023-11-23 | 2023-11-21 | 42.482 | 788,843 | -2,867 | 0.02% | 33,511,246 |
| 2023-11-22 | 2023-11-20 | 41.540 | 791,710 | -23,510 | 0.02% | 32,887,481 |
| 2023-11-21 | 2023-11-17 | 42.011 | 815,220 | -1,243 | 0.02% | 34,247,931 |
| 2023-11-17 | 2023-11-15 | 41.278 | 816,463 | -1,242 | 0.02% | 33,702,140 |
| 2023-11-16 | 2023-11-14 | 39.499 | 817,705 | -7,455 | 0.02% | 32,298,888 |
| 2023-11-15 | 2023-11-13 | 40.546 | 825,160 | +956 | 0.02% | 33,456,757 |
| 2023-11-14 | 2023-11-10 | 38.872 | 824,204 | +4,014 | 0.02% | 32,038,155 |
| 2023-11-13 | 2023-11-09 | 40.180 | 820,190 | +95 | 0.02% | 32,954,874 |
| 2023-11-10 | 2023-11-08 | 41.226 | 820,095 | +1,912 | 0.02% | 33,809,158 |
| 2023-11-09 | 2023-11-07 | 41.592 | 818,183 | -956 | 0.02% | 34,029,969 |
| 2023-11-08 | 2023-11-06 | 43.057 | 819,139 | -3,823 | 0.02% | 35,269,671 |
| 2023-11-07 | 2023-11-03 | 41.540 | 822,962 | -478 | 0.02% | 34,185,683 |
| 2023-11-06 | 2023-11-02 | 40.389 | 823,440 | +1,434 | 0.02% | 33,257,778 |
| 2023-11-03 | 2023-11-01 | 39.342 | 822,006 | +1,051 | 0.02% | 32,339,761 |
| 2023-11-02 | 2023-10-31 | 40.912 | 820,955 | +478 | 0.02% | 33,586,912 |
| 2023-10-31 | 2023-10-27 | 42.586 | 820,477 | -2,198 | 0.02% | 34,940,956 |
| 2023-10-30 | 2023-10-26 | 41.383 | 822,675 | +478 | 0.02% | 34,044,641 |
| 2023-10-27 | 2023-10-25 | 41.383 | 822,197 | +478 | 0.02% | 34,024,860 |
| 2023-10-26 | 2023-10-24 | 40.180 | 821,719 | +6,212 | 0.02% | 33,016,309 |
| 2023-10-25 | 2023-10-20 | 39.970 | 815,507 | +2,198 | 0.02% | 32,596,054 |
| 2023-10-24 | 2023-10-19 | 40.860 | 813,309 | +478 | 0.02% | 33,231,549 |
| 2023-10-19 | 2023-10-17 | 42.429 | 812,831 | +7,359 | 0.02% | 34,487,768 |
| 2023-10-18 | 2023-10-16 | 42.115 | 805,472 | +478 | 0.02% | 33,922,691 |
| 2023-10-17 | 2023-10-13 | 44.313 | 804,994 | -956 | 0.02% | 35,671,389 |
| 2023-10-16 | 2023-10-12 | 46.144 | 805,950 | -8,888 | 0.02% | 37,189,527 |
| 2023-10-13 | 2023-10-11 | 44.208 | 814,838 | -13,093 | 0.02% | 36,022,343 |
| 2023-10-12 | 2023-10-10 | 42.429 | 827,931 | -11,660 | 0.02% | 35,128,449 |
| 2023-10-10 | 2023-10-06 | 42.586 | 839,591 | +32,399 | 0.02% | 35,754,948 |
| 2023-10-09 | 2023-10-05 | 41.958 | 807,192 | +573 | 0.02% | 33,868,440 |
| 2023-10-06 | 2023-10-04 | 41.958 | 806,619 | +28,098 | 0.02% | 33,844,397 |
| 2023-10-05 | 2023-10-03 | 41.697 | 778,521 | +1,242 | 0.02% | 32,461,802 |
| 2023-10-04 | 2023-09-29 | 43.632 | 777,279 | +191 | 0.02% | 33,914,620 |
| 2023-10-03 | 2023-09-28 | 42.272 | 777,088 | -4,781,033 | 0.02% | 32,849,256 |
| 2023-09-29 | 2023-09-27 | 40.389 | 5,558,121 | -267,599 | 0.16% | 224,486,004 |
| 2023-09-28 | 2023-09-26 | 39.761 | 5,825,720 | -293,785 | 0.17% | 231,636,594 |
| 2023-09-27 | 2023-09-25 | 43.685 | 6,119,505 | +8,601 | 0.18% | 267,329,410 |
| 2023-09-26 | 2023-09-22 | 45.673 | 6,110,904 | -10,035 | 0.18% | 279,102,468 |
| 2023-09-25 | 2023-09-21 | 44.156 | 6,120,939 | -22,746 | 0.18% | 270,274,125 |
| 2023-09-22 | 2023-09-20 | 42.638 | 6,143,685 | -3,823 | 0.18% | 261,957,309 |
| 2023-09-21 | 2023-09-19 | 42.900 | 6,147,508 | +191,811 | 0.18% | 263,728,416 |
| 2023-09-20 | 2023-09-18 | 42.011 | 5,955,697 | +14,432 | 0.17% | 250,202,769 |
| 2023-09-19 | 2023-09-15 | 44.522 | 5,941,265 | +95 | 0.17% | 264,516,310 |
| 2023-09-18 | 2023-09-14 | 44.103 | 5,941,170 | +7,359 | 0.17% | 262,025,480 |
| 2023-09-15 | 2023-09-13 | 44.418 | 5,933,811 | +201,464 | 0.17% | 263,569,476 |
| 2023-09-14 | 2023-09-12 | 47.274 | 5,732,347 | +157,057 | 0.17% | 270,989,278 |
| 2023-09-13 | 2023-09-11 | 47.115 | 5,575,290 | +2,269 | 0.16% | 262,680,167 |
| 2023-09-12 | 2023-09-07 | 48.913 | 5,573,021 | +5,485 | 0.16% | 272,592,893 |
| 2023-09-11 | 2023-09-06 | 52.773 | 5,567,536 | +9,928 | 0.16% | 293,816,169 |
| 2023-09-07 | 2023-09-05 | 49.230 | 5,557,608 | -134,175 | 0.16% | 273,602,278 |
| 2023-09-06 | 2023-09-04 | 51.345 | 5,691,783 | +8,794 | 0.17% | 292,246,744 |
| 2023-09-05 | 2023-08-31 | 42.991 | 5,682,989 | +189,112 | 0.17% | 244,314,632 |
| 2023-09-04 | 2023-08-30 | 43.096 | 5,493,877 | -156,868 | 0.16% | 236,765,630 |
| 2023-08-31 | 2023-08-29 | 42.409 | 5,650,745 | +2,553 | 0.17% | 239,641,591 |
| 2023-08-30 | 2023-08-28 | 40.505 | 5,648,192 | +3,404 | 0.17% | 228,781,202 |
| 2023-08-29 | 2023-08-25 | 40.029 | 5,644,788 | -8,794 | 0.17% | 225,956,913 |
| 2023-08-25 | 2023-08-23 | 39.659 | 5,653,582 | +1,891 | 0.17% | 224,216,246 |
| 2023-08-24 | 2023-08-22 | 40.294 | 5,651,691 | -7,186 | 0.17% | 227,727,510 |
| 2023-08-23 | 2023-08-21 | 40.505 | 5,658,877 | +94,556 | 0.17% | 229,214,001 |
| 2023-08-22 | 2023-08-18 | 41.140 | 5,564,321 | +72,713 | 0.16% | 228,914,810 |
| 2023-08-18 | 2023-08-16 | 44.207 | 5,491,608 | -2,648 | 0.16% | 242,766,034 |
| 2023-08-17 | 2023-08-15 | 44.471 | 5,494,256 | +473 | 0.16% | 244,335,744 |
| 2023-08-16 | 2023-08-14 | 44.947 | 5,493,783 | +757 | 0.16% | 246,929,254 |
| 2023-08-15 | 2023-08-11 | 45.211 | 5,493,026 | +86,423 | 0.16% | 248,347,554 |
| 2023-08-14 | 2023-08-10 | 46.533 | 5,406,603 | +567,335 | 0.16% | 251,587,622 |
| 2023-08-11 | 2023-08-09 | 47.274 | 4,839,268 | +567,996 | 0.14% | 228,770,125 |
| 2023-08-10 | 2023-08-08 | 47.009 | 4,271,272 | +758,054 | 0.13% | 200,789,550 |
| 2023-08-09 | 2023-08-07 | 48.754 | 3,513,218 | +283 | 0.10% | 171,284,529 |
| 2023-08-08 | 2023-08-04 | 50.922 | 3,512,935 | +850,624 | 0.10% | 178,886,892 |
| 2023-08-07 | 2023-08-03 | 46.956 | 2,662,311 | +424,555 | 0.08% | 125,012,624 |
| 2023-08-04 | 2023-08-02 | 47.379 | 2,237,756 | +567,334 | 0.07% | 106,023,676 |
| 2023-08-03 | 2023-08-01 | 48.490 | 1,670,422 | +2,081 | 0.05% | 80,998,626 |
| 2023-08-02 | 2023-07-31 | 48.649 | 1,668,341 | +185,518 | 0.05% | 81,162,379 |
| 2023-08-01 | 2023-07-28 | 50.288 | 1,482,823 | +5,106 | 0.04% | 74,567,906 |
| 2023-07-31 | 2023-07-27 | 49.812 | 1,477,717 | -6,335 | 0.04% | 73,607,877 |
| 2023-07-28 | 2023-07-26 | 45.159 | 1,484,052 | +8,793 | 0.04% | 67,017,636 |
| 2023-07-27 | 2023-07-25 | 45.211 | 1,475,259 | -10,590 | 0.04% | 66,698,567 |
| 2023-07-26 | 2023-07-24 | 39.553 | 1,485,849 | +284 | 0.04% | 58,770,365 |
| 2023-07-25 | 2023-07-21 | 41.351 | 1,485,565 | +1,891 | 0.04% | 61,430,002 |
| 2023-07-24 | 2023-07-20 | 40.664 | 1,483,674 | +945 | 0.04% | 60,331,892 |
| 2023-07-21 | 2023-07-19 | 39.818 | 1,482,729 | +1,419 | 0.04% | 59,038,984 |
| 2023-07-20 | 2023-07-18 | 40.188 | 1,481,310 | +52,951 | 0.04% | 59,530,793 |
| 2023-07-19 | 2023-07-14 | 43.255 | 1,428,359 | -2,931 | 0.04% | 61,783,541 |
| 2023-07-18 | 2023-07-13 | 41.669 | 1,431,290 | -1,891 | 0.04% | 59,639,772 |
| 2023-07-14 | 2023-07-12 | 40.822 | 1,433,181 | -3,310 | 0.04% | 58,506,007 |
| 2023-07-13 | 2023-07-11 | 38.866 | 1,436,491 | +473 | 0.04% | 55,830,609 |
| 2023-07-12 | 2023-07-10 | 38.602 | 1,436,018 | +851 | 0.04% | 55,432,550 |
| 2023-07-11 | 2023-07-07 | 38.707 | 1,435,167 | -4,160 | 0.04% | 55,551,481 |
| 2023-07-10 | 2023-07-06 | 39.289 | 1,439,327 | +2,363 | 0.04% | 56,549,713 |
| 2023-07-07 | 2023-07-05 | 40.664 | 1,436,964 | +5,296 | 0.04% | 58,432,483 |
| 2023-07-06 | 2023-07-04 | 41.880 | 1,431,668 | -10,969 | 0.04% | 59,958,342 |
| 2023-07-05 | 2023-07-03 | 42.144 | 1,442,637 | -2,458 | 0.04% | 60,799,150 |
| 2023-07-04 | 2023-06-30 | 41.140 | 1,445,095 | -1,891 | 0.04% | 59,450,856 |
| 2023-07-03 | 2023-06-29 | 40.664 | 1,446,986 | +945 | 0.04% | 58,840,017 |
| 2023-06-30 | 2023-06-28 | 41.880 | 1,446,041 | -14,751 | 0.04% | 60,560,284 |
| 2023-06-29 | 2023-06-27 | 43.149 | 1,460,792 | -2,742 | 0.04% | 63,031,938 |
| 2023-06-28 | 2023-06-26 | 41.087 | 1,463,534 | -75,644 | 0.04% | 60,132,042 |
| 2023-06-27 | 2023-06-23 | 39.818 | 1,539,178 | +1,607 | 0.04% | 61,286,658 |
| 2023-06-26 | 2023-06-21 | 42.092 | 1,537,571 | +946 | 0.04% | 64,718,786 |
| 2023-06-23 | 2023-06-20 | 44.260 | 1,536,625 | +199,796 | 0.04% | 68,010,422 |
| 2023-06-21 | 2023-06-19 | 45.476 | 1,336,829 | -175,779 | 0.04% | 60,793,399 |
| 2023-06-20 | 2023-06-16 | 46.375 | 1,512,608 | +37,728 | 0.04% | 70,146,839 |
| 2023-06-19 | 2023-06-15 | 47.538 | 1,474,880 | -473 | 0.04% | 70,112,991 |
| 2023-06-16 | 2023-06-14 | 45.687 | 1,475,353 | -1,419 | 0.04% | 67,404,952 |
| 2023-06-15 | 2023-06-13 | 45.952 | 1,476,772 | +1,892 | 0.04% | 67,860,232 |
| 2023-06-14 | 2023-06-12 | 46.110 | 1,474,880 | -473 | 0.04% | 68,007,262 |
| 2023-06-12 | 2023-06-08 | 47.062 | 1,475,353 | -284 | 0.04% | 69,433,342 |
| 2023-06-09 | 2023-06-07 | 45.846 | 1,475,637 | +10,401 | 0.04% | 67,652,017 |
| 2023-06-08 | 2023-06-06 | 44.577 | 1,465,236 | -2,742 | 0.04% | 65,315,653 |
| 2023-06-07 | 2023-06-05 | 43.942 | 1,467,978 | -70,349 | 0.04% | 64,506,383 |
| 2023-06-06 | 2023-06-02 | 43.572 | 1,538,327 | +158,097 | 0.04% | 67,028,267 |
| 2023-06-05 | 2023-06-01 | 39.871 | 1,380,230 | +76,590 | 0.04% | 55,030,686 |
| 2023-06-02 | 2023-05-31 | 39.025 | 1,303,640 | +2,364 | 0.04% | 50,874,032 |
| 2023-06-01 | 2023-05-30 | 42.567 | 1,301,276 | +94,556 | 0.04% | 55,392,047 |
| 2023-05-31 | 2023-05-29 | 41.457 | 1,206,720 | +74,320 | 0.04% | 50,027,027 |
| 2023-05-30 | 2023-05-25 | 41.563 | 1,132,400 | -567 | 0.03% | 47,065,700 |
| 2023-05-29 | 2023-05-24 | 42.303 | 1,132,967 | -851 | 0.03% | 47,928,006 |
| 2023-05-25 | 2023-05-23 | 41.774 | 1,133,818 | +4,444 | 0.03% | 47,364,456 |
| 2023-05-24 | 2023-05-22 | 42.250 | 1,129,374 | +2,080 | 0.03% | 47,716,291 |
| 2023-05-23 | 2023-05-19 | 41.193 | 1,127,294 | -5,200 | 0.03% | 46,436,210 |
| 2023-05-19 | 2023-05-17 | 44.736 | 1,132,494 | +17,587 | 0.03% | 50,662,707 |
| 2023-05-18 | 2023-05-16 | 46.057 | 1,114,907 | +473 | 0.03% | 51,349,819 |
| 2023-05-17 | 2023-05-15 | 46.533 | 1,114,434 | -473 | 0.03% | 51,858,404 |
| 2023-05-16 | 2023-05-12 | 44.524 | 1,114,907 | +189 | 0.03% | 49,640,123 |
| 2023-05-12 | 2023-05-10 | 43.149 | 1,114,718 | +1,230 | 0.03% | 48,099,138 |
| 2023-05-11 | 2023-05-09 | 42.144 | 1,113,488 | -3,026 | 0.03% | 46,927,345 |
| 2023-05-10 | 2023-05-08 | 44.365 | 1,116,514 | +2,364 | 0.03% | 49,534,553 |
| 2023-05-05 | 2023-05-03 | 41.880 | 1,114,150 | +2,458 | 0.03% | 46,660,669 |
| 2023-05-03 | 2023-04-28 | 43.361 | 1,111,692 | +3,593 | 0.03% | 48,203,708 |
| 2023-05-02 | 2023-04-27 | 43.255 | 1,108,099 | -945 | 0.03% | 47,930,723 |
| 2023-04-28 | 2023-04-26 | 44.841 | 1,109,044 | +567 | 0.03% | 49,730,949 |
| 2023-04-27 | 2023-04-25 | 44.207 | 1,108,477 | +4,728 | 0.03% | 49,002,144 |
| 2023-04-26 | 2023-04-24 | 47.327 | 1,103,749 | +1,418 | 0.03% | 52,236,669 |
| 2023-04-25 | 2023-04-21 | 47.908 | 1,102,331 | +95 | 0.03% | 52,810,750 |
| 2023-04-21 | 2023-04-19 | 49.336 | 1,102,236 | -1,229 | 0.03% | 54,379,893 |
| 2023-04-20 | 2023-04-18 | 49.812 | 1,103,465 | -284 | 0.03% | 54,965,677 |
| 2023-04-19 | 2023-04-17 | 49.442 | 1,103,749 | +141,833 | 0.03% | 54,571,269 |
| 2023-04-18 | 2023-04-14 | 48.807 | 961,916 | -3,214 | 0.03% | 46,948,418 |
| 2023-04-17 | 2023-04-13 | 48.596 | 965,130 | +5,200 | 0.03% | 46,901,145 |
| 2023-04-14 | 2023-04-12 | 49.019 | 959,930 | +7,092 | 0.03% | 47,054,527 |
| 2023-04-13 | 2023-04-11 | 52.879 | 952,838 | -57,585 | 0.03% | 50,384,991 |
| 2023-04-12 | 2023-04-06 | 51.927 | 1,010,423 | -945 | 0.03% | 52,468,280 |
| 2023-04-11 | 2023-04-04 | 52.773 | 1,011,368 | +3,498 | 0.03% | 53,373,031 |
| 2023-04-06 | 2023-04-03 | 52.033 | 1,007,870 | +52,101 | 0.03% | 52,442,300 |
| 2023-04-04 | 2023-03-31 | 51.134 | 955,769 | -1,513 | 0.03% | 48,872,160 |
| 2023-04-03 | 2023-03-30 | 49.495 | 957,282 | +567 | 0.03% | 47,380,306 |
| 2023-03-30 | 2023-03-28 | 49.600 | 956,715 | -284 | 0.03% | 47,453,422 |
| 2023-03-29 | 2023-03-27 | 48.860 | 956,999 | +2,932 | 0.03% | 46,759,039 |
| 2023-03-28 | 2023-03-24 | 52.244 | 954,067 | -568 | 0.03% | 49,844,579 |
| 2023-03-27 | 2023-03-23 | 51.610 | 954,635 | +1,040 | 0.03% | 49,268,494 |
| 2023-03-24 | 2023-03-22 | 52.614 | 953,595 | +191,381 | 0.03% | 50,172,895 |
| 2023-03-23 | 2023-03-21 | 51.451 | 762,214 | +1,229 | 0.02% | 39,216,775 |
| 2023-03-22 | 2023-03-20 | 52.350 | 760,985 | +237,430 | 0.02% | 39,837,622 |
| 2023-03-21 | 2023-03-17 | 52.773 | 523,555 | -2,269 | 0.02% | 27,629,624 |
| 2023-03-20 | 2023-03-16 | 48.384 | 525,824 | +1,418 | 0.02% | 25,441,553 |
| 2023-03-16 | 2023-03-14 | 47.908 | 524,406 | +10,401 | 0.02% | 25,123,374 |
| 2023-03-15 | 2023-03-13 | 49.177 | 514,005 | +567 | 0.02% | 25,277,400 |
| 2023-03-13 | 2023-03-09 | 48.966 | 513,438 | -1,891 | 0.02% | 25,140,917 |
| 2023-03-10 | 2023-03-08 | 49.971 | 515,329 | -2,364 | 0.02% | 25,751,261 |
| 2023-03-09 | 2023-03-07 | 52.456 | 517,693 | -6,429 | 0.02% | 27,156,018 |
| 2023-03-08 | 2023-03-06 | 54.518 | 524,122 | +2,363 | 0.02% | 28,574,140 |
| 2023-03-07 | 2023-03-03 | 55.417 | 521,759 | +1,230 | 0.02% | 28,914,344 |
| 2023-03-06 | 2023-03-02 | 54.148 | 520,529 | +6,524 | 0.02% | 28,185,582 |
| 2023-03-03 | 2023-03-01 | 54.201 | 514,005 | -2,269 | 0.02% | 27,859,501 |
| 2023-03-02 | 2023-02-28 | 49.442 | 516,274 | -284 | 0.02% | 25,525,484 |
| 2023-03-01 | 2023-02-27 | 50.182 | 516,558 | +2,269 | 0.02% | 25,921,935 |
| 2023-02-28 | 2023-02-24 | 51.504 | 514,289 | -4,255 | 0.02% | 26,487,948 |
| 2023-02-27 | 2023-02-23 | 54.201 | 518,544 | -945 | 0.02% | 28,105,518 |
| 2023-02-24 | 2023-02-22 | 51.610 | 519,489 | +473 | 0.02% | 26,810,708 |
| 2023-02-23 | 2023-02-21 | 51.663 | 519,016 | -1,135 | 0.02% | 26,813,742 |
| 2023-02-22 | 2023-02-20 | 54.201 | 520,151 | -189 | 0.02% | 28,192,619 |
| 2023-02-21 | 2023-02-17 | 52.403 | 520,340 | -6,430 | 0.02% | 27,267,353 |
| 2023-02-17 | 2023-02-15 | 54.465 | 526,770 | +2,837 | 0.02% | 28,690,649 |
| 2023-02-16 | 2023-02-14 | 58.167 | 523,933 | +8,604 | 0.02% | 30,475,480 |
| 2023-02-15 | 2023-02-13 | 55.364 | 515,329 | -283 | 0.02% | 28,530,763 |
| 2023-02-14 | 2023-02-10 | 53.143 | 515,612 | +10,401 | 0.02% | 27,401,302 |
| 2023-02-13 | 2023-02-09 | 53.936 | 505,211 | -1,135 | 0.01% | 27,249,283 |
| 2023-02-10 | 2023-02-08 | 52.244 | 506,346 | -1,135 | 0.01% | 26,453,701 |
| 2023-02-09 | 2023-02-07 | 50.023 | 507,481 | -283 | 0.01% | 25,385,928 |
| 2023-02-08 | 2023-02-06 | 51.187 | 507,764 | +945 | 0.01% | 25,990,784 |
| 2023-02-03 | 2023-02-01 | 52.033 | 506,819 | +413,303 | 0.01% | 26,371,213 |
| 2023-02-02 | 2023-01-31 | 50.235 | 93,516 | +1,040 | 0.00% | 4,697,769 |
| 2023-02-01 | 2023-01-30 | 49.547 | 92,476 | -1,134 | 0.00% | 4,581,954 |
| 2023-01-31 | 2023-01-27 | 52.879 | 93,610 | -95 | 0.00% | 4,949,990 |
| 2023-01-30 | 2023-01-26 | 52.350 | 93,705 | +3,215 | 0.00% | 4,905,464 |
| 2023-01-27 | 2023-01-20 | 53.831 | 90,490 | +946 | 0.00% | 4,871,139 |
| 2023-01-26 | 2023-01-19 | 53.831 | 89,544 | +2,080 | 0.00% | 4,820,215 |
| 2023-01-20 | 2023-01-18 | 53.725 | 87,464 | +1,513 | 0.00% | 4,698,997 |
| 2023-01-19 | 2023-01-17 | 52.350 | 85,951 | -1,040 | 0.00% | 4,499,541 |
| 2023-01-18 | 2023-01-16 | 53.196 | 86,991 | +16,642 | 0.00% | 4,627,585 |
| 2023-01-17 | 2023-01-13 | 52.614 | 70,349 | -2,932 | 0.00% | 3,701,375 |
| 2023-01-13 | 2023-01-11 | 50.975 | 73,281 | -8,415 | 0.00% | 3,735,515 |
| 2023-01-12 | 2023-01-10 | 49.706 | 81,696 | -9,550 | 0.00% | 4,060,792 |
| 2023-01-11 | 2023-01-09 | 49.706 | 91,246 | -4,728 | 0.00% | 4,535,486 |
| 2023-01-10 | 2023-01-06 | 46.005 | 95,974 | -1,797 | 0.00% | 4,415,247 |
| 2023-01-09 | 2023-01-05 | 44.630 | 97,771 | -1,513 | 0.00% | 4,363,496 |
| 2023-01-06 | 2023-01-04 | 44.101 | 99,284 | +2,270 | 0.00% | 4,378,521 |
| 2023-01-05 | 2023-01-03 | 39.871 | 97,014 | +851 | 0.00% | 3,868,013 |
| 2023-01-04 | 2022-12-30 | 39.130 | 96,163 | -568 | 0.00% | 3,762,893 |
| 2023-01-03 | 2022-12-29 | 38.654 | 96,731 | -378 | 0.00% | 3,739,084 |
| 2022-12-29 | 2022-12-23 | 41.616 | 97,109 | -1,134 | 0.00% | 4,041,256 |
| 2022-12-28 | 2022-12-22 | 41.563 | 98,243 | -5,674 | 0.00% | 4,083,253 |
| 2022-12-23 | 2022-12-21 | 40.082 | 103,917 | -1,891 | 0.00% | 4,165,220 |
| 2022-12-22 | 2022-12-20 | 39.130 | 105,808 | +946 | 0.00% | 4,140,305 |
| 2022-12-21 | 2022-12-19 | 39.924 | 104,862 | +3,309 | 0.00% | 4,186,463 |
| 2022-12-20 | 2022-12-16 | 39.871 | 101,553 | -1,229 | 0.00% | 4,048,985 |
| 2022-12-19 | 2022-12-15 | 38.549 | 102,782 | +662 | 0.00% | 3,962,112 |
| 2022-12-16 | 2022-12-14 | 39.976 | 102,120 | +945 | 0.00% | 4,082,392 |
| 2022-12-15 | 2022-12-13 | 41.246 | 101,175 | +2,081 | 0.00% | 4,173,015 |
| 2022-12-14 | 2022-12-12 | 41.457 | 99,094 | +8,699 | 0.00% | 4,108,143 |
| 2022-12-13 | 2022-12-09 | 45.370 | 90,395 | -1,135 | 0.00% | 4,101,227 |
| 2022-12-12 | 2022-12-08 | 45.106 | 91,530 | +2,742 | 0.00% | 4,128,522 |
| 2022-12-09 | 2022-12-07 | 44.101 | 88,788 | -9,455 | 0.00% | 3,915,637 |
| 2022-12-08 | 2022-12-06 | 47.591 | 98,243 | +27,043 | 0.00% | 4,675,480 |
| 2022-12-07 | 2022-12-05 | 52.562 | 71,200 | +567 | 0.00% | 3,742,385 |
| 2022-12-06 | 2022-12-02 | 46.692 | 70,633 | +1,229 | 0.00% | 3,297,999 |
| 2022-12-05 | 2022-12-01 | 44.841 | 69,404 | -10,401 | 0.00% | 3,112,164 |
| 2022-12-02 | 2022-11-30 | 42.092 | 79,805 | +17,020 | 0.00% | 3,359,118 |
| 2022-12-01 | 2022-11-29 | 44.260 | 62,785 | -6,808 | 0.00% | 2,778,840 |
| 2022-11-28 | 2022-11-24 | 40.928 | 69,593 | -3,215 | 0.00% | 2,848,319 |
| 2022-11-25 | 2022-11-23 | 39.025 | 72,808 | +1,797 | 0.00% | 2,841,303 |
| 2022-11-24 | 2022-11-22 | 37.650 | 71,011 | -131,433 | 0.00% | 2,673,546 |
| 2022-11-23 | 2022-11-21 | 39.448 | 202,444 | +3,593 | 0.01% | 7,985,937 |
| 2022-11-22 | 2022-11-18 | 42.197 | 198,851 | -5,579 | 0.01% | 8,390,982 |
| 2022-11-21 | 2022-11-17 | 40.928 | 204,430 | +2,459 | 0.01% | 8,366,960 |
| 2022-11-18 | 2022-11-16 | 39.183 | 201,971 | +756 | 0.01% | 7,913,878 |
| 2022-11-17 | 2022-11-15 | 41.933 | 201,215 | -4,160 | 0.01% | 8,437,536 |
| 2022-11-16 | 2022-11-14 | 37.861 | 205,375 | -1,324 | 0.01% | 7,775,758 |
| 2022-11-15 | 2022-11-11 | 34.054 | 206,699 | +378 | 0.01% | 7,038,925 |
| 2022-11-14 | 2022-11-10 | 28.660 | 206,321 | +5,201 | 0.01% | 5,913,231 |
| 2022-11-11 | 2022-11-09 | 30.934 | 201,120 | -1,608 | 0.01% | 6,221,473 |
| 2022-11-10 | 2022-11-08 | 32.045 | 202,728 | -140,982 | 0.01% | 6,496,336 |
| 2022-11-09 | 2022-11-07 | 33.208 | 343,710 | -58,625 | 0.01% | 11,413,896 |
| 2022-11-07 | 2022-11-03 | 29.771 | 402,335 | +1,702 | 0.01% | 11,977,835 |
| 2022-11-04 | 2022-11-02 | 31.199 | 400,633 | -4,727 | 0.01% | 12,499,161 |
| 2022-11-03 | 2022-11-01 | 29.454 | 405,360 | -160,178 | 0.01% | 11,939,282 |
| 2022-11-02 | 2022-10-31 | 27.180 | 565,538 | -171,524 | 0.02% | 15,371,174 |
| 2022-11-01 | 2022-10-28 | 28.555 | 737,062 | -42,739 | 0.02% | 21,046,501 |
| 2022-10-31 | 2022-10-27 | 28.766 | 779,801 | -189,112 | 0.02% | 22,431,835 |
| 2022-10-28 | 2022-10-26 | 29.348 | 968,913 | -190,624 | 0.03% | 28,435,435 |
| 2022-10-27 | 2022-10-25 | 27.444 | 1,159,537 | -62,029 | 0.03% | 31,822,485 |
| 2022-10-26 | 2022-10-24 | 28.607 | 1,221,566 | -174,455 | 0.04% | 34,945,907 |
| 2022-10-25 | 2022-10-21 | 31.622 | 1,396,021 | -4,728 | 0.04% | 44,144,363 |
| 2022-10-24 | 2022-10-20 | 31.992 | 1,400,749 | +143,725 | 0.04% | 44,812,360 |
| 2022-10-21 | 2022-10-19 | 33.631 | 1,257,024 | +196,109 | 0.04% | 42,274,921 |
| 2022-10-20 | 2022-10-18 | 35.905 | 1,060,915 | +378 | 0.03% | 38,091,886 |
| 2022-10-19 | 2022-10-17 | 34.371 | 1,060,537 | +189 | 0.03% | 36,451,995 |
| 2022-10-18 | 2022-10-14 | 37.121 | 1,060,348 | +5,106 | 0.03% | 39,361,138 |
| 2022-10-17 | 2022-10-13 | 38.231 | 1,055,242 | -378 | 0.03% | 40,343,399 |
| 2022-10-14 | 2022-10-12 | 39.183 | 1,055,620 | +2,175 | 0.03% | 41,362,610 |
| 2022-10-13 | 2022-10-11 | 41.034 | 1,053,445 | +132,378 | 0.03% | 43,227,061 |
| 2022-10-12 | 2022-10-10 | 43.889 | 921,067 | +1,891 | 0.03% | 40,425,131 |
| 2022-10-11 | 2022-10-07 | 48.120 | 919,176 | -757 | 0.03% | 44,230,534 |
| 2022-10-10 | 2022-10-06 | 49.706 | 919,933 | -17,398 | 0.03% | 45,726,311 |
| 2022-10-06 | 2022-10-03 | 50.023 | 937,331 | -946 | 0.03% | 46,888,489 |
| 2022-10-03 | 2022-09-29 | 46.428 | 938,277 | -283 | 0.03% | 43,561,989 |
| 2022-09-30 | 2022-09-28 | 46.851 | 938,560 | -946 | 0.03% | 43,972,168 |
| 2022-09-28 | 2022-09-26 | 46.216 | 939,506 | +1,513 | 0.03% | 43,420,329 |
| 2022-09-27 | 2022-09-23 | 44.841 | 937,993 | -1,607 | 0.03% | 42,060,804 |
| 2022-09-23 | 2022-09-21 | 49.918 | 939,600 | -1,513 | 0.03% | 46,902,622 |
| 2022-09-22 | 2022-09-20 | 51.716 | 941,113 | +19,100 | 0.03% | 48,670,157 |
| 2022-09-21 | 2022-09-19 | 49.918 | 922,013 | -7,564 | 0.03% | 46,024,720 |
| 2022-09-20 | 2022-09-16 | 51.028 | 929,577 | -2,837 | 0.03% | 47,434,552 |
| 2022-09-19 | 2022-09-15 | 52.773 | 932,414 | +94,366 | 0.03% | 49,206,383 |
| 2022-09-16 | 2022-09-14 | 51.451 | 838,048 | +114,035 | 0.02% | 43,118,521 |
| 2022-09-15 | 2022-09-13 | 51.821 | 724,013 | +38,957 | 0.02% | 37,519,285 |
| 2022-09-14 | 2022-09-09 | 50.764 | 685,056 | +14,183 | 0.02% | 34,775,984 |
| 2022-09-13 | 2022-09-08 | 47.697 | 670,873 | +54,086 | 0.02% | 31,998,452 |
| 2022-09-09 | 2022-09-07 | 47.697 | 616,787 | +2,742 | 0.02% | 29,418,726 |
| 2022-09-08 | 2022-09-06 | 46.904 | 614,045 | +3,782 | 0.02% | 28,800,892 |
| 2022-09-07 | 2022-09-05 | 46.428 | 610,263 | +378 | 0.02% | 28,333,072 |
| 2022-09-06 | 2022-09-02 | 47.591 | 609,885 | -378 | 0.02% | 29,025,023 |
| 2022-09-02 | 2022-08-31 | 51.504 | 610,263 | -8,321 | 0.02% | 31,430,994 |
| 2022-08-31 | 2022-08-29 | 49.336 | 618,584 | -1,985 | 0.02% | 30,518,448 |
| 2022-08-30 | 2022-08-26 | 48.543 | 620,569 | -3,783 | 0.02% | 30,124,155 |
| 2022-08-29 | 2022-08-25 | 50.023 | 624,352 | -9,928 | 0.02% | 31,232,213 |
| 2022-08-26 | 2022-08-24 | 46.851 | 634,280 | +284,991 | 0.02% | 29,716,445 |
| 2022-08-25 | 2022-08-23 | 43.414 | 349,289 | +5,390 | 0.01% | 15,163,875 |
| 2022-08-24 | 2022-08-22 | 42.991 | 343,899 | +3,215 | 0.01% | 14,784,396 |
| 2022-08-23 | 2022-08-19 | 45.423 | 340,684 | +10,023 | 0.01% | 15,474,870 |
| 2022-08-19 | 2022-08-17 | 44.683 | 330,661 | +378 | 0.01% | 14,774,806 |
| 2022-08-18 | 2022-08-16 | 44.894 | 330,283 | +4,066 | 0.01% | 14,827,776 |
| 2022-08-17 | 2022-08-15 | 43.837 | 326,217 | -5,485 | 0.01% | 14,300,237 |
| 2022-08-16 | 2022-08-12 | 41.774 | 331,702 | -5,389 | 0.01% | 13,856,620 |
| 2022-08-15 | 2022-08-11 | 39.659 | 337,091 | +2,364 | 0.01% | 13,368,742 |
| 2022-08-12 | 2022-08-10 | 39.448 | 334,727 | +14,372 | 0.01% | 13,204,188 |
| 2022-08-11 | 2022-08-09 | 39.342 | 320,355 | +19,668 | 0.01% | 12,603,366 |
| 2022-08-10 | 2022-08-08 | 42.092 | 300,687 | +71,389 | 0.01% | 12,656,390 |
| 2022-08-09 | 2022-08-05 | 42.092 | 229,298 | +46,900 | 0.01% | 9,651,514 |
| 2022-08-08 | 2022-08-04 | 41.457 | 182,398 | +63,352 | 0.01% | 7,561,679 |
| 2022-08-05 | 2022-08-03 | 38.284 | 119,046 | +4,444 | 0.00% | 4,557,592 |
| 2022-08-04 | 2022-08-02 | 37.068 | 114,602 | +1,892 | 0.00% | 4,248,077 |
| 2022-08-03 | 2022-08-01 | 38.866 | 112,710 | +661 | 0.00% | 4,380,583 |
| 2022-08-02 | 2022-07-29 | 38.866 | 112,049 | -57,773 | 0.00% | 4,354,893 |
| 2022-08-01 | 2022-07-28 | 40.294 | 169,822 | -4,822 | 0.00% | 6,842,756 |
| 2022-07-29 | 2022-07-27 | 40.928 | 174,644 | -9,172 | 0.01% | 7,147,872 |
| 2022-07-28 | 2022-07-26 | 42.832 | 183,816 | +4,727 | 0.01% | 7,873,185 |
| 2022-07-27 | 2022-07-25 | 39.236 | 179,089 | +10,685 | 0.01% | 7,026,757 |
| 2022-07-26 | 2022-07-22 | 39.236 | 168,404 | +3,310 | 0.00% | 6,607,519 |
| 2022-07-25 | 2022-07-21 | 40.188 | 165,094 | -946 | 0.00% | 6,634,787 |
| 2022-07-22 | 2022-07-20 | 43.361 | 166,040 | -6,713 | 0.00% | 7,199,605 |
| 2022-07-21 | 2022-07-19 | 40.135 | 172,753 | -568 | 0.01% | 6,933,452 |
| 2022-07-20 | 2022-07-18 | 39.659 | 173,321 | +3,026 | 0.01% | 6,873,763 |
| 2022-07-19 | 2022-07-15 | 38.073 | 170,295 | +13,238 | 0.00% | 6,483,604 |
| 2022-07-18 | 2022-07-14 | 40.822 | 157,057 | -2,837 | 0.00% | 6,411,457 |
| 2022-07-15 | 2022-07-13 | 42.039 | 159,894 | -189 | 0.00% | 6,721,735 |
| 2022-07-14 | 2022-07-12 | 41.457 | 160,083 | +662 | 0.00% | 6,636,566 |
| 2022-07-13 | 2022-07-11 | 42.938 | 159,421 | -95 | 0.00% | 6,845,161 |
| 2022-07-12 | 2022-07-08 | 45.053 | 159,516 | +568 | 0.00% | 7,186,641 |
| 2022-07-11 | 2022-07-07 | 45.106 | 158,948 | -5,295 | 0.00% | 7,169,456 |
| 2022-07-08 | 2022-07-06 | 47.538 | 164,243 | +2,836 | 0.00% | 7,807,800 |
| 2022-07-07 | 2022-07-05 | 49.283 | 161,407 | +95 | 0.00% | 7,954,638 |
| 2022-07-06 | 2022-07-04 | 49.495 | 161,312 | -30,731 | 0.00% | 7,984,076 |
| 2022-07-05 | 2022-06-30 | 49.019 | 192,043 | -7,375 | 0.01% | 9,413,700 |
| 2022-07-04 | 2022-06-29 | 51.557 | 199,418 | +25,625 | 0.01% | 10,281,372 |
| 2022-06-30 | 2022-06-28 | 51.345 | 173,793 | +22,031 | 0.01% | 8,923,467 |
| 2022-06-29 | 2022-06-27 | 54.888 | 151,762 | -662 | 0.00% | 8,329,952 |
| 2022-06-28 | 2022-06-24 | 51.398 | 152,424 | +8,983 | 0.00% | 7,834,328 |
| 2022-06-27 | 2022-06-23 | 51.927 | 143,441 | +3,877 | 0.00% | 7,448,467 |
| 2022-06-24 | 2022-06-22 | 48.649 | 139,564 | +2,647 | 0.00% | 6,789,587 |
| 2022-06-23 | 2022-06-21 | 50.341 | 136,917 | +21,086 | 0.00% | 6,892,495 |
| 2022-06-22 | 2022-06-20 | 47.379 | 115,831 | +4,255 | 0.00% | 5,488,010 |
| 2022-06-20 | 2022-06-16 | 41.721 | 111,576 | +7,281 | 0.00% | 4,655,110 |
| 2022-06-17 | 2022-06-15 | 43.043 | 104,295 | +756 | 0.00% | 4,489,211 |
| 2022-06-15 | 2022-06-13 | 39.924 | 103,539 | +20,425 | 0.00% | 4,133,644 |
| 2022-06-14 | 2022-06-10 | 44.736 | 83,114 | +47,466 | 0.00% | 3,718,148 |
| 2022-06-13 | 2022-06-09 | 44.736 | 35,648 | +851 | 0.00% | 1,594,732 |
| 2022-06-09 | 2022-06-07 | 40.399 | 34,797 | -4,727 | 0.00% | 1,405,780 |
| 2022-06-08 | 2022-06-06 | 40.770 | 39,524 | +5,200 | 0.00% | 1,611,378 |
| 2022-06-02 | 2022-05-31 | 32.785 | 34,324 | -1,796 | 0.00% | 1,125,309 |
| 2022-05-31 | 2022-05-27 | 32.256 | 36,120 | -9,267 | 0.00% | 1,165,091 |
| 2022-05-27 | 2022-05-25 | 31.622 | 45,387 | +11,347 | 0.00% | 1,435,208 |
| 2022-05-25 | 2022-05-23 | 33.842 | 34,040 | +567 | 0.00% | 1,151,998 |
| 2022-05-24 | 2022-05-20 | 35.587 | 33,473 | +284 | 0.00% | 1,191,220 |
| 2022-05-23 | 2022-05-19 | 35.006 | 33,189 | +5,673 | 0.00% | 1,161,808 |
| 2022-05-20 | 2022-05-18 | 34.371 | 27,516 | +10,023 | 0.00% | 945,760 |
| 2022-05-19 | 2022-05-17 | 34.794 | 17,493 | +6,430 | 0.00% | 608,657 |
| 2022-05-18 | 2022-05-16 | 34.794 | 11,063 | +2,269 | 0.00% | 384,929 |
| 2022-05-17 | 2022-05-13 | 33.578 | 8,794 | +3,499 | 0.00% | 295,286 |
| 2022-05-16 | 2022-05-12 | 31.727 | 5,295 | -2,742 | 0.00% | 167,996 |
| 2022-05-13 | 2022-05-11 | 32.521 | 8,037 | 0.00% | 261,367 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy