History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 48.160 | 51,100 | +0 | 0.00% | 2,460,976 |
| 2025-10-13 | 2025-10-09 | 48.260 | 51,100 | +0 | 0.00% | 2,466,086 |
| 2025-10-10 | 2025-10-08 | 48.240 | 51,100 | +0 | 0.00% | 2,465,064 |
| 2025-10-09 | 2025-10-06 | 48.780 | 51,100 | +0 | 0.00% | 2,492,658 |
| 2025-10-08 | 2025-10-03 | 49.200 | 51,100 | +1,000 | 0.00% | 2,514,120 |
| 2025-10-06 | 2025-10-02 | 49.480 | 50,100 | +2,800 | 0.00% | 2,478,948 |
| 2025-09-24 | 2025-09-22 | 50.950 | 47,300 | -1,000 | 0.00% | 2,409,935 |
| 2025-09-15 | 2025-09-11 | 52.300 | 48,300 | +400 | 0.00% | 2,526,090 |
| 2025-09-12 | 2025-09-10 | 53.100 | 47,900 | -700 | 0.00% | 2,543,490 |
| 2025-09-11 | 2025-09-09 | 51.500 | 48,600 | -800 | 0.00% | 2,502,900 |
| 2025-09-10 | 2025-09-08 | 50.300 | 49,400 | -1,000 | 0.00% | 2,484,820 |
| 2025-09-03 | 2025-09-01 | 47.140 | 50,400 | -1,300 | 0.00% | 2,375,856 |
| 2025-09-02 | 2025-08-29 | 45.500 | 51,700 | +1,000 | 0.00% | 2,352,350 |
| 2025-08-29 | 2025-08-27 | 47.100 | 50,700 | +2,000 | 0.00% | 2,387,970 |
| 2025-08-27 | 2025-08-25 | 51.050 | 48,700 | +300 | 0.00% | 2,486,135 |
| 2025-08-22 | 2025-08-20 | 47.940 | 48,400 | +13,600 | 0.00% | 2,320,296 |
| 2025-08-19 | 2025-08-15 | 48.240 | 34,800 | -1,000 | 0.00% | 1,678,752 |
| 2025-08-14 | 2025-08-12 | 46.600 | 35,800 | +100 | 0.00% | 1,668,280 |
| 2025-08-11 | 2025-08-07 | 47.000 | 35,700 | -4,000 | 0.00% | 1,677,900 |
| 2025-08-07 | 2025-08-05 | 46.520 | 39,700 | +5,800 | 0.00% | 1,846,844 |
| 2025-08-05 | 2025-08-01 | 47.550 | 33,900 | -1,000 | 0.00% | 1,611,945 |
| 2025-08-04 | 2025-07-31 | 47.750 | 34,900 | -1,000 | 0.00% | 1,666,475 |
| 2025-07-29 | 2025-07-25 | 50.950 | 35,900 | -1,000 | 0.00% | 1,829,105 |
| 2025-07-28 | 2025-07-24 | 52.550 | 36,900 | -1,000 | 0.00% | 1,939,095 |
| 2025-07-18 | 2025-07-16 | 48.600 | 37,900 | -2,000 | 0.00% | 1,841,940 |
| 2025-07-17 | 2025-07-15 | 49.900 | 39,900 | +2,000 | 0.00% | 1,991,010 |
| 2025-06-13 | 2025-06-11 | 50.600 | 37,900 | +1,000 | 0.00% | 1,917,740 |
| 2025-06-12 | 2025-06-10 | 51.550 | 36,900 | -1,000 | 0.00% | 1,902,195 |
| 2025-06-11 | 2025-06-09 | 49.900 | 37,900 | +1,000 | 0.00% | 1,891,210 |
| 2025-06-10 | 2025-06-06 | 49.550 | 36,900 | -10,000 | 0.00% | 1,828,395 |
| 2025-06-09 | 2025-06-05 | 49.950 | 46,900 | +10,000 | 0.00% | 2,342,655 |
| 2025-05-26 | 2025-05-22 | 47.400 | 36,900 | +1,000 | 0.00% | 1,749,060 |
| 2025-05-22 | 2025-05-20 | 48.950 | 35,900 | -108,600 | 0.00% | 1,757,305 |
| 2025-05-20 | 2025-05-16 | 49.200 | 144,500 | -100,000 | 0.00% | 7,109,400 |
| 2025-05-16 | 2025-05-14 | 53.150 | 244,500 | -1,000 | 0.01% | 12,995,175 |
| 2025-05-15 | 2025-05-13 | 51.300 | 245,500 | +10,000 | 0.01% | 12,594,150 |
| 2025-05-14 | 2025-05-12 | 51.600 | 235,500 | +180,600 | 0.01% | 12,151,800 |
| 2025-05-12 | 2025-05-08 | 50.300 | 54,900 | +1,000 | 0.00% | 2,761,470 |
| 2025-05-09 | 2025-05-07 | 51.900 | 53,900 | +10,000 | 0.00% | 2,797,410 |
| 2025-05-06 | 2025-04-30 | 53.500 | 43,900 | -197,000 | 0.00% | 2,348,650 |
| 2025-04-29 | 2025-04-25 | 54.900 | 240,900 | +31,000 | 0.01% | 13,225,410 |
| 2025-04-25 | 2025-04-23 | 54.750 | 209,900 | -1,000 | 0.01% | 11,492,025 |
| 2025-04-24 | 2025-04-22 | 51.700 | 210,900 | -600 | 0.01% | 10,903,530 |
| 2025-04-22 | 2025-04-16 | 49.900 | 211,500 | -1,000 | 0.01% | 10,553,850 |
| 2025-04-17 | 2025-04-15 | 49.550 | 212,500 | -1,000 | 0.01% | 10,529,375 |
| 2025-04-14 | 2025-04-10 | 48.650 | 213,500 | +199,000 | 0.01% | 10,386,775 |
| 2025-04-10 | 2025-04-08 | 48.100 | 14,500 | -1,000 | 0.00% | 697,450 |
| 2025-04-08 | 2025-04-03 | 54.403 | 15,500 | +314 | 0.00% | 843,246 |
| 2025-04-07 | 2025-04-02 | 54.097 | 15,186 | -979 | 0.00% | 821,514 |
| 2025-04-01 | 2025-03-28 | 55.373 | 16,165 | +1,959 | 0.00% | 895,099 |
| 2025-03-31 | 2025-03-27 | 57.057 | 14,206 | -1,959 | 0.00% | 810,549 |
| 2025-03-28 | 2025-03-26 | 54.964 | 16,165 | -294 | 0.00% | 888,499 |
| 2025-03-25 | 2025-03-21 | 55.781 | 16,459 | -17,048 | 0.00% | 918,098 |
| 2025-03-24 | 2025-03-20 | 58.180 | 33,507 | -87,685 | 0.00% | 1,949,423 |
| 2025-03-21 | 2025-03-19 | 61.242 | 121,192 | +3,625 | 0.00% | 7,421,997 |
| 2025-03-20 | 2025-03-18 | 68.591 | 117,567 | -980 | 0.00% | 8,063,996 |
| 2025-03-19 | 2025-03-17 | 65.478 | 118,547 | -3,919 | 0.00% | 7,762,164 |
| 2025-03-18 | 2025-03-14 | 63.793 | 122,466 | -1,469 | 0.00% | 7,812,520 |
| 2025-03-14 | 2025-03-12 | 60.068 | 123,935 | +979 | 0.00% | 7,444,509 |
| 2025-03-12 | 2025-03-10 | 64.763 | 122,956 | +6,467 | 0.00% | 7,963,004 |
| 2025-03-11 | 2025-03-07 | 65.835 | 116,489 | +979 | 0.00% | 7,669,026 |
| 2025-03-10 | 2025-03-06 | 65.937 | 115,510 | -1,763 | 0.00% | 7,616,364 |
| 2025-03-05 | 2025-03-03 | 58.537 | 117,273 | +980 | 0.00% | 6,864,787 |
| 2025-03-04 | 2025-02-28 | 60.374 | 116,293 | +489 | 0.00% | 7,021,080 |
| 2025-03-03 | 2025-02-27 | 61.599 | 115,804 | +2,450 | 0.00% | 7,133,398 |
| 2025-02-28 | 2025-02-26 | 62.518 | 113,354 | -4,507 | 0.00% | 7,086,610 |
| 2025-02-27 | 2025-02-25 | 56.291 | 117,861 | -784 | 0.00% | 6,634,546 |
| 2025-02-26 | 2025-02-24 | 56.853 | 118,645 | -588 | 0.00% | 6,745,284 |
| 2025-02-25 | 2025-02-21 | 55.373 | 119,233 | +2,646 | 0.00% | 6,602,248 |
| 2025-02-24 | 2025-02-20 | 52.974 | 116,587 | +1,959 | 0.00% | 6,176,082 |
| 2025-02-20 | 2025-02-18 | 55.015 | 114,628 | -3,135 | 0.00% | 6,306,307 |
| 2025-02-19 | 2025-02-17 | 53.433 | 117,763 | +980 | 0.00% | 6,292,470 |
| 2025-02-18 | 2025-02-14 | 56.495 | 116,783 | -980 | 0.00% | 6,597,704 |
| 2025-02-17 | 2025-02-13 | 54.250 | 117,763 | +1,666 | 0.00% | 6,388,630 |
| 2025-02-14 | 2025-02-12 | 55.220 | 116,097 | -1,274 | 0.00% | 6,410,824 |
| 2025-02-13 | 2025-02-11 | 50.116 | 117,371 | +588 | 0.00% | 5,882,174 |
| 2025-02-11 | 2025-02-07 | 47.973 | 116,783 | +979 | 0.00% | 5,602,387 |
| 2025-01-27 | 2025-01-23 | 43.992 | 115,804 | +1,078 | 0.00% | 5,094,440 |
| 2025-01-09 | 2025-01-07 | 45.982 | 114,726 | +490 | 0.00% | 5,275,362 |
| 2024-12-30 | 2024-12-24 | 48.891 | 114,236 | +196 | 0.00% | 5,585,140 |
| 2024-12-12 | 2024-12-10 | 52.923 | 114,040 | -686 | 0.00% | 6,035,338 |
| 2024-12-09 | 2024-12-05 | 49.504 | 114,726 | +9,797 | 0.00% | 5,679,357 |
| 2024-12-05 | 2024-12-03 | 51.953 | 104,929 | +686 | 0.00% | 5,451,411 |
| 2024-12-04 | 2024-12-02 | 50.116 | 104,243 | +19,595 | 0.00% | 5,224,250 |
| 2024-11-21 | 2024-11-19 | 54.148 | 84,648 | +979 | 0.00% | 4,583,505 |
| 2024-11-15 | 2024-11-13 | 54.250 | 83,669 | -489 | 0.00% | 4,539,034 |
| 2024-11-14 | 2024-11-12 | 56.649 | 84,158 | +979 | 0.00% | 4,767,426 |
| 2024-11-12 | 2024-11-08 | 60.884 | 83,179 | +392 | 0.00% | 5,064,304 |
| 2024-11-11 | 2024-11-07 | 61.854 | 82,787 | -1,959 | 0.00% | 5,120,712 |
| 2024-11-07 | 2024-11-05 | 60.323 | 84,746 | +979 | 0.00% | 5,112,135 |
| 2024-11-04 | 2024-10-31 | 59.098 | 83,767 | +22,044 | 0.00% | 4,950,478 |
| 2024-10-18 | 2024-10-16 | 57.873 | 61,723 | +980 | 0.00% | 3,572,117 |
| 2024-10-07 | 2024-10-03 | 65.222 | 60,743 | +5,389 | 0.00% | 3,961,801 |
| 2024-10-04 | 2024-10-02 | 71.398 | 55,354 | +29,391 | 0.00% | 3,952,140 |
| 2024-09-30 | 2024-09-26 | 49.504 | 25,963 | +23,416 | 0.00% | 1,285,264 |
| 2024-09-27 | 2024-09-25 | 43.328 | 2,547 | +588 | 0.00% | 110,358 |
| 2024-06-27 | 2024-06-25 | 40.879 | 1,959 | -14,696 | 0.00% | 80,082 |
| 2024-06-25 | 2024-06-21 | 40.981 | 16,655 | -14,696 | 0.00% | 682,536 |
| 2024-06-21 | 2024-06-19 | 41.542 | 31,351 | +29,392 | 0.00% | 1,302,391 |
| 2024-06-13 | 2024-06-11 | 42.614 | 1,959 | -294 | 0.00% | 83,481 |
| 2024-06-11 | 2024-06-06 | 42.665 | 2,253 | +294 | 0.00% | 96,124 |
| 2024-06-04 | 2024-05-31 | 44.808 | 1,959 | +979 | 0.00% | 87,780 |
| 2024-05-31 | 2024-05-29 | 43.992 | 980 | -39,189 | 0.00% | 43,112 |
| 2024-05-30 | 2024-05-28 | 45.268 | 40,169 | +980 | 0.00% | 1,818,362 |
| 2024-05-23 | 2024-05-21 | 49.759 | 39,189 | -294 | 0.00% | 1,949,999 |
| 2024-05-22 | 2024-05-20 | 52.617 | 39,483 | +294 | 0.00% | 2,077,468 |
| 2024-05-21 | 2024-05-17 | 54.556 | 39,189 | -294 | 0.00% | 2,137,999 |
| 2024-05-20 | 2024-05-16 | 48.891 | 39,483 | +28,902 | 0.00% | 1,930,373 |
| 2024-05-17 | 2024-05-14 | 46.850 | 10,581 | -392 | 0.00% | 495,718 |
| 2024-05-14 | 2024-05-10 | 46.135 | 10,973 | +10,777 | 0.00% | 506,243 |
| 2024-05-07 | 2024-05-03 | 45.421 | 196 | -4,899 | 0.00% | 8,902 |
| 2024-04-24 | 2024-04-22 | 34.040 | 5,095 | +4,899 | 0.00% | 173,435 |
| 2024-04-12 | 2024-04-10 | 39.552 | 196 | -2,939 | 0.00% | 7,752 |
| 2024-04-10 | 2024-04-08 | 37.613 | 3,135 | -588 | 0.00% | 117,915 |
| 2024-04-03 | 2024-03-28 | 37.668 | 3,723 | +91 | 0.00% | 140,239 |
| 2024-03-19 | 2024-03-15 | 38.610 | 3,632 | +2,867 | 0.00% | 140,232 |
| 2024-03-18 | 2024-03-14 | 39.709 | 765 | -4,778 | 0.00% | 30,377 |
| 2024-03-14 | 2024-03-12 | 37.773 | 5,543 | -287 | 0.00% | 209,376 |
| 2024-03-11 | 2024-03-07 | 34.320 | 5,830 | +5,065 | 0.00% | 200,086 |
| 2024-03-05 | 2024-03-01 | 37.511 | 765 | -2,867 | 0.00% | 28,696 |
| 2024-02-20 | 2024-02-16 | 38.610 | 3,632 | -3,345 | 0.00% | 140,232 |
| 2024-02-15 | 2024-02-09 | 35.837 | 6,977 | +1,434 | 0.00% | 250,036 |
| 2024-01-29 | 2024-01-25 | 40.127 | 5,543 | +573 | 0.00% | 222,425 |
| 2024-01-03 | 2023-12-29 | 45.307 | 4,970 | -3,823 | 0.00% | 225,174 |
| 2023-09-20 | 2023-09-18 | 42.011 | 8,793 | -286 | 0.00% | 369,400 |
| 2023-09-19 | 2023-09-15 | 44.522 | 9,079 | -18,828 | 0.00% | 404,214 |
| 2023-09-14 | 2023-09-12 | 47.274 | 27,907 | +297 | 0.00% | 1,319,267 |
| 2023-08-31 | 2023-08-29 | 42.409 | 27,610 | +18,911 | 0.00% | 1,170,908 |
| 2023-08-08 | 2023-08-04 | 50.922 | 8,699 | +189 | 0.00% | 442,973 |
| 2023-08-01 | 2023-07-28 | 50.288 | 8,510 | -946 | 0.00% | 427,949 |
| 2023-07-31 | 2023-07-27 | 49.812 | 9,456 | -945 | 0.00% | 471,021 |
| 2023-06-13 | 2023-06-09 | 46.851 | 10,401 | -378 | 0.00% | 487,294 |
| 2023-05-23 | 2023-05-19 | 41.193 | 10,779 | -36,783 | 0.00% | 444,015 |
| 2023-05-17 | 2023-05-15 | 46.533 | 47,562 | -945 | 0.00% | 2,213,222 |
| 2023-05-02 | 2023-04-27 | 43.255 | 48,507 | +945 | 0.00% | 2,098,166 |
| 2023-04-27 | 2023-04-25 | 44.207 | 47,562 | +946 | 0.00% | 2,102,561 |
| 2023-04-20 | 2023-04-18 | 49.812 | 46,616 | +4,633 | 0.00% | 2,322,031 |
| 2023-04-14 | 2023-04-12 | 49.019 | 41,983 | +1,229 | 0.00% | 2,057,952 |
| 2023-03-31 | 2023-03-29 | 49.706 | 40,754 | +946 | 0.00% | 2,025,724 |
| 2023-03-30 | 2023-03-28 | 49.600 | 39,808 | +1,040 | 0.00% | 1,974,492 |
| 2023-03-24 | 2023-03-22 | 52.614 | 38,768 | -189 | 0.00% | 2,039,758 |
| 2023-03-22 | 2023-03-20 | 52.350 | 38,957 | -4,728 | 0.00% | 2,039,402 |
| 2023-03-20 | 2023-03-16 | 48.384 | 43,685 | -4,538 | 0.00% | 2,113,662 |
| 2023-03-15 | 2023-03-13 | 49.177 | 48,223 | -946 | 0.00% | 2,371,479 |
| 2023-03-14 | 2023-03-10 | 47.379 | 49,169 | +3,782 | 0.00% | 2,329,601 |
| 2023-03-10 | 2023-03-08 | 49.971 | 45,387 | +4,728 | 0.00% | 2,268,012 |
| 2023-03-09 | 2023-03-07 | 52.456 | 40,659 | +4,728 | 0.00% | 2,132,802 |
| 2023-03-07 | 2023-03-03 | 55.417 | 35,931 | +8,132 | 0.00% | 1,991,190 |
| 2023-03-03 | 2023-03-01 | 54.201 | 27,799 | -5,674 | 0.00% | 1,506,729 |
| 2023-03-02 | 2023-02-28 | 49.442 | 33,473 | +9,456 | 0.00% | 1,654,963 |
| 2023-03-01 | 2023-02-27 | 50.182 | 24,017 | +2,837 | 0.00% | 1,205,222 |
| 2023-02-28 | 2023-02-24 | 51.504 | 21,180 | +9,455 | 0.00% | 1,090,855 |
| 2023-02-27 | 2023-02-23 | 54.201 | 11,725 | -5,673 | 0.00% | 635,505 |
| 2023-02-23 | 2023-02-21 | 51.663 | 17,398 | +5,673 | 0.00% | 898,827 |
| 2023-02-22 | 2023-02-20 | 54.201 | 11,725 | +946 | 0.00% | 635,505 |
| 2023-02-21 | 2023-02-17 | 52.403 | 10,779 | +5,673 | 0.00% | 564,851 |
| 2023-02-16 | 2023-02-14 | 58.167 | 5,106 | -5,673 | 0.00% | 296,999 |
| 2023-02-15 | 2023-02-13 | 55.364 | 10,779 | +5,106 | 0.00% | 596,770 |
| 2023-02-14 | 2023-02-10 | 53.143 | 5,673 | -3,783 | 0.00% | 301,482 |
| 2023-02-06 | 2023-02-02 | 53.302 | 9,456 | +3,783 | 0.00% | 504,023 |
| 2023-01-27 | 2023-01-20 | 53.831 | 5,673 | -4,066 | 0.00% | 305,381 |
| 2023-01-20 | 2023-01-18 | 53.725 | 9,739 | +4,066 | 0.00% | 523,227 |
| 2023-01-16 | 2023-01-12 | 50.235 | 5,673 | -757 | 0.00% | 284,983 |
| 2023-01-06 | 2023-01-04 | 44.101 | 6,430 | -189 | 0.00% | 283,569 |
| 2023-01-03 | 2022-12-29 | 38.654 | 6,619 | +662 | 0.00% | 255,854 |
| 2022-12-30 | 2022-12-28 | 40.505 | 5,957 | +284 | 0.00% | 241,290 |
| 2022-12-20 | 2022-12-16 | 39.871 | 5,673 | -4,728 | 0.00% | 226,186 |
| 2022-12-19 | 2022-12-15 | 38.549 | 10,401 | -14,183 | 0.00% | 400,945 |
| 2022-12-16 | 2022-12-14 | 39.976 | 24,584 | -16,170 | 0.00% | 982,780 |
| 2022-12-15 | 2022-12-13 | 41.246 | 40,754 | -3,687 | 0.00% | 1,680,920 |
| 2022-12-13 | 2022-12-09 | 45.370 | 44,441 | +3,782 | 0.00% | 2,016,291 |
| 2022-12-12 | 2022-12-08 | 45.106 | 40,659 | +1,891 | 0.00% | 1,833,951 |
| 2022-12-06 | 2022-12-02 | 46.692 | 38,768 | -4,728 | 0.00% | 1,810,157 |
| 2022-11-22 | 2022-11-18 | 42.197 | 43,496 | -945 | 0.00% | 1,835,415 |
| 2022-11-18 | 2022-11-16 | 39.183 | 44,441 | +945 | 0.00% | 1,741,342 |
| 2022-11-15 | 2022-11-11 | 34.054 | 43,496 | +9,456 | 0.00% | 1,481,212 |
| 2022-11-14 | 2022-11-10 | 28.660 | 34,040 | -946 | 0.00% | 975,598 |
| 2022-11-11 | 2022-11-09 | 30.934 | 34,986 | +946 | 0.00% | 1,082,262 |
| 2022-11-09 | 2022-11-07 | 33.208 | 34,040 | -2,837 | 0.00% | 1,130,398 |
| 2022-10-27 | 2022-10-25 | 27.444 | 36,877 | +946 | 0.00% | 1,012,057 |
| 2022-10-26 | 2022-10-24 | 28.607 | 35,931 | +945 | 0.00% | 1,027,895 |
| 2022-10-24 | 2022-10-20 | 31.992 | 34,986 | -4,727 | 0.00% | 1,119,262 |
| 2022-10-20 | 2022-10-18 | 35.905 | 39,713 | +4,727 | 0.00% | 1,425,885 |
| 2022-10-19 | 2022-10-17 | 34.371 | 34,986 | +473 | 0.00% | 1,202,513 |
| 2022-10-18 | 2022-10-14 | 37.121 | 34,513 | +15,602 | 0.00% | 1,281,156 |
| 2022-10-17 | 2022-10-13 | 38.231 | 18,911 | +945 | 0.00% | 722,994 |
| 2022-10-14 | 2022-10-12 | 39.183 | 17,966 | +190 | 0.00% | 703,966 |
| 2022-10-13 | 2022-10-11 | 41.034 | 17,776 | +1,229 | 0.00% | 729,420 |
| 2022-10-12 | 2022-10-10 | 43.889 | 16,547 | +945 | 0.00% | 726,239 |
| 2022-10-10 | 2022-10-06 | 49.706 | 15,602 | -283 | 0.00% | 775,515 |
| 2022-10-07 | 2022-10-05 | 50.129 | 15,885 | +2,931 | 0.00% | 796,302 |
| 2022-10-06 | 2022-10-03 | 50.023 | 12,954 | +284 | 0.00% | 648,003 |
| 2022-09-29 | 2022-09-27 | 47.379 | 12,670 | +9,455 | 0.00% | 600,298 |
| 2022-09-27 | 2022-09-23 | 44.841 | 3,215 | +946 | 0.00% | 144,165 |
| 2022-09-19 | 2022-09-15 | 52.773 | 2,269 | +2,269 | 0.00% | 119,742 |
| 2022-09-09 | 2022-09-07 | 47.697 | 0 | -756 | ||
| 2022-09-05 | 2022-09-01 | 48.437 | 756 | +756 | 0.00% | 36,618 |
| 2022-08-10 | 2022-08-08 | 42.092 | 0 | -20,613 | ||
| 2022-07-22 | 2022-07-20 | 43.361 | 20,613 | -567 | 0.00% | 893,793 |
| 2022-07-19 | 2022-07-15 | 38.073 | 21,180 | +567 | 0.00% | 806,382 |
| 2022-06-17 | 2022-06-15 | 43.043 | 20,613 | +11,157 | 0.00% | 887,254 |
| 2022-06-14 | 2022-06-10 | 44.736 | 9,456 | +9,456 | 0.00% | 423,019 |
| 2022-06-06 | 2022-06-01 | 37.121 | 0 | -3,782 | ||
| 2022-05-30 | 2022-05-26 | 30.511 | 3,782 | -473 | 0.00% | 115,393 |
| 2022-05-27 | 2022-05-25 | 31.622 | 4,255 | +473 | 0.00% | 134,550 |
| 2022-05-25 | 2022-05-23 | 33.842 | 3,782 | +3,782 | 0.00% | 127,992 |
| 2022-05-20 | 2022-05-18 | 34.371 | 0 | -3,215 | ||
| 2022-05-19 | 2022-05-17 | 34.794 | 3,215 | -473 | 0.00% | 111,864 |
| 2022-05-18 | 2022-05-16 | 34.794 | 3,688 | +2,742 | 0.00% | 128,321 |
| 2022-05-17 | 2022-05-13 | 33.578 | 946 | +379 | 0.00% | 31,765 |
| 2022-05-13 | 2022-05-11 | 32.521 | 567 | 0.00% | 18,439 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy