History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 48.160 | 1,333,572,529 | +0 | 39.19% | 64,224,852,997 |
| 2025-10-13 | 2025-10-09 | 48.260 | 1,333,572,529 | +0 | 39.19% | 64,358,210,250 |
| 2025-10-10 | 2025-10-08 | 48.240 | 1,333,572,529 | -775,485 | 39.19% | 64,331,538,799 |
| 2025-10-09 | 2025-10-06 | 48.780 | 1,334,348,014 | +154,320 | 39.21% | 65,089,496,123 |
| 2025-10-08 | 2025-10-03 | 49.200 | 1,334,193,694 | +788,043 | 39.21% | 65,642,329,745 |
| 2025-10-06 | 2025-10-02 | 49.480 | 1,333,405,651 | -3,848,262 | 39.18% | 65,976,911,611 |
| 2025-10-03 | 2025-09-30 | 52.650 | 1,337,253,913 | -2,165,565 | 39.30% | 70,406,418,519 |
| 2025-10-02 | 2025-09-29 | 52.150 | 1,339,419,478 | -9,095,913 | 39.36% | 69,850,725,778 |
| 2025-09-30 | 2025-09-26 | 50.050 | 1,348,515,391 | -1,585,974 | 39.63% | 67,493,195,320 |
| 2025-09-29 | 2025-09-25 | 50.850 | 1,350,101,365 | +2,205,864 | 39.67% | 68,652,654,410 |
| 2025-09-26 | 2025-09-24 | 50.000 | 1,347,895,501 | -3,384,713 | 39.61% | 67,394,775,050 |
| 2025-09-25 | 2025-09-23 | 49.380 | 1,351,280,214 | -6,399,734 | 39.71% | 66,726,216,967 |
| 2025-09-24 | 2025-09-22 | 50.950 | 1,357,679,948 | +1,321,466 | 39.90% | 69,173,793,351 |
| 2025-09-23 | 2025-09-19 | 51.450 | 1,356,358,482 | -1,715,145 | 39.54% | 69,784,643,899 |
| 2025-09-22 | 2025-09-18 | 52.200 | 1,358,073,627 | -4,154,894 | 39.59% | 70,891,443,329 |
| 2025-09-19 | 2025-09-17 | 52.950 | 1,362,228,521 | +6,711,998 | 39.71% | 72,130,000,187 |
| 2025-09-18 | 2025-09-16 | 51.550 | 1,355,516,523 | -1,407,463 | 39.52% | 69,876,876,761 |
| 2025-09-17 | 2025-09-15 | 51.500 | 1,356,923,986 | -11,322 | 39.56% | 69,881,585,279 |
| 2025-09-16 | 2025-09-12 | 52.950 | 1,356,935,308 | -7,792,202 | 39.56% | 71,849,724,559 |
| 2025-09-15 | 2025-09-11 | 52.300 | 1,364,727,510 | -508,612 | 39.79% | 71,375,248,773 |
| 2025-09-12 | 2025-09-10 | 53.100 | 1,365,236,122 | +3,120,541 | 39.80% | 72,494,038,078 |
| 2025-09-11 | 2025-09-09 | 51.500 | 1,362,115,581 | -5,957,383 | 39.71% | 70,148,952,422 |
| 2025-09-10 | 2025-09-08 | 50.300 | 1,368,072,964 | -5,489,551 | 39.88% | 68,814,070,089 |
| 2025-09-09 | 2025-09-05 | 48.800 | 1,373,562,515 | +1,626,278 | 40.04% | 67,029,850,732 |
| 2025-09-08 | 2025-09-04 | 48.320 | 1,371,936,237 | -2,647,870 | 40.00% | 66,291,958,972 |
| 2025-09-05 | 2025-09-03 | 48.280 | 1,374,584,107 | -5,516,137 | 40.07% | 66,364,920,686 |
| 2025-09-04 | 2025-09-02 | 47.600 | 1,380,100,244 | +2,611,209 | 40.23% | 65,692,771,614 |
| 2025-09-03 | 2025-09-01 | 47.140 | 1,377,489,035 | -1,473,995 | 40.16% | 64,934,833,110 |
| 2025-09-02 | 2025-08-29 | 45.500 | 1,378,963,030 | -3,553,497 | 40.20% | 62,742,817,865 |
| 2025-09-01 | 2025-08-28 | 45.960 | 1,382,516,527 | -8,146,837 | 40.31% | 63,540,459,581 |
| 2025-08-29 | 2025-08-27 | 47.100 | 1,390,663,364 | -10,074,290 | 40.54% | 65,500,244,444 |
| 2025-08-28 | 2025-08-26 | 50.550 | 1,400,737,654 | -2,004,900 | 40.84% | 70,807,288,410 |
| 2025-08-27 | 2025-08-25 | 51.050 | 1,402,742,554 | -3,315,863 | 40.89% | 71,610,007,382 |
| 2025-08-26 | 2025-08-22 | 48.140 | 1,406,058,417 | +8,598,441 | 40.99% | 67,687,652,194 |
| 2025-08-25 | 2025-08-21 | 46.980 | 1,397,459,976 | +759,006 | 40.74% | 65,652,669,672 |
| 2025-08-22 | 2025-08-20 | 47.940 | 1,396,700,970 | -5,087,155 | 40.72% | 66,957,844,502 |
| 2025-08-21 | 2025-08-19 | 47.480 | 1,401,788,125 | -1,121,524 | 40.87% | 66,556,900,175 |
| 2025-08-20 | 2025-08-18 | 47.920 | 1,402,909,649 | -4,762,784 | 40.90% | 67,227,430,380 |
| 2025-08-19 | 2025-08-15 | 48.240 | 1,407,672,433 | -2,272,169 | 41.04% | 67,906,118,168 |
| 2025-08-18 | 2025-08-14 | 48.560 | 1,409,944,602 | -2,201,898 | 41.10% | 68,466,909,873 |
| 2025-08-15 | 2025-08-13 | 47.640 | 1,412,146,500 | -543,483 | 41.17% | 67,274,659,260 |
| 2025-08-14 | 2025-08-12 | 46.600 | 1,412,689,983 | +2,217,480 | 41.18% | 65,831,353,208 |
| 2025-08-13 | 2025-08-11 | 46.860 | 1,410,472,503 | -2,169,540 | 41.12% | 66,094,741,491 |
| 2025-08-12 | 2025-08-08 | 46.540 | 1,412,642,043 | -3,444,646 | 41.18% | 65,744,360,681 |
| 2025-08-11 | 2025-08-07 | 47.000 | 1,416,086,689 | -2,190,279 | 41.28% | 66,556,074,383 |
| 2025-08-08 | 2025-08-06 | 46.900 | 1,418,276,968 | -351,187 | 41.35% | 66,517,189,799 |
| 2025-08-07 | 2025-08-05 | 46.520 | 1,418,628,155 | -2,845,841 | 41.36% | 65,994,581,771 |
| 2025-08-06 | 2025-08-04 | 47.980 | 1,421,473,996 | +212,339 | 41.44% | 68,202,322,328 |
| 2025-08-05 | 2025-08-01 | 47.550 | 1,421,261,657 | -1,162,107 | 41.43% | 67,580,991,790 |
| 2025-08-04 | 2025-07-31 | 47.750 | 1,422,423,764 | -4,390,212 | 41.47% | 67,920,734,731 |
| 2025-08-01 | 2025-07-30 | 49.800 | 1,426,813,976 | -1,773,974 | 41.60% | 71,055,336,005 |
| 2025-07-31 | 2025-07-29 | 50.350 | 1,428,587,950 | -181,733 | 41.65% | 71,929,403,282 |
| 2025-07-30 | 2025-07-28 | 51.950 | 1,428,769,683 | +3,682,296 | 41.65% | 74,224,585,032 |
| 2025-07-29 | 2025-07-25 | 50.950 | 1,425,087,387 | -1,893,767 | 41.55% | 72,608,202,368 |
| 2025-07-28 | 2025-07-24 | 52.550 | 1,426,981,154 | -10,814,413 | 41.60% | 74,987,859,643 |
| 2025-07-25 | 2025-07-23 | 51.300 | 1,437,795,567 | +61,672 | 41.92% | 73,758,912,587 |
| 2025-07-24 | 2025-07-22 | 50.050 | 1,437,733,895 | -1,490,135 | 41.91% | 71,958,581,445 |
| 2025-07-23 | 2025-07-21 | 49.700 | 1,439,224,030 | -2,468,521 | 41.96% | 71,529,434,291 |
| 2025-07-22 | 2025-07-18 | 49.550 | 1,441,692,551 | -2,875,514 | 42.03% | 71,435,865,902 |
| 2025-07-21 | 2025-07-17 | 48.450 | 1,444,568,065 | +256,670 | 42.11% | 69,989,322,749 |
| 2025-07-18 | 2025-07-16 | 48.600 | 1,444,311,395 | -1,043,710 | 42.11% | 70,193,533,797 |
| 2025-07-17 | 2025-07-15 | 49.900 | 1,445,355,105 | -1,386,274 | 42.14% | 72,123,219,740 |
| 2025-07-16 | 2025-07-14 | 49.600 | 1,446,741,379 | -3,579,958 | 42.18% | 71,758,372,398 |
| 2025-07-15 | 2025-07-11 | 49.500 | 1,450,321,337 | -2,139,284 | 42.28% | 71,790,906,182 |
| 2025-07-14 | 2025-07-10 | 50.250 | 1,452,460,621 | +216,820 | 42.34% | 72,986,146,205 |
| 2025-07-11 | 2025-07-09 | 47.250 | 1,452,243,801 | -1,463,060 | 42.34% | 68,618,519,597 |
| 2025-07-10 | 2025-07-08 | 47.450 | 1,453,706,861 | +1,530,847 | 42.03% | 68,978,390,554 |
| 2025-07-09 | 2025-07-07 | 47.150 | 1,452,176,014 | -2,491,414 | 41.98% | 68,470,099,060 |
| 2025-07-08 | 2025-07-04 | 46.550 | 1,454,667,428 | -3,531,967 | 42.06% | 67,714,768,773 |
| 2025-07-07 | 2025-07-03 | 46.600 | 1,458,199,395 | -932,929 | 42.16% | 67,952,091,807 |
| 2025-07-04 | 2025-07-02 | 46.500 | 1,459,132,324 | -2,493,393 | 42.18% | 67,849,653,066 |
| 2025-07-03 | 2025-06-30 | 47.400 | 1,461,625,717 | +5,534,548 | 42.26% | 69,281,058,986 |
| 2025-07-02 | 2025-06-27 | 48.350 | 1,456,091,169 | -4,312,045 | 42.10% | 70,402,008,021 |
| 2025-06-30 | 2025-06-26 | 48.050 | 1,460,403,214 | -8,098,774 | 42.22% | 70,172,374,433 |
| 2025-06-27 | 2025-06-25 | 49.250 | 1,468,501,988 | +62,910 | 42.46% | 72,323,722,909 |
| 2025-06-26 | 2025-06-24 | 47.700 | 1,468,439,078 | -1,935,931 | 42.45% | 70,044,544,021 |
| 2025-06-25 | 2025-06-23 | 47.700 | 1,470,375,009 | -1,623,459 | 42.51% | 70,136,887,929 |
| 2025-06-24 | 2025-06-20 | 47.250 | 1,471,998,468 | +1,021,529 | 42.56% | 69,551,927,613 |
| 2025-06-23 | 2025-06-19 | 47.000 | 1,470,976,939 | -11,419,157 | 42.53% | 69,135,916,133 |
| 2025-06-20 | 2025-06-18 | 48.400 | 1,482,396,096 | +1,067,294 | 42.86% | 71,747,971,046 |
| 2025-06-19 | 2025-06-17 | 50.450 | 1,481,328,802 | +14,056,910 | 42.83% | 74,733,038,061 |
| 2025-06-18 | 2025-06-16 | 50.850 | 1,467,271,892 | -11,699,410 | 42.42% | 74,610,775,708 |
| 2025-06-17 | 2025-06-13 | 50.900 | 1,478,971,302 | -31,057,448 | 42.76% | 75,279,639,272 |
| 2025-06-16 | 2025-06-12 | 50.350 | 1,510,028,750 | -15,045,564 | 43.66% | 76,029,947,562 |
| 2025-06-13 | 2025-06-11 | 50.600 | 1,525,074,314 | -876,725 | 44.09% | 77,168,760,288 |
| 2025-06-12 | 2025-06-10 | 51.550 | 1,525,951,039 | -2,158,861 | 44.12% | 78,662,776,060 |
| 2025-06-11 | 2025-06-09 | 49.900 | 1,528,109,900 | -2,941,796 | 44.18% | 76,252,684,010 |
| 2025-06-10 | 2025-06-06 | 49.550 | 1,531,051,696 | -7,038,788 | 44.26% | 75,863,611,537 |
| 2025-06-09 | 2025-06-05 | 49.950 | 1,538,090,484 | -19,977,249 | 44.47% | 76,827,619,676 |
| 2025-06-06 | 2025-06-04 | 48.900 | 1,558,067,733 | -5,818,474 | 45.05% | 76,189,512,144 |
| 2025-06-05 | 2025-06-03 | 48.500 | 1,563,886,207 | +2,974,435 | 45.21% | 75,848,481,040 |
| 2025-06-04 | 2025-06-02 | 48.500 | 1,560,911,772 | -10,330,918 | 45.13% | 75,704,220,942 |
| 2025-06-03 | 2025-05-30 | 49.900 | 1,571,242,690 | +4,295,072 | 45.43% | 78,405,010,231 |
| 2025-06-02 | 2025-05-29 | 49.350 | 1,566,947,618 | +2,075,544 | 45.30% | 77,328,864,948 |
| 2025-05-30 | 2025-05-28 | 48.700 | 1,564,872,074 | +2,021,964 | 45.24% | 76,209,270,004 |
| 2025-05-29 | 2025-05-27 | 47.600 | 1,562,850,110 | -1,037,523 | 45.18% | 74,391,665,236 |
| 2025-05-28 | 2025-05-26 | 48.200 | 1,563,887,633 | -63,293 | 45.21% | 75,379,383,911 |
| 2025-05-27 | 2025-05-23 | 47.900 | 1,563,950,926 | +143,088 | 45.22% | 74,913,249,355 |
| 2025-05-26 | 2025-05-22 | 47.400 | 1,563,807,838 | -8,705,901 | 45.21% | 74,124,491,521 |
| 2025-05-23 | 2025-05-21 | 48.300 | 1,572,513,739 | -951,337 | 45.46% | 75,952,413,594 |
| 2025-05-22 | 2025-05-20 | 48.950 | 1,573,465,076 | +425,258 | 45.49% | 77,021,115,470 |
| 2025-05-21 | 2025-05-19 | 49.800 | 1,573,039,818 | +2,072,288 | 45.48% | 78,337,382,936 |
| 2025-05-20 | 2025-05-16 | 49.200 | 1,570,967,530 | -271,099 | 45.42% | 77,291,602,476 |
| 2025-05-19 | 2025-05-15 | 50.250 | 1,571,238,629 | -2,685,283 | 45.43% | 78,954,741,107 |
| 2025-05-16 | 2025-05-14 | 53.150 | 1,573,923,912 | +2,603,495 | 45.50% | 83,654,055,923 |
| 2025-05-15 | 2025-05-13 | 51.300 | 1,571,320,417 | +113,026 | 45.43% | 80,608,737,392 |
| 2025-05-14 | 2025-05-12 | 51.600 | 1,571,207,391 | +1,062,702 | 45.43% | 81,074,301,376 |
| 2025-05-13 | 2025-05-09 | 49.900 | 1,570,144,689 | +2,821,367 | 45.39% | 78,350,219,981 |
| 2025-05-12 | 2025-05-08 | 50.300 | 1,567,323,322 | -1,444,034 | 45.07% | 78,836,363,097 |
| 2025-05-09 | 2025-05-07 | 51.900 | 1,568,767,356 | -5,360,749 | 45.11% | 81,419,025,776 |
| 2025-05-08 | 2025-05-06 | 52.400 | 1,574,128,105 | -2,095,467 | 45.26% | 82,484,312,702 |
| 2025-05-07 | 2025-05-02 | 54.100 | 1,576,223,572 | -554,737 | 45.32% | 85,273,695,245 |
| 2025-05-06 | 2025-04-30 | 53.500 | 1,576,778,309 | -5,110,071 | 45.34% | 84,357,639,532 |
| 2025-05-02 | 2025-04-29 | 53.850 | 1,581,888,380 | -995,131 | 45.49% | 85,184,689,263 |
| 2025-04-30 | 2025-04-28 | 53.350 | 1,582,883,511 | -17,776,678 | 45.52% | 84,446,835,312 |
| 2025-04-29 | 2025-04-25 | 54.900 | 1,600,660,189 | +5,749,235 | 46.03% | 87,876,244,376 |
| 2025-04-28 | 2025-04-24 | 55.300 | 1,594,910,954 | -1,668,163 | 45.86% | 88,198,575,756 |
| 2025-04-25 | 2025-04-23 | 54.750 | 1,596,579,117 | +831,525 | 45.91% | 87,412,706,656 |
| 2025-04-24 | 2025-04-22 | 51.700 | 1,595,747,592 | +2,855,306 | 45.88% | 82,500,150,506 |
| 2025-04-23 | 2025-04-17 | 51.950 | 1,592,892,286 | -479,793 | 45.80% | 82,750,754,258 |
| 2025-04-22 | 2025-04-16 | 49.900 | 1,593,372,079 | -9,107,786 | 45.82% | 79,509,266,742 |
| 2025-04-17 | 2025-04-15 | 49.550 | 1,602,479,865 | -9,303,312 | 46.08% | 79,402,877,311 |
| 2025-04-16 | 2025-04-14 | 49.200 | 1,611,783,177 | -3,204,298 | 46.35% | 79,299,732,308 |
| 2025-04-15 | 2025-04-11 | 48.250 | 1,614,987,475 | +1,234,336 | 46.44% | 77,923,145,669 |
| 2025-04-14 | 2025-04-10 | 48.650 | 1,613,753,139 | -15,625,953 | 46.40% | 78,509,090,212 |
| 2025-04-11 | 2025-04-09 | 48.950 | 1,629,379,092 | -11,036,082 | 46.85% | 79,758,106,553 |
| 2025-04-10 | 2025-04-08 | 48.100 | 1,640,415,174 | +5,590,164 | 47.17% | 78,903,969,869 |
| 2025-04-09 | 2025-04-07 | 46.952 | 1,634,825,010 | +1,997,997 | 47.01% | 76,758,185,970 |
| 2025-04-08 | 2025-04-03 | 54.403 | 1,632,827,013 | +28,777,384 | 46.95% | 88,830,679,332 |
| 2025-04-07 | 2025-04-02 | 54.097 | 1,604,049,629 | -5,062,583 | 47.08% | 86,773,930,273 |
| 2025-04-03 | 2025-04-01 | 53.637 | 1,609,112,212 | -4,815,292 | 47.23% | 86,308,714,652 |
| 2025-04-02 | 2025-03-31 | 54.097 | 1,613,927,504 | +484,228 | 47.37% | 87,308,291,567 |
| 2025-04-01 | 2025-03-28 | 55.373 | 1,613,443,276 | -5,773,231 | 47.35% | 89,340,636,398 |
| 2025-03-31 | 2025-03-27 | 57.057 | 1,619,216,507 | -5,852,891 | 47.52% | 92,387,311,293 |
| 2025-03-28 | 2025-03-26 | 54.964 | 1,625,069,398 | -3,551,351 | 47.70% | 89,320,926,141 |
| 2025-03-27 | 2025-03-25 | 53.484 | 1,628,620,749 | +1,209,207 | 47.80% | 87,105,754,766 |
| 2025-03-26 | 2025-03-24 | 56.546 | 1,627,411,542 | -8,560,156 | 47.76% | 92,024,349,093 |
| 2025-03-25 | 2025-03-21 | 55.781 | 1,635,971,698 | -11,536,888 | 48.02% | 91,256,025,570 |
| 2025-03-24 | 2025-03-20 | 58.180 | 1,647,508,586 | -4,437,249 | 48.35% | 95,851,329,261 |
| 2025-03-21 | 2025-03-19 | 61.242 | 1,651,945,835 | -9,973,634 | 48.48% | 101,167,880,492 |
| 2025-03-20 | 2025-03-18 | 68.591 | 1,661,919,469 | -8,902,249 | 48.78% | 113,992,124,115 |
| 2025-03-19 | 2025-03-17 | 65.478 | 1,670,821,718 | -7,035,582 | 49.04% | 109,401,271,670 |
| 2025-03-18 | 2025-03-14 | 63.793 | 1,677,857,300 | -6,229,835 | 49.24% | 107,036,188,786 |
| 2025-03-17 | 2025-03-13 | 58.843 | 1,684,087,135 | +1,281,580 | 49.43% | 99,096,762,805 |
| 2025-03-14 | 2025-03-12 | 60.068 | 1,682,805,555 | -17,290,003 | 49.39% | 101,082,506,385 |
| 2025-03-13 | 2025-03-11 | 62.518 | 1,700,095,558 | -13,234,239 | 49.90% | 106,285,745,587 |
| 2025-03-12 | 2025-03-10 | 64.763 | 1,713,329,797 | -12,891,681 | 50.29% | 110,960,445,586 |
| 2025-03-11 | 2025-03-07 | 65.835 | 1,726,221,478 | -1,310,761 | 50.66% | 113,645,391,287 |
| 2025-03-10 | 2025-03-06 | 65.937 | 1,727,532,239 | +1,157,594 | 50.70% | 113,908,013,128 |
| 2025-03-07 | 2025-03-05 | 59.660 | 1,726,374,645 | +2,896,225 | 50.67% | 102,994,767,656 |
| 2025-03-06 | 2025-03-04 | 58.996 | 1,723,478,420 | +1,408,339 | 50.58% | 101,678,536,372 |
| 2025-03-05 | 2025-03-03 | 58.537 | 1,722,070,081 | -11,383,332 | 50.54% | 100,804,481,803 |
| 2025-03-04 | 2025-02-28 | 60.374 | 1,733,453,413 | +1,176,660 | 50.88% | 104,655,611,857 |
| 2025-03-03 | 2025-02-27 | 61.599 | 1,732,276,753 | -101,571 | 50.84% | 106,706,321,682 |
| 2025-02-28 | 2025-02-26 | 62.518 | 1,732,378,324 | -4,534,241 | 50.84% | 108,303,983,819 |
| 2025-02-27 | 2025-02-25 | 56.291 | 1,736,912,565 | -1,208,001 | 50.98% | 97,773,029,369 |
| 2025-02-26 | 2025-02-24 | 56.853 | 1,738,120,566 | -8,987,098 | 51.01% | 98,816,778,449 |
| 2025-02-25 | 2025-02-21 | 55.373 | 1,747,107,664 | +1,570,892 | 51.74% | 96,741,988,317 |
| 2025-02-24 | 2025-02-20 | 52.974 | 1,745,536,772 | +1,443,840 | 51.69% | 92,468,105,073 |
| 2025-02-21 | 2025-02-19 | 55.066 | 1,744,092,932 | -5,072,508 | 51.65% | 96,040,999,004 |
| 2025-02-20 | 2025-02-18 | 55.015 | 1,749,165,440 | -1,070,159 | 51.80% | 96,231,055,850 |
| 2025-02-19 | 2025-02-17 | 53.433 | 1,750,235,599 | -1,022,148 | 51.83% | 93,520,925,648 |
| 2025-02-18 | 2025-02-14 | 56.495 | 1,751,257,747 | +1,236,559 | 51.86% | 98,938,037,692 |
| 2025-02-17 | 2025-02-13 | 54.250 | 1,750,021,188 | +621,529 | 51.82% | 94,938,457,972 |
| 2025-02-14 | 2025-02-12 | 55.220 | 1,749,399,659 | -2,852,387 | 51.80% | 96,601,061,881 |
| 2025-02-13 | 2025-02-11 | 50.116 | 1,752,252,046 | -388,709 | 51.89% | 87,816,002,919 |
| 2025-02-12 | 2025-02-10 | 49.351 | 1,752,640,755 | -74,655 | 51.90% | 86,493,800,952 |
| 2025-02-11 | 2025-02-07 | 47.973 | 1,752,715,410 | -2,787,717 | 51.90% | 84,082,353,780 |
| 2025-02-10 | 2025-02-06 | 47.054 | 1,755,503,127 | -1,394,639 | 51.99% | 82,603,439,382 |
| 2025-02-07 | 2025-02-05 | 45.370 | 1,756,897,766 | -225,435 | 51.54% | 79,710,191,713 |
| 2025-02-06 | 2025-02-04 | 45.370 | 1,757,123,201 | -1,198,863 | 51.54% | 79,720,419,666 |
| 2025-02-05 | 2025-02-03 | 45.421 | 1,758,322,064 | -222,547 | 51.58% | 79,864,547,349 |
| 2025-02-04 | 2025-01-28 | 46.033 | 1,758,544,611 | +366,305 | 51.58% | 80,951,617,280 |
| 2025-02-03 | 2025-01-24 | 44.911 | 1,758,178,306 | +228,766 | 51.57% | 78,960,736,635 |
| 2025-01-27 | 2025-01-23 | 43.992 | 1,757,949,540 | +125,023 | 51.57% | 77,335,566,804 |
| 2025-01-24 | 2025-01-22 | 44.604 | 1,757,824,517 | +833,157 | 51.56% | 78,406,587,455 |
| 2025-01-23 | 2025-01-21 | 47.054 | 1,756,991,360 | -202,994 | 51.54% | 82,673,466,694 |
| 2025-01-22 | 2025-01-20 | 45.370 | 1,757,194,354 | -547,857 | 51.54% | 79,723,647,867 |
| 2025-01-21 | 2025-01-17 | 44.655 | 1,757,742,211 | +1,043,701 | 51.56% | 78,492,622,104 |
| 2025-01-20 | 2025-01-16 | 44.247 | 1,756,698,510 | -853,645 | 51.53% | 77,728,794,543 |
| 2025-01-17 | 2025-01-15 | 44.196 | 1,757,552,155 | -848,108 | 51.56% | 77,676,869,695 |
| 2025-01-16 | 2025-01-14 | 45.574 | 1,758,400,263 | +621,244 | 51.58% | 80,137,317,529 |
| 2025-01-15 | 2025-01-13 | 44.247 | 1,757,779,019 | -1,843,353 | 51.56% | 77,776,603,921 |
| 2025-01-14 | 2025-01-10 | 43.839 | 1,759,622,372 | +94,585 | 51.62% | 77,139,752,466 |
| 2025-01-13 | 2025-01-09 | 44.451 | 1,759,527,787 | +1,059,533 | 51.61% | 78,213,169,734 |
| 2025-01-10 | 2025-01-08 | 44.808 | 1,758,468,254 | -239,640 | 51.58% | 78,794,272,542 |
| 2025-01-09 | 2025-01-07 | 45.982 | 1,758,707,894 | -805,629 | 51.59% | 80,869,378,599 |
| 2025-01-08 | 2025-01-06 | 47.207 | 1,759,513,523 | -1,249,125 | 51.61% | 83,061,533,301 |
| 2025-01-07 | 2025-01-03 | 46.748 | 1,760,762,648 | -541,491 | 51.65% | 82,311,760,863 |
| 2025-01-06 | 2025-01-02 | 47.768 | 1,761,304,139 | +63,192 | 51.67% | 84,134,827,086 |
| 2025-01-03 | 2024-12-31 | 48.381 | 1,761,240,947 | -54,081 | 51.66% | 85,210,421,429 |
| 2025-01-02 | 2024-12-27 | 48.177 | 1,761,295,028 | +402,411 | 51.66% | 84,853,489,234 |
| 2024-12-30 | 2024-12-24 | 48.891 | 1,760,892,617 | -1,418,498 | 51.65% | 86,092,235,249 |
| 2024-12-27 | 2024-12-20 | 47.768 | 1,762,311,115 | -554,437 | 51.69% | 84,182,928,802 |
| 2024-12-23 | 2024-12-19 | 49.351 | 1,762,865,552 | -1,813,093 | 51.71% | 86,998,400,399 |
| 2024-12-20 | 2024-12-18 | 50.065 | 1,764,678,645 | -41,375 | 51.76% | 88,348,715,490 |
| 2024-12-19 | 2024-12-17 | 49.504 | 1,764,720,020 | -2,035,870 | 51.77% | 87,360,105,325 |
| 2024-12-18 | 2024-12-16 | 50.116 | 1,766,755,890 | -80,925 | 51.83% | 88,542,878,718 |
| 2024-12-17 | 2024-12-13 | 51.800 | 1,766,836,815 | +2,676,010 | 51.83% | 91,522,544,173 |
| 2024-12-16 | 2024-12-12 | 54.607 | 1,764,160,805 | -719,879 | 51.75% | 96,335,764,622 |
| 2024-12-13 | 2024-12-11 | 53.995 | 1,764,880,684 | -268,732 | 51.77% | 95,294,233,186 |
| 2024-12-12 | 2024-12-10 | 52.923 | 1,765,149,416 | -1,189,387 | 51.78% | 93,416,981,849 |
| 2024-12-11 | 2024-12-09 | 52.821 | 1,766,338,803 | -2,294,125 | 51.81% | 93,299,638,606 |
| 2024-12-10 | 2024-12-06 | 50.882 | 1,768,632,928 | +938,845 | 51.88% | 89,990,873,379 |
| 2024-12-09 | 2024-12-05 | 49.504 | 1,767,694,083 | +1,095,825 | 51.85% | 87,507,332,337 |
| 2024-12-06 | 2024-12-04 | 51.035 | 1,766,598,258 | -152,249 | 51.82% | 90,157,819,573 |
| 2024-12-05 | 2024-12-03 | 51.953 | 1,766,750,507 | +461,457 | 51.83% | 91,788,570,168 |
| 2024-12-04 | 2024-12-02 | 50.116 | 1,766,289,050 | -576,079 | 51.81% | 88,519,482,528 |
| 2024-12-03 | 2024-11-29 | 50.831 | 1,766,865,129 | +279,222 | 51.83% | 89,810,753,498 |
| 2024-12-02 | 2024-11-28 | 49.657 | 1,766,585,907 | +303,519 | 51.82% | 87,722,945,134 |
| 2024-11-29 | 2024-11-27 | 51.035 | 1,766,282,388 | -700,210 | 51.81% | 90,141,699,241 |
| 2024-11-28 | 2024-11-26 | 48.585 | 1,766,982,598 | +2,427,254 | 51.83% | 85,848,917,407 |
| 2024-11-27 | 2024-11-25 | 49.351 | 1,764,555,344 | -536,352 | 51.76% | 87,081,792,579 |
| 2024-11-26 | 2024-11-22 | 51.902 | 1,765,091,696 | -838,327 | 51.78% | 91,612,308,481 |
| 2024-11-25 | 2024-11-21 | 53.025 | 1,765,930,023 | +1,365,902 | 51.80% | 93,638,541,337 |
| 2024-11-22 | 2024-11-20 | 54.607 | 1,764,564,121 | -596,290 | 51.76% | 96,357,788,552 |
| 2024-11-21 | 2024-11-19 | 54.148 | 1,765,160,411 | +175,468 | 51.78% | 95,579,590,285 |
| 2024-11-20 | 2024-11-18 | 52.362 | 1,764,984,943 | +357,600 | 51.77% | 92,417,447,117 |
| 2024-11-19 | 2024-11-15 | 51.851 | 1,764,627,343 | +531,902 | 51.76% | 91,498,150,261 |
| 2024-11-18 | 2024-11-14 | 52.311 | 1,764,095,441 | +3,915,524 | 51.75% | 92,280,841,274 |
| 2024-11-15 | 2024-11-13 | 54.250 | 1,760,179,917 | +411,216 | 51.63% | 95,489,567,909 |
| 2024-11-14 | 2024-11-12 | 56.649 | 1,759,768,701 | -191,387 | 51.62% | 99,688,295,418 |
| 2024-11-13 | 2024-11-11 | 57.312 | 1,759,960,088 | -3,613,646 | 51.63% | 100,866,784,762 |
| 2024-11-12 | 2024-11-08 | 60.884 | 1,763,573,734 | +404,623 | 51.73% | 107,374,132,415 |
| 2024-11-11 | 2024-11-07 | 61.854 | 1,763,169,111 | -411,530 | 51.72% | 109,059,170,653 |
| 2024-11-08 | 2024-11-06 | 59.200 | 1,763,580,641 | -168,713 | 51.73% | 104,404,427,003 |
| 2024-11-07 | 2024-11-05 | 60.323 | 1,763,749,354 | -35,488 | 51.74% | 106,394,688,241 |
| 2024-11-06 | 2024-11-04 | 59.200 | 1,763,784,842 | -825,871 | 51.57% | 104,416,515,755 |
| 2024-11-05 | 2024-11-01 | 58.945 | 1,764,610,713 | +743,180 | 51.59% | 104,015,125,601 |
| 2024-11-04 | 2024-10-31 | 59.098 | 1,763,867,533 | +814,836 | 51.57% | 104,241,374,167 |
| 2024-11-01 | 2024-10-30 | 58.231 | 1,763,052,697 | -781,485 | 51.55% | 102,663,611,997 |
| 2024-10-31 | 2024-10-29 | 57.975 | 1,763,834,182 | -1,356,166 | 51.57% | 102,259,034,557 |
| 2024-10-30 | 2024-10-28 | 56.342 | 1,765,190,348 | -1,679,653 | 51.61% | 99,454,907,902 |
| 2024-10-29 | 2024-10-25 | 55.832 | 1,766,870,001 | -1,007,683 | 51.66% | 98,647,826,559 |
| 2024-10-28 | 2024-10-24 | 53.740 | 1,767,877,684 | -596,575 | 51.69% | 95,004,939,779 |
| 2024-10-25 | 2024-10-23 | 56.240 | 1,768,474,259 | +703,834 | 51.70% | 99,459,423,923 |
| 2024-10-24 | 2024-10-22 | 54.862 | 1,767,770,425 | -213,582 | 51.68% | 96,983,963,827 |
| 2024-10-23 | 2024-10-21 | 54.913 | 1,767,984,007 | +370,248 | 51.69% | 97,085,909,969 |
| 2024-10-22 | 2024-10-18 | 55.117 | 1,767,613,759 | -401,578 | 51.68% | 97,426,416,995 |
| 2024-10-21 | 2024-10-17 | 54.148 | 1,768,015,337 | -1,137,466 | 51.69% | 95,734,178,307 |
| 2024-10-18 | 2024-10-16 | 57.873 | 1,769,152,803 | +1,132,247 | 51.72% | 102,386,807,484 |
| 2024-10-17 | 2024-10-15 | 56.240 | 1,768,020,556 | -1,084,270 | 51.69% | 99,433,907,556 |
| 2024-10-16 | 2024-10-14 | 59.404 | 1,769,104,826 | +3,266 | 51.72% | 105,092,603,140 |
| 2024-10-15 | 2024-10-10 | 57.567 | 1,769,101,560 | +5,315,018 | 51.72% | 101,842,128,431 |
| 2024-10-14 | 2024-10-09 | 55.832 | 1,763,786,542 | -373,476 | 51.57% | 98,475,670,979 |
| 2024-10-10 | 2024-10-08 | 55.475 | 1,764,160,018 | -4,839,070 | 51.58% | 97,866,289,186 |
| 2024-10-09 | 2024-10-07 | 68.387 | 1,768,999,088 | -951,889 | 51.72% | 120,975,662,597 |
| 2024-10-08 | 2024-10-04 | 70.632 | 1,769,950,977 | -3,600,379 | 51.75% | 125,015,231,640 |
| 2024-10-07 | 2024-10-03 | 65.222 | 1,773,551,356 | -6,406,483 | 51.85% | 115,675,190,819 |
| 2024-10-04 | 2024-10-02 | 71.398 | 1,779,957,839 | -7,898,202 | 52.04% | 127,084,630,951 |
| 2024-10-03 | 2024-09-30 | 60.833 | 1,787,856,041 | -2,404,125 | 52.27% | 108,761,303,455 |
| 2024-10-02 | 2024-09-27 | 53.944 | 1,790,260,166 | -209,121 | 52.34% | 96,573,225,738 |
| 2024-09-30 | 2024-09-26 | 49.504 | 1,790,469,287 | -2,936,870 | 52.35% | 88,634,788,363 |
| 2024-09-27 | 2024-09-25 | 43.328 | 1,793,406,157 | +174,097 | 52.43% | 77,705,533,901 |
| 2024-09-26 | 2024-09-24 | 43.482 | 1,793,232,060 | -1,364,428 | 52.43% | 77,972,541,749 |
| 2024-09-25 | 2024-09-23 | 39.144 | 1,794,596,488 | -371,284 | 52.47% | 70,246,999,636 |
| 2024-09-24 | 2024-09-20 | 40.828 | 1,794,967,772 | -426,655 | 52.48% | 73,284,519,463 |
| 2024-09-23 | 2024-09-19 | 38.633 | 1,795,394,427 | -65,401 | 52.49% | 69,361,959,620 |
| 2024-09-20 | 2024-09-17 | 35.979 | 1,795,459,828 | -86,154 | 52.49% | 64,599,686,689 |
| 2024-09-19 | 2024-09-16 | 35.877 | 1,795,545,982 | -247,479 | 52.50% | 64,419,516,148 |
| 2024-09-17 | 2024-09-13 | 35.673 | 1,795,793,461 | +25,767 | 52.06% | 64,061,803,898 |
| 2024-09-16 | 2024-09-12 | 37.204 | 1,795,767,694 | +79,162 | 52.06% | 66,810,278,898 |
| 2024-09-13 | 2024-09-11 | 37.357 | 1,795,688,532 | -85,334 | 52.06% | 67,082,261,031 |
| 2024-09-12 | 2024-09-10 | 38.123 | 1,795,773,866 | -293,428 | 52.06% | 68,460,150,709 |
| 2024-09-11 | 2024-09-09 | 38.480 | 1,796,067,294 | -153,079 | 52.07% | 69,112,969,384 |
| 2024-09-10 | 2024-09-05 | 39.807 | 1,796,220,373 | -15,774 | 52.08% | 71,502,268,851 |
| 2024-09-09 | 2024-09-04 | 39.297 | 1,796,236,147 | +446,810 | 52.08% | 70,586,192,963 |
| 2024-09-05 | 2024-09-03 | 39.348 | 1,795,789,337 | +286,570 | 52.06% | 70,660,282,372 |
| 2024-09-04 | 2024-09-02 | 38.991 | 1,795,502,767 | +91,824 | 52.05% | 70,007,575,817 |
| 2024-09-03 | 2024-08-30 | 39.654 | 1,795,410,943 | +354,216 | 52.05% | 71,195,163,016 |
| 2024-09-02 | 2024-08-29 | 37.357 | 1,795,056,727 | +927,701 | 52.04% | 67,058,658,436 |
| 2024-08-30 | 2024-08-28 | 37.970 | 1,794,129,026 | -217,743 | 52.01% | 68,122,756,066 |
| 2024-08-29 | 2024-08-27 | 39.501 | 1,794,346,769 | +528,838 | 52.02% | 70,878,242,427 |
| 2024-08-28 | 2024-08-26 | 40.573 | 1,793,817,931 | +59,267 | 52.01% | 72,779,839,189 |
| 2024-08-27 | 2024-08-23 | 39.603 | 1,793,758,664 | +56,603 | 52.00% | 71,038,099,659 |
| 2024-08-26 | 2024-08-22 | 39.348 | 1,793,702,061 | +97,805 | 52.00% | 70,578,152,744 |
| 2024-08-23 | 2024-08-21 | 38.939 | 1,793,604,256 | -1,044,281 | 52.00% | 69,842,015,835 |
| 2024-08-22 | 2024-08-20 | 39.909 | 1,794,648,537 | +186,906 | 52.03% | 71,622,877,381 |
| 2024-08-21 | 2024-08-19 | 39.501 | 1,794,461,631 | +145,980 | 52.02% | 70,882,779,575 |
| 2024-08-20 | 2024-08-16 | 40.368 | 1,794,315,651 | +176,721 | 52.02% | 72,433,743,504 |
| 2024-08-19 | 2024-08-15 | 39.501 | 1,794,138,930 | -1,175,133 | 52.02% | 70,870,032,608 |
| 2024-08-16 | 2024-08-14 | 38.531 | 1,795,314,063 | +901,382 | 52.05% | 69,175,608,252 |
| 2024-08-15 | 2024-08-13 | 39.399 | 1,794,412,681 | +94,792 | 52.02% | 70,697,691,367 |
| 2024-08-14 | 2024-08-12 | 36.592 | 1,794,317,889 | -30,207 | 52.02% | 65,657,470,126 |
| 2024-08-13 | 2024-08-09 | 37.102 | 1,794,348,096 | -671,452 | 52.02% | 66,574,315,701 |
| 2024-08-12 | 2024-08-08 | 35.724 | 1,795,019,548 | +3,472,804 | 52.04% | 64,125,804,191 |
| 2024-08-09 | 2024-08-07 | 36.235 | 1,791,546,744 | -391,891 | 51.94% | 64,916,051,305 |
| 2024-08-08 | 2024-08-06 | 35.979 | 1,791,938,635 | -41,638 | 51.95% | 64,472,996,044 |
| 2024-08-07 | 2024-08-05 | 35.061 | 1,791,980,273 | -1,453,352 | 51.95% | 62,828,336,859 |
| 2024-08-06 | 2024-08-02 | 35.520 | 1,793,433,625 | +530,594 | 51.99% | 63,703,038,795 |
| 2024-08-05 | 2024-08-01 | 36.541 | 1,792,903,031 | +134,516 | 51.98% | 65,514,197,532 |
| 2024-08-02 | 2024-07-31 | 37.051 | 1,792,768,515 | +710,889 | 51.98% | 66,424,216,312 |
| 2024-08-01 | 2024-07-30 | 36.490 | 1,792,057,626 | +399,728 | 51.95% | 65,391,848,585 |
| 2024-07-31 | 2024-07-29 | 36.796 | 1,791,657,898 | +69,756 | 51.94% | 65,925,882,970 |
| 2024-07-30 | 2024-07-26 | 36.490 | 1,791,588,142 | -139,905 | 51.94% | 65,374,717,202 |
| 2024-07-29 | 2024-07-25 | 35.622 | 1,791,728,047 | +307,242 | 51.95% | 63,825,337,023 |
| 2024-07-26 | 2024-07-24 | 36.898 | 1,791,420,805 | +61,429 | 51.94% | 66,100,008,153 |
| 2024-07-25 | 2024-07-23 | 37.613 | 1,791,359,376 | -8,617 | 51.93% | 67,377,642,483 |
| 2024-07-24 | 2024-07-22 | 38.174 | 1,791,367,993 | -59,661 | 51.93% | 68,383,607,883 |
| 2024-07-23 | 2024-07-19 | 37.817 | 1,791,427,654 | +145,192 | 51.94% | 67,745,910,516 |
| 2024-07-22 | 2024-07-18 | 38.991 | 1,791,282,462 | +2,500,360 | 51.93% | 69,843,023,956 |
| 2024-07-19 | 2024-07-17 | 39.909 | 1,788,782,102 | -664,980 | 51.73% | 71,388,753,013 |
| 2024-07-18 | 2024-07-16 | 39.960 | 1,789,447,082 | +685,774 | 51.75% | 71,506,615,695 |
| 2024-07-17 | 2024-07-15 | 40.828 | 1,788,761,308 | +103,939 | 51.73% | 73,031,123,419 |
| 2024-07-16 | 2024-07-12 | 41.695 | 1,788,657,369 | +18,683 | 51.73% | 74,578,701,019 |
| 2024-07-15 | 2024-07-11 | 42.104 | 1,788,638,686 | -208,237 | 51.72% | 75,308,183,195 |
| 2024-07-12 | 2024-07-10 | 39.960 | 1,788,846,923 | +467,155 | 51.73% | 71,482,633,237 |
| 2024-07-11 | 2024-07-09 | 39.348 | 1,788,379,768 | +15,234 | 51.72% | 70,368,732,452 |
| 2024-07-10 | 2024-07-08 | 40.215 | 1,788,364,534 | -927,258 | 51.72% | 71,919,700,164 |
| 2024-07-09 | 2024-07-05 | 41.185 | 1,789,291,792 | +755,702 | 51.74% | 73,691,993,736 |
| 2024-07-08 | 2024-07-04 | 41.695 | 1,788,536,090 | -371,414 | 51.72% | 74,573,644,248 |
| 2024-07-05 | 2024-07-03 | 41.083 | 1,788,907,504 | -78,077 | 51.73% | 73,493,574,102 |
| 2024-07-04 | 2024-07-02 | 39.705 | 1,788,985,581 | +465,077 | 51.73% | 71,031,672,285 |
| 2024-07-03 | 2024-06-28 | 39.399 | 1,788,520,504 | -91,568 | 51.72% | 70,465,546,713 |
| 2024-07-02 | 2024-06-27 | 40.011 | 1,788,612,072 | +45,142 | 51.72% | 71,564,529,838 |
| 2024-06-28 | 2024-06-26 | 41.236 | 1,788,566,930 | +503,234 | 51.72% | 73,753,419,274 |
| 2024-06-27 | 2024-06-25 | 40.879 | 1,788,063,696 | -932,969 | 51.71% | 73,093,894,784 |
| 2024-06-26 | 2024-06-24 | 40.879 | 1,788,996,665 | +13,374 | 51.73% | 73,132,033,435 |
| 2024-06-25 | 2024-06-21 | 40.981 | 1,788,983,291 | +76,457 | 51.73% | 73,314,087,188 |
| 2024-06-24 | 2024-06-20 | 41.338 | 1,788,906,834 | +58,850 | 51.73% | 73,950,028,232 |
| 2024-06-21 | 2024-06-19 | 41.542 | 1,788,847,984 | -1,834,779 | 51.73% | 74,312,768,795 |
| 2024-06-20 | 2024-06-18 | 40.522 | 1,790,682,763 | +934,715 | 51.78% | 72,561,250,339 |
| 2024-06-19 | 2024-06-17 | 41.644 | 1,789,748,048 | -175,353 | 51.76% | 74,532,838,003 |
| 2024-06-18 | 2024-06-14 | 41.951 | 1,789,923,401 | +361,350 | 51.76% | 75,088,229,727 |
| 2024-06-17 | 2024-06-13 | 42.665 | 1,789,562,051 | -249,103 | 51.75% | 76,351,687,684 |
| 2024-06-14 | 2024-06-12 | 41.797 | 1,789,811,154 | -377,488 | 51.76% | 74,809,493,458 |
| 2024-06-13 | 2024-06-11 | 42.614 | 1,790,188,642 | +101,544 | 51.77% | 76,287,059,449 |
| 2024-06-12 | 2024-06-07 | 42.410 | 1,790,087,098 | -317,717 | 51.77% | 75,917,305,993 |
| 2024-06-11 | 2024-06-06 | 42.665 | 1,790,404,815 | -327,220 | 51.78% | 76,387,644,220 |
| 2024-06-07 | 2024-06-05 | 43.890 | 1,790,732,035 | -203,117 | 51.79% | 78,594,952,580 |
| 2024-06-06 | 2024-06-04 | 46.033 | 1,790,935,152 | -11,667 | 51.79% | 82,442,660,875 |
| 2024-06-05 | 2024-06-03 | 45.931 | 1,790,946,819 | -147,842 | 51.79% | 82,260,397,064 |
| 2024-06-04 | 2024-05-31 | 44.808 | 1,791,094,661 | -972,378 | 51.80% | 80,256,211,931 |
| 2024-06-03 | 2024-05-30 | 44.451 | 1,792,067,039 | +376,957 | 51.82% | 79,659,579,423 |
| 2024-05-31 | 2024-05-29 | 43.992 | 1,791,690,082 | -120,835 | 51.81% | 78,819,877,861 |
| 2024-05-30 | 2024-05-28 | 45.268 | 1,791,810,917 | -942,805 | 51.82% | 81,111,307,129 |
| 2024-05-29 | 2024-05-27 | 44.911 | 1,792,753,722 | -608,706 | 51.84% | 80,513,537,229 |
| 2024-05-28 | 2024-05-24 | 44.808 | 1,793,362,428 | +332,898 | 51.86% | 80,357,827,102 |
| 2024-05-27 | 2024-05-23 | 50.473 | 1,793,029,530 | -711,182 | 51.85% | 90,500,157,673 |
| 2024-05-24 | 2024-05-22 | 50.626 | 1,793,740,712 | -367,885 | 51.87% | 90,810,682,471 |
| 2024-05-23 | 2024-05-21 | 49.759 | 1,794,108,597 | -1,008,193 | 51.88% | 89,272,756,547 |
| 2024-05-22 | 2024-05-20 | 52.617 | 1,795,116,790 | -1,257,507 | 51.91% | 94,453,265,305 |
| 2024-05-21 | 2024-05-17 | 54.556 | 1,796,374,297 | +796,857 | 51.26% | 98,003,173,649 |
| 2024-05-20 | 2024-05-16 | 48.891 | 1,795,577,440 | +217,677 | 51.23% | 87,788,019,485 |
| 2024-05-17 | 2024-05-14 | 46.850 | 1,795,359,763 | -2,250 | 51.23% | 84,112,350,807 |
| 2024-05-16 | 2024-05-13 | 45.625 | 1,795,362,013 | +14,598 | 51.23% | 81,913,437,756 |
| 2024-05-14 | 2024-05-10 | 46.135 | 1,795,347,415 | -263,448 | 51.23% | 82,829,021,964 |
| 2024-05-13 | 2024-05-09 | 45.319 | 1,795,610,863 | +127,996 | 51.23% | 81,374,960,727 |
| 2024-05-10 | 2024-05-08 | 43.839 | 1,795,482,867 | +1,008,963 | 51.23% | 78,711,833,926 |
| 2024-05-09 | 2024-05-07 | 44.196 | 1,794,473,904 | +328,796 | 51.20% | 79,308,665,302 |
| 2024-05-08 | 2024-05-06 | 45.778 | 1,794,145,108 | -1,388,550 | 51.19% | 82,132,607,429 |
| 2024-05-07 | 2024-05-03 | 45.421 | 1,795,533,658 | +290,139 | 51.23% | 81,554,730,947 |
| 2024-05-06 | 2024-05-02 | 42.512 | 1,795,243,519 | +30,483 | 51.22% | 76,319,228,422 |
| 2024-05-03 | 2024-04-30 | 41.695 | 1,795,213,036 | -1,561,290 | 51.22% | 74,852,041,871 |
| 2024-05-02 | 2024-04-29 | 41.287 | 1,796,774,326 | -522,701 | 51.27% | 74,183,557,639 |
| 2024-04-30 | 2024-04-26 | 38.429 | 1,797,297,027 | -299,387 | 51.28% | 69,068,565,193 |
| 2024-04-29 | 2024-04-25 | 36.643 | 1,797,596,414 | +96,523 | 51.29% | 65,869,177,330 |
| 2024-04-26 | 2024-04-24 | 37.153 | 1,797,499,891 | -101,597 | 51.29% | 66,782,989,199 |
| 2024-04-25 | 2024-04-23 | 35.316 | 1,797,601,488 | -54,230 | 51.29% | 63,484,121,690 |
| 2024-04-24 | 2024-04-22 | 34.040 | 1,797,655,718 | -158,622 | 51.29% | 61,192,466,181 |
| 2024-04-23 | 2024-04-19 | 33.683 | 1,797,814,340 | -318,756 | 51.30% | 60,555,609,236 |
| 2024-04-22 | 2024-04-18 | 35.010 | 1,798,133,096 | +29,327 | 51.31% | 62,952,292,822 |
| 2024-04-19 | 2024-04-17 | 34.602 | 1,798,103,769 | +615,987 | 51.30% | 62,217,140,537 |
| 2024-04-18 | 2024-04-16 | 34.602 | 1,797,487,782 | -182,292 | 51.29% | 62,195,826,445 |
| 2024-04-17 | 2024-04-15 | 36.490 | 1,797,670,074 | -1,367,262 | 51.29% | 65,596,645,766 |
| 2024-04-16 | 2024-04-12 | 37.204 | 1,799,037,336 | -87,783 | 51.33% | 66,931,923,638 |
| 2024-04-15 | 2024-04-11 | 38.684 | 1,799,125,119 | -219,263 | 51.33% | 69,597,906,274 |
| 2024-04-12 | 2024-04-10 | 39.552 | 1,799,344,382 | -133,439 | 51.34% | 71,167,481,452 |
| 2024-04-11 | 2024-04-09 | 37.868 | 1,799,477,821 | +92,290 | 51.34% | 68,142,177,212 |
| 2024-04-10 | 2024-04-08 | 37.613 | 1,799,385,531 | -23,611 | 51.34% | 67,679,526,856 |
| 2024-04-09 | 2024-04-05 | 37.000 | 1,799,409,142 | -457,656 | 51.34% | 66,578,427,166 |
| 2024-04-08 | 2024-04-03 | 36.694 | 1,799,866,798 | +188,894 | 51.35% | 66,044,226,494 |
| 2024-04-05 | 2024-04-02 | 39.081 | 1,799,677,904 | -318,902 | 51.35% | 70,333,034,857 |
| 2024-04-03 | 2024-03-28 | 37.668 | 1,799,996,806 | +43,911,715 | 51.36% | 67,802,889,479 |
| 2024-04-02 | 2024-03-27 | 38.244 | 1,756,085,091 | -33,569 | 51.36% | 67,159,414,913 |
| 2024-03-28 | 2024-03-26 | 38.453 | 1,756,118,660 | +140,011 | 51.37% | 67,528,199,124 |
| 2024-03-27 | 2024-03-25 | 36.936 | 1,755,978,649 | -588,430 | 51.36% | 64,858,649,767 |
| 2024-03-26 | 2024-03-22 | 37.773 | 1,756,567,079 | -6,799 | 51.38% | 66,350,760,932 |
| 2024-03-25 | 2024-03-21 | 38.767 | 1,756,573,878 | -47,308 | 51.38% | 68,097,097,164 |
| 2024-03-22 | 2024-03-20 | 38.558 | 1,756,621,186 | +490,853 | 51.38% | 67,731,325,587 |
| 2024-03-21 | 2024-03-19 | 38.192 | 1,756,130,333 | +21,734,369 | 51.37% | 67,069,269,429 |
| 2024-03-20 | 2024-03-18 | 38.872 | 1,734,395,964 | +603,442 | 50.73% | 67,418,803,265 |
| 2024-03-19 | 2024-03-15 | 38.610 | 1,733,792,522 | +344,760 | 50.71% | 66,941,811,183 |
| 2024-03-18 | 2024-03-14 | 39.709 | 1,733,447,762 | -48,776 | 50.70% | 68,832,969,495 |
| 2024-03-15 | 2024-03-13 | 40.493 | 1,733,496,538 | -578,778 | 50.70% | 70,195,279,970 |
| 2024-03-14 | 2024-03-12 | 37.773 | 1,734,075,316 | -1,065,330 | 50.72% | 65,501,180,174 |
| 2024-03-13 | 2024-03-11 | 34.948 | 1,735,140,646 | +6,021 | 50.75% | 60,639,430,930 |
| 2024-03-12 | 2024-03-08 | 34.215 | 1,735,134,625 | -42,217 | 50.45% | 59,368,338,642 |
| 2024-03-11 | 2024-03-07 | 34.320 | 1,735,176,842 | +442,111 | 50.46% | 59,551,342,084 |
| 2024-03-08 | 2024-03-06 | 34.634 | 1,734,734,731 | +1,226,280 | 50.44% | 60,080,706,945 |
| 2024-03-07 | 2024-03-05 | 34.843 | 1,733,508,451 | -178,957 | 50.41% | 60,401,004,829 |
| 2024-03-06 | 2024-03-04 | 35.890 | 1,733,687,408 | +13,739 | 50.41% | 62,221,271,505 |
| 2024-03-05 | 2024-03-01 | 37.511 | 1,733,673,669 | -7,837 | 50.41% | 65,032,504,557 |
| 2024-03-04 | 2024-02-29 | 38.087 | 1,733,681,506 | +41,095 | 50.41% | 66,030,512,319 |
| 2024-03-01 | 2024-02-28 | 37.250 | 1,733,640,411 | -8,888 | 51.11% | 64,577,761,487 |
| 2024-02-29 | 2024-02-27 | 38.924 | 1,733,649,299 | +11,755 | 51.11% | 67,480,478,746 |
| 2024-02-28 | 2024-02-26 | 38.087 | 1,733,637,544 | +130,106 | 51.11% | 66,028,837,943 |
| 2024-02-27 | 2024-02-23 | 38.819 | 1,733,507,438 | +132,594 | 51.11% | 67,293,572,662 |
| 2024-02-26 | 2024-02-22 | 39.709 | 1,733,374,844 | -199,385 | 51.11% | 68,830,074,016 |
| 2024-02-23 | 2024-02-21 | 39.029 | 1,733,574,229 | -32,013 | 51.11% | 67,658,948,006 |
| 2024-02-22 | 2024-02-20 | 38.192 | 1,733,606,242 | -1,625 | 51.11% | 66,209,040,379 |
| 2024-02-21 | 2024-02-19 | 38.035 | 1,733,607,867 | +69,576 | 51.11% | 65,937,010,238 |
| 2024-02-20 | 2024-02-16 | 38.610 | 1,733,538,291 | -150,429 | 51.11% | 66,931,995,312 |
| 2024-02-19 | 2024-02-15 | 37.250 | 1,733,688,720 | -95,475 | 51.12% | 64,579,560,988 |
| 2024-02-16 | 2024-02-14 | 36.727 | 1,733,784,195 | +103,378 | 51.12% | 63,676,051,157 |
| 2024-02-15 | 2024-02-09 | 35.837 | 1,733,680,817 | +134,755 | 51.12% | 62,130,333,740 |
| 2024-02-14 | 2024-02-07 | 36.517 | 1,733,546,062 | -27,047 | 51.11% | 63,304,528,665 |
| 2024-02-08 | 2024-02-06 | 37.773 | 1,733,573,109 | +1,492,369 | 51.11% | 65,482,210,322 |
| 2024-02-07 | 2024-02-05 | 37.825 | 1,732,080,740 | -38,949 | 51.07% | 65,516,456,614 |
| 2024-02-06 | 2024-02-02 | 38.505 | 1,732,119,689 | +633,784 | 51.07% | 66,695,983,935 |
| 2024-02-05 | 2024-02-01 | 38.715 | 1,731,485,905 | -53,520 | 51.05% | 67,033,925,363 |
| 2024-02-02 | 2024-01-31 | 37.511 | 1,731,539,425 | -1,552,578 | 51.05% | 64,952,446,103 |
| 2024-02-01 | 2024-01-30 | 38.453 | 1,733,092,003 | +9,365 | 51.10% | 66,642,752,875 |
| 2024-01-31 | 2024-01-29 | 39.342 | 1,733,082,638 | -72,060 | 51.10% | 68,183,781,438 |
| 2024-01-30 | 2024-01-26 | 38.662 | 1,733,154,698 | +245,285 | 51.10% | 67,007,858,461 |
| 2024-01-29 | 2024-01-25 | 40.127 | 1,732,909,413 | -464,941 | 51.09% | 69,536,879,228 |
| 2024-01-26 | 2024-01-24 | 38.976 | 1,733,374,354 | +67,569 | 51.11% | 67,560,461,984 |
| 2024-01-25 | 2024-01-23 | 36.936 | 1,733,306,785 | -328,096 | 51.10% | 64,021,244,091 |
| 2024-01-24 | 2024-01-22 | 34.686 | 1,733,634,881 | -867,203 | 51.11% | 60,133,313,615 |
| 2024-01-23 | 2024-01-19 | 36.413 | 1,734,502,084 | -647,852 | 51.14% | 63,157,951,700 |
| 2024-01-22 | 2024-01-18 | 37.982 | 1,735,149,936 | -141,943 | 51.16% | 65,904,884,075 |
| 2024-01-19 | 2024-01-17 | 37.250 | 1,735,291,879 | -249,804 | 51.16% | 64,639,278,342 |
| 2024-01-18 | 2024-01-16 | 38.924 | 1,735,541,683 | -417,740 | 50.84% | 67,554,137,806 |
| 2024-01-17 | 2024-01-15 | 39.866 | 1,735,959,423 | -22,698 | 50.85% | 69,205,165,588 |
| 2024-01-16 | 2024-01-12 | 39.970 | 1,735,982,121 | +51,857 | 50.85% | 69,387,713,688 |
| 2024-01-15 | 2024-01-11 | 41.069 | 1,735,930,264 | -39,948 | 50.85% | 71,292,837,886 |
| 2024-01-12 | 2024-01-10 | 40.493 | 1,735,970,212 | +778,817 | 50.85% | 70,295,447,599 |
| 2024-01-11 | 2024-01-09 | 40.389 | 1,735,191,395 | -338,623 | 50.83% | 70,082,350,109 |
| 2024-01-10 | 2024-01-08 | 40.964 | 1,735,530,018 | +39,469 | 50.84% | 71,094,804,278 |
| 2024-01-09 | 2024-01-05 | 41.854 | 1,735,490,549 | -17,833 | 50.84% | 72,636,717,708 |
| 2024-01-08 | 2024-01-04 | 43.057 | 1,735,508,382 | -37,081 | 50.84% | 74,725,791,178 |
| 2024-01-05 | 2024-01-03 | 42.848 | 1,735,545,463 | -219,760 | 50.84% | 74,364,192,695 |
| 2024-01-04 | 2024-01-02 | 43.371 | 1,735,765,223 | +3,201 | 50.85% | 75,281,711,586 |
| 2024-01-03 | 2023-12-29 | 45.307 | 1,735,762,022 | +284,497 | 50.85% | 78,641,546,449 |
| 2024-01-02 | 2023-12-28 | 44.313 | 1,735,477,525 | -40,235 | 50.84% | 76,903,547,746 |
| 2023-12-29 | 2023-12-27 | 41.958 | 1,735,517,760 | -55,206 | 50.84% | 72,819,451,231 |
| 2023-12-28 | 2023-12-22 | 40.860 | 1,735,572,966 | +62,747 | 50.84% | 70,914,963,195 |
| 2023-12-27 | 2023-12-21 | 41.958 | 1,735,510,219 | +39,662 | 50.84% | 72,819,134,823 |
| 2023-12-22 | 2023-12-20 | 41.854 | 1,735,470,557 | +72,214 | 50.84% | 72,635,880,969 |
| 2023-12-21 | 2023-12-19 | 41.226 | 1,735,398,343 | +27,737 | 50.84% | 71,543,365,667 |
| 2023-12-20 | 2023-12-18 | 42.063 | 1,735,370,606 | -96,300 | 50.83% | 72,994,856,137 |
| 2023-12-19 | 2023-12-15 | 43.789 | 1,735,466,906 | +340,845 | 50.84% | 75,995,130,589 |
| 2023-12-18 | 2023-12-14 | 40.860 | 1,735,126,061 | +29,482 | 50.83% | 70,896,702,798 |
| 2023-12-15 | 2023-12-13 | 41.383 | 1,735,096,579 | +164,000 | 50.83% | 71,803,251,031 |
| 2023-12-14 | 2023-12-12 | 41.854 | 1,734,932,579 | -42,394 | 50.82% | 72,613,364,594 |
| 2023-12-13 | 2023-12-11 | 41.226 | 1,734,974,973 | -25,999 | 50.82% | 71,525,911,856 |
| 2023-12-12 | 2023-12-08 | 41.017 | 1,735,000,972 | +324,474 | 50.82% | 71,163,902,553 |
| 2023-12-11 | 2023-12-07 | 42.534 | 1,734,676,498 | -130,119 | 50.81% | 73,782,439,662 |
| 2023-12-08 | 2023-12-06 | 42.534 | 1,734,806,617 | +158,281 | 50.82% | 73,787,974,122 |
| 2023-12-07 | 2023-12-05 | 41.540 | 1,734,648,336 | +128,394 | 50.81% | 72,056,956,960 |
| 2023-12-06 | 2023-12-04 | 42.063 | 1,734,519,942 | -196,016 | 50.81% | 72,959,074,676 |
| 2023-12-05 | 2023-12-01 | 43.319 | 1,734,715,958 | +105,897 | 50.82% | 75,145,448,639 |
| 2023-12-04 | 2023-11-30 | 43.214 | 1,734,610,061 | -12,710 | 50.81% | 74,959,361,665 |
| 2023-12-01 | 2023-11-29 | 43.057 | 1,734,622,771 | +196,643 | 50.81% | 74,687,659,422 |
| 2023-11-30 | 2023-11-28 | 42.952 | 1,734,426,128 | +97,176 | 50.81% | 74,497,712,144 |
| 2023-11-29 | 2023-11-27 | 43.789 | 1,734,328,952 | +282,280 | 50.80% | 75,945,300,216 |
| 2023-11-28 | 2023-11-24 | 43.528 | 1,734,046,672 | +173,034 | 50.80% | 75,479,337,544 |
| 2023-11-27 | 2023-11-23 | 44.783 | 1,733,873,638 | +77,170 | 50.31% | 77,648,877,064 |
| 2023-11-24 | 2023-11-22 | 42.534 | 1,733,796,468 | +130,264 | 50.30% | 73,745,008,614 |
| 2023-11-23 | 2023-11-21 | 42.482 | 1,733,666,204 | +4,594 | 50.30% | 73,648,767,534 |
| 2023-11-22 | 2023-11-20 | 41.540 | 1,733,661,610 | +327,521 | 50.30% | 72,015,968,553 |
| 2023-11-21 | 2023-11-17 | 42.011 | 1,733,334,089 | +69,204 | 50.29% | 72,818,511,089 |
| 2023-11-20 | 2023-11-16 | 41.383 | 1,733,264,885 | -22,690,653 | 50.29% | 71,727,450,303 |
| 2023-11-17 | 2023-11-15 | 41.278 | 1,755,955,538 | +14,814 | 50.95% | 72,482,721,184 |
| 2023-11-16 | 2023-11-14 | 39.499 | 1,755,940,724 | +860 | 50.95% | 69,358,672,769 |
| 2023-11-15 | 2023-11-13 | 40.546 | 1,755,939,864 | -75,119 | 50.95% | 71,195,953,734 |
| 2023-11-14 | 2023-11-10 | 38.872 | 1,756,014,983 | -251,172 | 50.95% | 68,259,169,836 |
| 2023-11-13 | 2023-11-09 | 40.180 | 1,756,266,155 | -193,340 | 50.96% | 70,566,003,736 |
| 2023-11-10 | 2023-11-08 | 41.226 | 1,756,459,495 | -9,435 | 50.96% | 72,411,630,700 |
| 2023-11-09 | 2023-11-07 | 41.592 | 1,756,468,930 | +765 | 50.96% | 73,055,273,648 |
| 2023-11-08 | 2023-11-06 | 43.057 | 1,756,468,165 | +1,625 | 50.96% | 75,628,256,637 |
| 2023-11-07 | 2023-11-03 | 41.540 | 1,756,466,540 | +16,504 | 50.96% | 72,963,280,942 |
| 2023-11-06 | 2023-11-02 | 40.389 | 1,756,450,036 | +21,981 | 50.96% | 70,940,961,744 |
| 2023-11-03 | 2023-11-01 | 39.342 | 1,756,428,055 | -7,031 | 50.96% | 69,102,248,207 |
| 2023-11-02 | 2023-10-31 | 40.912 | 1,756,435,086 | +15,551 | 50.96% | 71,859,274,485 |
| 2023-11-01 | 2023-10-30 | 43.476 | 1,756,419,535 | +151,290 | 50.96% | 76,361,289,509 |
| 2023-10-31 | 2023-10-27 | 42.586 | 1,756,268,245 | -78,177 | 50.96% | 74,792,702,340 |
| 2023-10-30 | 2023-10-26 | 41.383 | 1,756,346,422 | -41,478 | 50.96% | 72,682,630,213 |
| 2023-10-27 | 2023-10-25 | 41.383 | 1,756,387,900 | -72,799 | 50.96% | 72,684,346,691 |
| 2023-10-26 | 2023-10-24 | 40.180 | 1,756,460,699 | +94,310 | 50.96% | 70,573,820,429 |
| 2023-10-25 | 2023-10-20 | 39.970 | 1,756,366,389 | +23,224 | 50.96% | 70,202,478,849 |
| 2023-10-24 | 2023-10-19 | 40.860 | 1,756,343,165 | +75,310 | 50.96% | 71,763,626,966 |
| 2023-10-20 | 2023-10-18 | 41.958 | 1,756,267,855 | +93,009 | 50.96% | 73,690,090,856 |
| 2023-10-19 | 2023-10-17 | 42.429 | 1,756,174,846 | -193,732 | 50.95% | 74,513,090,715 |
| 2023-10-18 | 2023-10-16 | 42.115 | 1,756,368,578 | +535,063 | 50.96% | 73,969,981,554 |
| 2023-10-17 | 2023-10-13 | 44.313 | 1,755,833,515 | -628,857 | 50.94% | 77,805,574,898 |
| 2023-10-16 | 2023-10-12 | 46.144 | 1,756,462,372 | +350,172 | 50.96% | 81,049,699,097 |
| 2023-10-13 | 2023-10-11 | 44.208 | 1,756,112,200 | +450,334 | 50.95% | 77,634,174,634 |
| 2023-10-12 | 2023-10-10 | 42.429 | 1,755,661,866 | +108,359 | 50.94% | 74,491,325,385 |
| 2023-10-11 | 2023-10-09 | 42.377 | 1,755,553,507 | +4,588 | 50.94% | 74,394,882,266 |
| 2023-10-10 | 2023-10-06 | 42.586 | 1,755,548,919 | +174,034 | 50.94% | 74,762,069,015 |
| 2023-10-09 | 2023-10-05 | 41.958 | 1,755,374,885 | -135,616 | 50.93% | 73,652,623,313 |
| 2023-10-06 | 2023-10-04 | 41.958 | 1,755,510,501 | -910,786 | 50.93% | 73,658,313,536 |
| 2023-10-05 | 2023-10-03 | 41.697 | 1,756,421,287 | -117,027 | 50.96% | 73,237,073,941 |
| 2023-10-04 | 2023-09-29 | 43.632 | 1,756,538,314 | -113,826 | 50.96% | 76,642,144,658 |
| 2023-10-03 | 2023-09-28 | 42.272 | 1,756,652,140 | +5,162,079 | 50.97% | 74,257,632,884 |
| 2023-09-29 | 2023-09-27 | 40.389 | 1,751,490,061 | +1,083,362 | 50.82% | 70,740,634,157 |
| 2023-09-28 | 2023-09-26 | 39.761 | 1,750,406,699 | +81,893 | 50.79% | 69,597,963,225 |
| 2023-09-27 | 2023-09-25 | 43.685 | 1,750,324,806 | -275,530 | 50.78% | 76,462,605,800 |
| 2023-09-26 | 2023-09-22 | 45.673 | 1,750,600,336 | +189,613 | 50.79% | 79,954,925,397 |
| 2023-09-25 | 2023-09-21 | 44.156 | 1,750,410,723 | -123,574 | 50.79% | 77,290,547,369 |
| 2023-09-22 | 2023-09-20 | 42.638 | 1,750,534,297 | +2,033 | 50.79% | 74,640,098,515 |
| 2023-09-21 | 2023-09-19 | 42.900 | 1,750,532,264 | +48,550 | 50.79% | 75,097,926,014 |
| 2023-09-20 | 2023-09-18 | 42.011 | 1,750,483,714 | -802,833 | 50.79% | 73,538,978,174 |
| 2023-09-19 | 2023-09-15 | 44.522 | 1,751,286,547 | -578,014 | 50.81% | 77,970,576,049 |
| 2023-09-18 | 2023-09-14 | 44.103 | 1,751,864,561 | +354,569 | 50.83% | 77,263,090,013 |
| 2023-09-15 | 2023-09-13 | 44.418 | 1,751,509,992 | -419,496 | 50.82% | 77,799,001,379 |
| 2023-09-14 | 2023-09-12 | 47.274 | 1,751,929,488 | +18,259,744 | 50.83% | 82,820,196,883 |
| 2023-09-13 | 2023-09-11 | 47.115 | 1,733,669,744 | -244,332 | 50.84% | 81,681,967,682 |
| 2023-09-12 | 2023-09-07 | 48.913 | 1,733,914,076 | -330,189 | 50.85% | 84,810,851,229 |
| 2023-09-11 | 2023-09-06 | 52.773 | 1,734,244,265 | -1,491,428 | 50.86% | 91,521,457,020 |
| 2023-09-07 | 2023-09-05 | 49.230 | 1,735,735,693 | -515,328 | 50.90% | 85,450,654,280 |
| 2023-09-06 | 2023-09-04 | 51.345 | 1,736,251,021 | +99,094 | 50.92% | 89,148,463,261 |
| 2023-09-05 | 2023-08-31 | 42.991 | 1,736,151,927 | -15,791 | 50.91% | 74,638,068,045 |
| 2023-09-04 | 2023-08-30 | 43.096 | 1,736,167,718 | -591,800 | 50.91% | 74,822,360,062 |
| 2023-08-31 | 2023-08-29 | 42.409 | 1,736,759,518 | -625,735 | 50.93% | 73,653,972,121 |
| 2023-08-30 | 2023-08-28 | 40.505 | 1,737,385,253 | +256,718 | 51.71% | 70,373,154,311 |
| 2023-08-29 | 2023-08-25 | 40.029 | 1,737,128,535 | -146,561 | 51.70% | 69,536,039,442 |
| 2023-08-28 | 2023-08-24 | 39.924 | 1,737,275,096 | -601,280 | 51.70% | 69,358,175,909 |
| 2023-08-25 | 2023-08-23 | 39.659 | 1,737,876,376 | -561,661 | 51.16% | 68,922,696,493 |
| 2023-08-24 | 2023-08-22 | 40.294 | 1,738,438,037 | -117,533 | 51.18% | 70,048,091,034 |
| 2023-08-23 | 2023-08-21 | 40.505 | 1,738,555,570 | +237,405 | 51.18% | 70,420,558,247 |
| 2023-08-22 | 2023-08-18 | 41.140 | 1,738,318,165 | -717,722 | 51.18% | 71,513,985,587 |
| 2023-08-21 | 2023-08-17 | 43.889 | 1,739,035,887 | -64,866 | 51.20% | 76,325,341,094 |
| 2023-08-18 | 2023-08-16 | 44.207 | 1,739,100,753 | +5,764 | 51.20% | 76,879,958,062 |
| 2023-08-17 | 2023-08-15 | 44.471 | 1,739,094,989 | +184,016 | 51.20% | 77,339,510,092 |
| 2023-08-16 | 2023-08-14 | 44.947 | 1,738,910,973 | +58,859 | 51.19% | 78,158,891,426 |
| 2023-08-15 | 2023-08-11 | 45.211 | 1,738,852,114 | -561,944 | 51.19% | 78,615,988,511 |
| 2023-08-14 | 2023-08-10 | 46.533 | 1,739,414,058 | -132,340 | 51.21% | 80,940,850,791 |
| 2023-08-11 | 2023-08-09 | 47.274 | 1,739,546,398 | -58,114 | 51.21% | 82,234,802,346 |
| 2023-08-10 | 2023-08-08 | 47.009 | 1,739,604,512 | -1,731,312 | 51.21% | 81,777,608,058 |
| 2023-08-09 | 2023-08-07 | 48.754 | 1,741,335,824 | -414,437 | 51.26% | 84,897,631,232 |
| 2023-08-08 | 2023-08-04 | 50.922 | 1,741,750,261 | +668,835 | 51.28% | 88,694,009,610 |
| 2023-08-07 | 2023-08-03 | 46.956 | 1,741,081,426 | +14,356 | 51.26% | 81,754,970,358 |
| 2023-08-04 | 2023-08-02 | 47.379 | 1,741,067,070 | -99,693 | 51.26% | 82,490,821,443 |
| 2023-08-03 | 2023-08-01 | 48.490 | 1,741,166,763 | -564,890 | 51.26% | 84,429,034,176 |
| 2023-08-02 | 2023-07-31 | 48.649 | 1,741,731,653 | +51,997 | 51.28% | 84,732,728,020 |
| 2023-08-01 | 2023-07-28 | 50.288 | 1,741,679,656 | +307,461 | 51.27% | 87,585,237,736 |
| 2023-07-31 | 2023-07-27 | 49.812 | 1,741,372,195 | +464,000 | 51.27% | 86,741,040,147 |
| 2023-07-28 | 2023-07-26 | 45.159 | 1,740,908,195 | -43,213 | 51.25% | 78,616,889,623 |
| 2023-07-27 | 2023-07-25 | 45.211 | 1,740,951,408 | +490,187 | 51.25% | 78,710,900,592 |
| 2023-07-26 | 2023-07-24 | 39.553 | 1,740,461,221 | -254,360 | 51.24% | 68,841,142,019 |
| 2023-07-25 | 2023-07-21 | 41.351 | 1,740,715,581 | -119,689 | 51.25% | 71,980,802,948 |
| 2023-07-24 | 2023-07-20 | 40.664 | 1,740,835,270 | -94,366 | 51.25% | 70,789,058,149 |
| 2023-07-21 | 2023-07-19 | 39.818 | 1,740,929,636 | +277,899 | 51.25% | 69,319,961,328 |
| 2023-07-20 | 2023-07-18 | 40.188 | 1,740,651,737 | -82,193 | 51.24% | 69,953,201,812 |
| 2023-07-19 | 2023-07-14 | 43.255 | 1,740,733,930 | +13,358 | 51.25% | 75,295,290,885 |
| 2023-07-18 | 2023-07-13 | 41.669 | 1,740,720,572 | +575,912 | 51.25% | 72,533,293,291 |
| 2023-07-14 | 2023-07-12 | 40.822 | 1,740,144,660 | -9,550 | 51.23% | 71,037,025,909 |
| 2023-07-13 | 2023-07-11 | 38.866 | 1,740,154,210 | +7,942 | 51.23% | 67,632,772,780 |
| 2023-07-12 | 2023-07-10 | 38.602 | 1,740,146,268 | +68,837 | 51.23% | 67,172,379,317 |
| 2023-07-11 | 2023-07-07 | 38.707 | 1,740,077,431 | -2,175 | 51.23% | 67,353,748,736 |
| 2023-07-10 | 2023-07-06 | 39.289 | 1,740,079,606 | +39,619 | 51.23% | 68,365,980,687 |
| 2023-07-07 | 2023-07-05 | 40.664 | 1,740,039,987 | -15,413 | 51.23% | 70,756,718,883 |
| 2023-07-06 | 2023-07-04 | 41.880 | 1,740,055,400 | +36,972 | 51.23% | 72,873,625,153 |
| 2023-07-05 | 2023-07-03 | 42.144 | 1,740,018,428 | -21,275 | 51.23% | 73,332,127,753 |
| 2023-07-04 | 2023-06-30 | 41.140 | 1,740,039,703 | +17,871 | 51.23% | 71,584,809,241 |
| 2023-07-03 | 2023-06-29 | 40.664 | 1,740,021,832 | +567 | 51.23% | 70,755,980,631 |
| 2023-06-30 | 2023-06-28 | 41.880 | 1,740,021,265 | +43,970 | 51.23% | 72,872,195,577 |
| 2023-06-29 | 2023-06-27 | 43.149 | 1,739,977,295 | -20,329 | 51.22% | 75,078,546,660 |
| 2023-06-28 | 2023-06-26 | 41.087 | 1,739,997,624 | +769,865 | 50.69% | 71,491,069,023 |
| 2023-06-27 | 2023-06-23 | 39.818 | 1,739,227,759 | -12,195 | 50.66% | 69,252,196,356 |
| 2023-06-26 | 2023-06-21 | 42.092 | 1,739,239,954 | -1,085,013 | 50.66% | 73,207,350,358 |
| 2023-06-23 | 2023-06-20 | 44.260 | 1,740,324,967 | -367,160 | 50.70% | 77,026,102,967 |
| 2023-06-21 | 2023-06-19 | 45.476 | 1,740,692,127 | -337,847 | 50.71% | 79,159,407,240 |
| 2023-06-20 | 2023-06-16 | 46.375 | 1,741,029,974 | -1,841,490 | 50.72% | 80,739,853,795 |
| 2023-06-19 | 2023-06-15 | 47.538 | 1,742,871,464 | -13,858 | 50.77% | 82,852,795,850 |
| 2023-06-16 | 2023-06-14 | 45.687 | 1,742,885,322 | +35,263 | 50.77% | 79,627,791,772 |
| 2023-06-15 | 2023-06-13 | 45.952 | 1,742,850,059 | -333,609 | 50.77% | 80,086,980,356 |
| 2023-06-14 | 2023-06-12 | 46.110 | 1,743,183,668 | +24,581 | 50.78% | 80,378,842,984 |
| 2023-06-13 | 2023-06-09 | 46.851 | 1,743,159,087 | +112,690 | 50.78% | 81,668,177,359 |
| 2023-06-12 | 2023-06-08 | 47.062 | 1,743,046,397 | +202,674 | 50.78% | 82,031,579,011 |
| 2023-06-09 | 2023-06-07 | 45.846 | 1,742,843,723 | -152,896 | 50.77% | 79,902,370,013 |
| 2023-06-08 | 2023-06-06 | 44.577 | 1,742,996,619 | -76,789 | 50.77% | 77,697,355,328 |
| 2023-06-07 | 2023-06-05 | 43.942 | 1,743,073,408 | +43,401 | 50.78% | 76,594,717,441 |
| 2023-06-06 | 2023-06-02 | 43.572 | 1,743,030,007 | -149,965 | 50.77% | 75,947,624,172 |
| 2023-06-05 | 2023-06-01 | 39.871 | 1,743,179,972 | +182,965 | 50.78% | 69,501,742,099 |
| 2023-06-02 | 2023-05-31 | 39.025 | 1,742,997,007 | +71,055 | 50.77% | 68,019,763,934 |
| 2023-06-01 | 2023-05-30 | 42.567 | 1,742,925,952 | -66,443 | 50.77% | 74,191,975,323 |
| 2023-05-31 | 2023-05-29 | 41.457 | 1,742,992,395 | -16,829 | 50.77% | 72,259,287,018 |
| 2023-05-30 | 2023-05-25 | 41.563 | 1,743,009,224 | +118,868 | 50.77% | 72,444,321,394 |
| 2023-05-29 | 2023-05-24 | 42.303 | 1,742,890,356 | -368,484 | 50.77% | 73,729,649,779 |
| 2023-05-25 | 2023-05-23 | 41.774 | 1,743,258,840 | +575,467 | 50.78% | 72,823,422,319 |
| 2023-05-24 | 2023-05-22 | 42.250 | 1,742,683,373 | +46,088 | 50.76% | 73,628,742,642 |
| 2023-05-23 | 2023-05-19 | 41.193 | 1,742,637,285 | +189,703 | 50.76% | 71,783,821,811 |
| 2023-05-22 | 2023-05-18 | 44.154 | 1,742,447,582 | -68,029 | 50.76% | 76,935,771,780 |
| 2023-05-19 | 2023-05-17 | 44.736 | 1,742,515,611 | +85,599 | 50.76% | 77,952,340,230 |
| 2023-05-18 | 2023-05-16 | 46.057 | 1,742,430,012 | -16,263 | 50.76% | 80,251,953,908 |
| 2023-05-17 | 2023-05-15 | 46.533 | 1,742,446,275 | -278,753 | 50.76% | 81,081,950,158 |
| 2023-05-16 | 2023-05-12 | 44.524 | 1,742,725,028 | +135,797 | 50.77% | 77,593,095,328 |
| 2023-05-15 | 2023-05-11 | 44.101 | 1,742,589,231 | -238,215 | 50.76% | 76,849,879,990 |
| 2023-05-12 | 2023-05-10 | 43.149 | 1,742,827,446 | +170,866 | 50.77% | 75,201,528,262 |
| 2023-05-11 | 2023-05-09 | 42.144 | 1,742,656,580 | +25,245 | 50.76% | 73,443,311,231 |
| 2023-05-10 | 2023-05-08 | 44.365 | 1,742,631,335 | +105,345 | 50.76% | 77,312,478,645 |
| 2023-05-09 | 2023-05-05 | 44.101 | 1,742,525,990 | -25,382 | 50.76% | 76,847,091,000 |
| 2023-05-08 | 2023-05-04 | 42.620 | 1,742,551,372 | -236,835 | 50.76% | 74,268,174,531 |
| 2023-05-05 | 2023-05-03 | 41.880 | 1,742,788,207 | +6,713 | 50.77% | 72,988,075,275 |
| 2023-05-04 | 2023-05-02 | 43.096 | 1,742,781,494 | +320,815 | 50.77% | 75,107,389,166 |
| 2023-05-03 | 2023-04-28 | 43.361 | 1,742,460,679 | +44,441 | 51.27% | 75,554,259,942 |
| 2023-05-02 | 2023-04-27 | 43.255 | 1,742,416,238 | -122,639 | 51.27% | 75,368,058,968 |
| 2023-04-28 | 2023-04-26 | 44.841 | 1,742,538,877 | +195,258 | 51.27% | 78,137,667,999 |
| 2023-04-27 | 2023-04-25 | 44.207 | 1,742,343,619 | -97,014 | 51.26% | 77,023,314,564 |
| 2023-04-26 | 2023-04-24 | 47.327 | 1,742,440,633 | -174,113 | 51.27% | 82,463,761,838 |
| 2023-04-25 | 2023-04-21 | 47.908 | 1,742,614,746 | -97,601 | 51.27% | 83,485,624,382 |
| 2023-04-24 | 2023-04-20 | 49.653 | 1,742,712,347 | +76,355 | 51.27% | 86,531,337,703 |
| 2023-04-21 | 2023-04-19 | 49.336 | 1,742,635,992 | -305,538 | 51.27% | 85,974,654,758 |
| 2023-04-20 | 2023-04-18 | 49.812 | 1,742,941,530 | +5,011 | 51.28% | 86,819,211,689 |
| 2023-04-19 | 2023-04-17 | 49.442 | 1,742,936,519 | +34,206 | 51.28% | 86,173,810,559 |
| 2023-04-18 | 2023-04-14 | 48.807 | 1,742,902,313 | -75,807 | 51.28% | 85,066,167,021 |
| 2023-04-17 | 2023-04-13 | 48.596 | 1,742,978,120 | +146,372 | 51.28% | 84,701,200,135 |
| 2023-04-14 | 2023-04-12 | 49.019 | 1,742,831,748 | +240,739 | 51.28% | 85,431,358,794 |
| 2023-04-13 | 2023-04-11 | 52.879 | 1,742,591,009 | -296,101 | 51.27% | 92,146,233,095 |
| 2023-04-12 | 2023-04-06 | 51.927 | 1,742,887,110 | -31,204 | 51.28% | 90,502,976,549 |
| 2023-04-11 | 2023-04-04 | 52.773 | 1,742,918,314 | +5,228 | 51.28% | 91,979,213,530 |
| 2023-04-06 | 2023-04-03 | 52.033 | 1,742,913,086 | -18,638 | 51.28% | 90,688,651,934 |
| 2023-04-04 | 2023-03-31 | 51.134 | 1,742,931,724 | -4,751,239 | 51.28% | 89,122,829,477 |
| 2023-04-03 | 2023-03-30 | 49.495 | 1,747,682,963 | -17,645 | 51.42% | 86,500,898,489 |
| 2023-03-31 | 2023-03-29 | 49.706 | 1,747,700,608 | +77,630 | 51.42% | 86,871,437,513 |
| 2023-03-30 | 2023-03-28 | 49.600 | 1,747,622,978 | +95,782 | 51.42% | 86,682,754,190 |
| 2023-03-29 | 2023-03-27 | 48.860 | 1,747,527,196 | -1,734,961 | 51.42% | 85,384,301,824 |
| 2023-03-28 | 2023-03-24 | 52.244 | 1,749,262,157 | -86,425 | 51.47% | 91,389,007,873 |
| 2023-03-27 | 2023-03-23 | 51.610 | 1,749,348,582 | +164,151 | 51.47% | 90,283,480,298 |
| 2023-03-24 | 2023-03-22 | 52.614 | 1,749,184,431 | -334,477 | 51.46% | 92,032,411,332 |
| 2023-03-23 | 2023-03-21 | 51.451 | 1,749,518,908 | -1,247,247 | 51.47% | 90,014,733,066 |
| 2023-03-22 | 2023-03-20 | 52.350 | 1,750,766,155 | +280,727 | 51.51% | 91,652,740,274 |
| 2023-03-21 | 2023-03-17 | 52.773 | 1,750,485,428 | +833,699 | 51.50% | 92,378,553,642 |
| 2023-03-20 | 2023-03-16 | 48.384 | 1,749,651,729 | -921,067 | 51.48% | 84,655,430,293 |
| 2023-03-17 | 2023-03-15 | 48.384 | 1,750,572,796 | -219,893 | 51.51% | 84,699,995,346 |
| 2023-03-16 | 2023-03-14 | 47.908 | 1,750,792,689 | -366,784 | 51.51% | 83,877,415,327 |
| 2023-03-15 | 2023-03-13 | 49.177 | 1,751,159,473 | -10,968 | 51.52% | 86,117,371,076 |
| 2023-03-14 | 2023-03-10 | 47.379 | 1,751,170,441 | +410,372 | 51.52% | 82,969,513,727 |
| 2023-03-13 | 2023-03-09 | 48.966 | 1,750,760,069 | -47,183 | 51.51% | 85,727,416,634 |
| 2023-03-10 | 2023-03-08 | 49.971 | 1,750,807,252 | -526,678 | 51.51% | 87,488,760,264 |
| 2023-03-09 | 2023-03-07 | 52.456 | 1,751,333,930 | -59,381 | 51.53% | 91,867,680,436 |
| 2023-03-08 | 2023-03-06 | 54.518 | 1,751,393,311 | +176,158 | 51.53% | 95,482,651,180 |
| 2023-03-07 | 2023-03-03 | 55.417 | 1,751,217,153 | -238,734 | 51.52% | 97,047,287,733 |
| 2023-03-06 | 2023-03-02 | 54.148 | 1,751,455,887 | -351,653 | 51.53% | 94,837,757,720 |
| 2023-03-03 | 2023-03-01 | 54.201 | 1,751,807,540 | +258,914 | 51.54% | 94,949,432,605 |
| 2023-03-02 | 2023-02-28 | 49.442 | 1,751,548,626 | +33,473 | 51.53% | 86,599,608,096 |
| 2023-03-01 | 2023-02-27 | 50.182 | 1,751,515,153 | +131,364 | 51.53% | 87,894,606,976 |
| 2023-02-28 | 2023-02-24 | 51.504 | 1,751,383,789 | +574,994 | 51.53% | 90,203,294,495 |
| 2023-02-27 | 2023-02-23 | 54.201 | 1,750,808,795 | +25,624 | 51.51% | 94,895,299,791 |
| 2023-02-24 | 2023-02-22 | 51.610 | 1,750,783,171 | +797,276 | 51.51% | 90,357,519,108 |
| 2023-02-23 | 2023-02-21 | 51.663 | 1,749,985,895 | -328,486 | 51.49% | 90,408,909,142 |
| 2023-02-22 | 2023-02-20 | 54.201 | 1,750,314,381 | -388,337 | 51.50% | 94,868,502,139 |
| 2023-02-21 | 2023-02-17 | 52.403 | 1,750,702,718 | +42,321 | 51.51% | 91,741,994,513 |
| 2023-02-20 | 2023-02-16 | 55.523 | 1,750,660,397 | +24,640 | 51.51% | 97,201,579,825 |
| 2023-02-17 | 2023-02-15 | 54.465 | 1,750,635,757 | +51,437 | 51.51% | 95,348,779,138 |
| 2023-02-16 | 2023-02-14 | 58.167 | 1,750,584,320 | -833,079 | 51.41% | 101,825,801,331 |
| 2023-02-15 | 2023-02-13 | 55.364 | 1,751,417,399 | +67,919 | 51.43% | 96,965,771,813 |
| 2023-02-14 | 2023-02-10 | 53.143 | 1,751,349,480 | -89,450 | 51.43% | 93,072,417,948 |
| 2023-02-13 | 2023-02-09 | 53.936 | 1,751,438,930 | +96,069 | 51.43% | 94,466,383,129 |
| 2023-02-10 | 2023-02-08 | 52.244 | 1,751,342,861 | -4,917 | 51.43% | 91,497,712,834 |
| 2023-02-09 | 2023-02-07 | 50.023 | 1,751,347,778 | +3,518 | 51.43% | 87,608,379,914 |
| 2023-02-08 | 2023-02-06 | 51.187 | 1,751,344,260 | -1,087,746 | 51.43% | 89,645,604,023 |
| 2023-02-07 | 2023-02-03 | 53.725 | 1,752,432,006 | -330,945 | 51.46% | 94,149,279,659 |
| 2023-02-06 | 2023-02-02 | 53.302 | 1,752,762,951 | -397,890 | 51.47% | 93,425,586,744 |
| 2023-02-03 | 2023-02-01 | 52.033 | 1,753,160,841 | +121,450 | 51.48% | 91,221,871,344 |
| 2023-02-02 | 2023-01-31 | 50.235 | 1,753,039,391 | +60,291 | 51.48% | 88,063,795,083 |
| 2023-02-01 | 2023-01-30 | 49.547 | 1,752,979,100 | -92,330 | 51.48% | 86,855,724,303 |
| 2023-01-31 | 2023-01-27 | 52.879 | 1,753,071,430 | -168,217 | 51.48% | 92,700,425,852 |
| 2023-01-30 | 2023-01-26 | 52.350 | 1,753,239,647 | -96,014 | 51.48% | 91,782,227,767 |
| 2023-01-27 | 2023-01-20 | 53.831 | 1,753,335,661 | -469,849 | 51.49% | 94,383,257,253 |
| 2023-01-26 | 2023-01-19 | 53.831 | 1,753,805,510 | -551,324 | 51.50% | 94,408,549,546 |
| 2023-01-20 | 2023-01-18 | 53.725 | 1,754,356,834 | -50,020 | 51.52% | 94,252,690,901 |
| 2023-01-19 | 2023-01-17 | 52.350 | 1,754,406,854 | +125,945 | 51.52% | 91,843,331,141 |
| 2023-01-18 | 2023-01-16 | 53.196 | 1,754,280,909 | +549,179 | 51.51% | 93,320,968,018 |
| 2023-01-17 | 2023-01-13 | 52.614 | 1,753,731,730 | -168,529 | 51.50% | 92,271,665,058 |
| 2023-01-16 | 2023-01-12 | 50.235 | 1,753,900,259 | +790,107 | 51.50% | 88,107,040,719 |
| 2023-01-13 | 2023-01-11 | 50.975 | 1,753,110,152 | +704,534 | 51.48% | 89,365,184,384 |
| 2023-01-12 | 2023-01-10 | 49.706 | 1,752,405,618 | -597,119 | 51.46% | 87,105,305,362 |
| 2023-01-11 | 2023-01-09 | 49.706 | 1,753,002,737 | +690,532 | 51.48% | 87,134,985,838 |
| 2023-01-10 | 2023-01-06 | 46.005 | 1,752,312,205 | -411,215 | 51.46% | 80,614,442,640 |
| 2023-01-09 | 2023-01-05 | 44.630 | 1,752,723,420 | -1,213,802 | 51.47% | 78,223,627,816 |
| 2023-01-06 | 2023-01-04 | 44.101 | 1,753,937,222 | -368,435 | 51.50% | 77,350,337,430 |
| 2023-01-05 | 2023-01-03 | 39.871 | 1,754,305,657 | -200,363 | 51.51% | 69,945,330,542 |
| 2023-01-04 | 2022-12-30 | 39.130 | 1,754,506,020 | -232,040 | 51.52% | 68,654,451,153 |
| 2023-01-03 | 2022-12-29 | 38.654 | 1,754,738,060 | -10,307 | 51.53% | 67,828,433,964 |
| 2022-12-30 | 2022-12-28 | 40.505 | 1,754,748,367 | +17,210 | 51.53% | 71,076,450,888 |
| 2022-12-29 | 2022-12-23 | 41.616 | 1,754,731,157 | -7,565 | 51.53% | 73,024,305,790 |
| 2022-12-28 | 2022-12-22 | 41.563 | 1,754,738,722 | +258,986 | 51.53% | 72,931,832,023 |
| 2022-12-23 | 2022-12-21 | 40.082 | 1,754,479,736 | +114,862 | 51.52% | 70,323,370,769 |
| 2022-12-22 | 2022-12-20 | 39.130 | 1,754,364,874 | +113,948 | 51.52% | 68,648,928,059 |
| 2022-12-21 | 2022-12-19 | 39.924 | 1,754,250,926 | +55,312 | 51.51% | 70,035,911,177 |
| 2022-12-20 | 2022-12-16 | 39.871 | 1,754,195,614 | +422,424 | 51.51% | 69,940,943,055 |
| 2022-12-19 | 2022-12-15 | 38.549 | 1,753,773,190 | +158,270 | 51.50% | 67,605,662,376 |
| 2022-12-16 | 2022-12-14 | 39.976 | 1,753,614,920 | -486,901 | 51.49% | 70,103,248,730 |
| 2022-12-15 | 2022-12-13 | 41.246 | 1,754,101,821 | +264,456 | 51.51% | 72,348,831,171 |
| 2022-12-14 | 2022-12-12 | 41.457 | 1,753,837,365 | -221,433 | 51.50% | 72,708,887,258 |
| 2022-12-13 | 2022-12-09 | 45.370 | 1,754,058,798 | -905,499 | 51.51% | 79,581,762,332 |
| 2022-12-12 | 2022-12-08 | 45.106 | 1,754,964,297 | +37,253 | 51.53% | 79,158,842,288 |
| 2022-12-09 | 2022-12-07 | 44.101 | 1,754,927,044 | -489,920 | 51.53% | 77,393,989,543 |
| 2022-12-08 | 2022-12-06 | 47.591 | 1,755,416,964 | +804,481 | 51.55% | 83,542,009,523 |
| 2022-12-07 | 2022-12-05 | 52.562 | 1,754,612,483 | +606,858 | 51.04% | 92,225,223,495 |
| 2022-12-06 | 2022-12-02 | 46.692 | 1,754,005,625 | +330,533 | 51.03% | 81,898,095,495 |
| 2022-12-05 | 2022-12-01 | 44.841 | 1,753,675,092 | +125,592 | 51.02% | 78,637,030,098 |
| 2022-12-02 | 2022-11-30 | 42.092 | 1,753,549,500 | -906,881 | 51.01% | 73,809,661,698 |
| 2022-12-01 | 2022-11-29 | 44.260 | 1,754,456,381 | +86,646 | 51.04% | 77,651,553,829 |
| 2022-11-30 | 2022-11-28 | 39.448 | 1,754,369,735 | +116,682 | 51.04% | 69,205,732,745 |
| 2022-11-29 | 2022-11-25 | 40.505 | 1,754,253,053 | -35,553 | 51.03% | 71,056,388,091 |
| 2022-11-28 | 2022-11-24 | 40.928 | 1,754,288,606 | -27,896 | 51.04% | 71,799,946,482 |
| 2022-11-25 | 2022-11-23 | 39.025 | 1,754,316,502 | +80,180 | 51.04% | 68,461,502,718 |
| 2022-11-24 | 2022-11-22 | 37.650 | 1,754,236,322 | -588,515 | 51.03% | 66,046,561,101 |
| 2022-11-23 | 2022-11-21 | 39.448 | 1,754,824,837 | +394,529 | 51.05% | 69,223,685,441 |
| 2022-11-22 | 2022-11-18 | 42.197 | 1,754,430,308 | -173,469 | 51.04% | 74,032,280,858 |
| 2022-11-21 | 2022-11-17 | 40.928 | 1,754,603,777 | -181,475 | 51.04% | 71,812,845,877 |
| 2022-11-18 | 2022-11-16 | 39.183 | 1,754,785,252 | -637,174 | 51.05% | 68,758,168,652 |
| 2022-11-17 | 2022-11-15 | 41.933 | 1,755,422,426 | -125,210 | 51.07% | 73,610,021,873 |
| 2022-11-16 | 2022-11-14 | 37.861 | 1,755,547,636 | +641,671 | 51.07% | 66,467,257,206 |
| 2022-11-15 | 2022-11-11 | 34.054 | 1,754,905,965 | +114,507 | 51.05% | 59,761,547,483 |
| 2022-11-14 | 2022-11-10 | 28.660 | 1,754,791,458 | +78,008 | 51.05% | 50,292,927,407 |
| 2022-11-11 | 2022-11-09 | 30.934 | 1,754,713,450 | +10,619,461 | 51.05% | 54,280,543,593 |
| 2022-11-10 | 2022-11-08 | 32.045 | 1,744,093,989 | +5,229,497 | 50.74% | 55,888,779,636 |
| 2022-11-09 | 2022-11-07 | 33.208 | 1,738,864,492 | -1,673,825 | 50.59% | 57,744,084,481 |
| 2022-11-08 | 2022-11-04 | 31.093 | 1,740,538,317 | -5,578 | 50.64% | 54,118,161,175 |
| 2022-11-07 | 2022-11-03 | 29.771 | 1,740,543,895 | -39,714 | 50.64% | 51,817,385,010 |
| 2022-11-04 | 2022-11-02 | 31.199 | 1,740,583,609 | +28,651 | 50.64% | 54,303,649,597 |
| 2022-11-03 | 2022-11-01 | 29.454 | 1,740,554,958 | -79,427 | 50.64% | 51,265,482,950 |
| 2022-11-02 | 2022-10-31 | 27.180 | 1,740,634,385 | -105,619 | 50.64% | 47,309,983,287 |
| 2022-11-01 | 2022-10-28 | 28.555 | 1,740,740,004 | +47,276 | 50.64% | 49,706,111,189 |
| 2022-10-31 | 2022-10-27 | 28.766 | 1,740,692,728 | -303,523 | 50.64% | 50,072,944,659 |
| 2022-10-28 | 2022-10-26 | 29.348 | 1,740,996,251 | +334,633 | 50.65% | 51,094,356,777 |
| 2022-10-27 | 2022-10-25 | 27.444 | 1,740,661,618 | -38,673 | 50.64% | 47,770,944,518 |
| 2022-10-26 | 2022-10-24 | 28.607 | 1,740,700,291 | -170,863 | 50.64% | 49,797,023,455 |
| 2022-10-25 | 2022-10-21 | 31.622 | 1,740,871,154 | -251,613 | 50.64% | 55,049,062,892 |
| 2022-10-24 | 2022-10-20 | 31.992 | 1,741,122,767 | +94,368 | 50.65% | 55,701,499,446 |
| 2022-10-21 | 2022-10-19 | 33.631 | 1,741,028,399 | +87,842 | 50.65% | 58,552,452,178 |
| 2022-10-20 | 2022-10-18 | 35.905 | 1,740,940,557 | -826,511 | 50.65% | 62,508,033,207 |
| 2022-10-19 | 2022-10-17 | 34.371 | 1,741,767,068 | +18,070 | 50.67% | 59,866,731,620 |
| 2022-10-18 | 2022-10-14 | 37.121 | 1,741,748,998 | -381,816 | 50.67% | 64,655,399,374 |
| 2022-10-17 | 2022-10-13 | 38.231 | 1,742,130,814 | -88,409 | 50.68% | 66,604,132,620 |
| 2022-10-14 | 2022-10-12 | 39.183 | 1,742,219,223 | -244,427 | 50.68% | 68,265,790,944 |
| 2022-10-13 | 2022-10-11 | 41.034 | 1,742,463,650 | -1,376,891 | 50.69% | 71,500,250,833 |
| 2022-10-12 | 2022-10-10 | 43.889 | 1,743,840,541 | -125,666 | 50.73% | 76,536,214,750 |
| 2022-10-11 | 2022-10-07 | 48.120 | 1,743,966,207 | +210,197 | 50.73% | 83,919,246,323 |
| 2022-10-10 | 2022-10-06 | 49.706 | 1,743,756,010 | -882,583 | 50.73% | 86,675,366,803 |
| 2022-10-07 | 2022-10-05 | 50.129 | 1,744,638,593 | +15,980 | 50.75% | 87,457,272,646 |
| 2022-10-06 | 2022-10-03 | 50.023 | 1,744,622,613 | +203,673 | 50.75% | 87,271,964,258 |
| 2022-10-05 | 2022-09-30 | 45.899 | 1,744,418,940 | +93,327 | 50.75% | 80,066,830,265 |
| 2022-10-03 | 2022-09-29 | 46.428 | 1,744,325,613 | -35,940 | 50.75% | 80,984,926,232 |
| 2022-09-30 | 2022-09-28 | 46.851 | 1,744,361,553 | -625,962 | 50.75% | 81,724,513,701 |
| 2022-09-29 | 2022-09-27 | 47.379 | 1,744,987,515 | +91,152 | 50.76% | 82,676,570,019 |
| 2022-09-28 | 2022-09-26 | 46.216 | 1,744,896,363 | +51,816 | 50.76% | 80,642,352,259 |
| 2022-09-27 | 2022-09-23 | 44.841 | 1,744,844,547 | -95,027 | 50.76% | 78,241,057,186 |
| 2022-09-26 | 2022-09-22 | 47.274 | 1,744,939,574 | -69,966 | 50.76% | 82,489,757,755 |
| 2022-09-23 | 2022-09-21 | 49.918 | 1,745,009,540 | -769,120 | 50.77% | 87,106,771,420 |
| 2022-09-22 | 2022-09-20 | 51.716 | 1,745,778,660 | -639,102 | 50.79% | 90,283,867,025 |
| 2022-09-21 | 2022-09-19 | 49.918 | 1,746,417,762 | -189,112 | 50.81% | 87,177,066,550 |
| 2022-09-20 | 2022-09-16 | 51.028 | 1,746,606,874 | -312,317 | 50.81% | 89,126,036,913 |
| 2022-09-19 | 2022-09-15 | 52.773 | 1,746,919,191 | +51,720 | 50.82% | 92,190,352,238 |
| 2022-09-16 | 2022-09-14 | 51.451 | 1,746,867,471 | +126,326 | 50.82% | 89,878,313,624 |
| 2022-09-15 | 2022-09-13 | 51.821 | 1,746,741,145 | +39,974 | 50.82% | 90,518,373,821 |
| 2022-09-14 | 2022-09-09 | 50.764 | 1,746,701,171 | -154,030 | 50.81% | 88,669,030,841 |
| 2022-09-13 | 2022-09-08 | 47.697 | 1,746,855,201 | -96,353 | 50.82% | 83,319,290,289 |
| 2022-09-09 | 2022-09-07 | 47.697 | 1,746,951,554 | +211,257 | 50.82% | 83,323,886,013 |
| 2022-09-08 | 2022-09-06 | 46.904 | 1,746,740,297 | +71,295 | 50.82% | 81,928,325,103 |
| 2022-09-07 | 2022-09-05 | 46.428 | 1,746,669,002 | +45,765 | 50.81% | 81,093,724,259 |
| 2022-09-06 | 2022-09-02 | 47.591 | 1,746,623,237 | +101,836 | 50.81% | 83,123,507,458 |
| 2022-09-05 | 2022-09-01 | 48.437 | 1,746,521,401 | +946 | 50.81% | 84,596,326,068 |
| 2022-09-02 | 2022-08-31 | 51.504 | 1,746,520,455 | -108,456 | 50.81% | 89,952,813,275 |
| 2022-09-01 | 2022-08-30 | 48.596 | 1,746,628,911 | -94 | 50.81% | 84,878,612,792 |
| 2022-08-31 | 2022-08-29 | 49.336 | 1,746,629,005 | -283,573 | 50.81% | 86,171,653,968 |
| 2022-08-30 | 2022-08-26 | 48.543 | 1,746,912,578 | -61,177 | 50.82% | 84,800,023,029 |
| 2022-08-29 | 2022-08-25 | 50.023 | 1,746,973,755 | +72,429 | 50.82% | 87,389,576,388 |
| 2022-08-26 | 2022-08-24 | 46.851 | 1,746,901,326 | +79,996 | 50.82% | 81,843,503,777 |
| 2022-08-25 | 2022-08-23 | 43.414 | 1,746,821,330 | -85,291 | 50.82% | 75,835,710,612 |
| 2022-08-24 | 2022-08-22 | 42.991 | 1,746,906,621 | +40,000 | 50.82% | 75,100,417,895 |
| 2022-08-23 | 2022-08-19 | 45.423 | 1,746,866,621 | +24,585 | 50.82% | 79,347,825,114 |
| 2022-08-22 | 2022-08-18 | 44.947 | 1,746,842,036 | -264,663 | 50.82% | 78,515,369,188 |
| 2022-08-19 | 2022-08-17 | 44.683 | 1,747,106,699 | +4,824 | 50.83% | 78,065,339,917 |
| 2022-08-18 | 2022-08-16 | 44.894 | 1,747,101,875 | +193,178 | 50.83% | 78,434,663,418 |
| 2022-08-17 | 2022-08-15 | 43.837 | 1,746,908,697 | -20,613 | 50.82% | 76,578,499,904 |
| 2022-08-16 | 2022-08-12 | 41.774 | 1,746,929,310 | +41,605 | 50.82% | 72,976,753,644 |
| 2022-08-15 | 2022-08-11 | 39.659 | 1,746,887,705 | -118 | 50.82% | 69,280,078,124 |
| 2022-08-12 | 2022-08-10 | 39.448 | 1,746,887,823 | -15,224 | 50.82% | 68,910,589,029 |
| 2022-08-11 | 2022-08-09 | 39.342 | 1,746,903,047 | -139,659 | 50.82% | 68,726,441,082 |
| 2022-08-10 | 2022-08-08 | 42.092 | 1,747,042,706 | -19,764 | 50.82% | 73,535,780,485 |
| 2022-08-09 | 2022-08-05 | 42.092 | 1,747,062,470 | -614,422 | 50.82% | 73,536,612,383 |
| 2022-08-08 | 2022-08-04 | 41.457 | 1,747,676,892 | +15,318 | 50.84% | 72,453,492,348 |
| 2022-08-05 | 2022-08-03 | 38.284 | 1,747,661,574 | +251,235 | 50.84% | 66,907,995,780 |
| 2022-08-04 | 2022-08-02 | 37.068 | 1,747,410,339 | +112,521 | 50.84% | 64,773,152,727 |
| 2022-08-03 | 2022-08-01 | 38.866 | 1,747,297,818 | +11,725 | 50.83% | 67,910,415,999 |
| 2022-08-02 | 2022-07-29 | 38.866 | 1,747,286,093 | -10,127,203 | 50.83% | 67,909,960,296 |
| 2022-08-01 | 2022-07-28 | 40.294 | 1,757,413,296 | +64,960 | 51.13% | 70,812,674,321 |
| 2022-07-29 | 2022-07-27 | 40.928 | 1,757,348,336 | +13,237 | 51.12% | 71,925,175,848 |
| 2022-07-28 | 2022-07-26 | 42.832 | 1,757,335,099 | +10,496 | 51.12% | 75,269,965,899 |
| 2022-07-27 | 2022-07-25 | 39.236 | 1,757,324,603 | -4,917 | 51.12% | 68,950,593,977 |
| 2022-07-26 | 2022-07-22 | 39.236 | 1,757,329,520 | -10,730 | 51.12% | 68,950,786,901 |
| 2022-07-25 | 2022-07-21 | 40.188 | 1,757,340,250 | -67,891 | 51.12% | 70,623,878,716 |
| 2022-07-22 | 2022-07-20 | 43.361 | 1,757,408,141 | +149,777 | 51.13% | 76,202,391,887 |
| 2022-07-21 | 2022-07-19 | 40.135 | 1,757,258,364 | -223,051 | 51.12% | 70,527,666,060 |
| 2022-07-20 | 2022-07-18 | 39.659 | 1,757,481,415 | -2,187,870 | 51.13% | 69,700,215,637 |
| 2022-07-19 | 2022-07-15 | 38.073 | 1,759,669,285 | -1,655,671 | 51.19% | 66,995,505,310 |
| 2022-07-18 | 2022-07-14 | 40.822 | 1,761,324,956 | -331,229 | 51.24% | 71,901,658,183 |
| 2022-07-15 | 2022-07-13 | 42.039 | 1,761,656,185 | +11,630 | 51.25% | 74,057,730,466 |
| 2022-07-14 | 2022-07-12 | 41.457 | 1,761,644,555 | -710,794 | 51.25% | 73,032,550,164 |
| 2022-07-13 | 2022-07-11 | 42.938 | 1,762,355,349 | -281,871 | 51.27% | 75,671,375,342 |
| 2022-07-12 | 2022-07-08 | 45.053 | 1,762,637,220 | -75,229 | 51.28% | 79,411,728,375 |
| 2022-07-11 | 2022-07-07 | 45.106 | 1,762,712,449 | -6,336 | 51.28% | 79,508,327,884 |
| 2022-07-08 | 2022-07-06 | 47.538 | 1,762,718,785 | -23,260 | 51.28% | 83,796,299,757 |
| 2022-07-06 | 2022-07-04 | 49.495 | 1,762,742,045 | +10,779 | 51.28% | 87,246,241,981 |
| 2022-07-05 | 2022-06-30 | 49.019 | 1,762,731,266 | -980,827 | 51.28% | 86,406,807,436 |
| 2022-07-04 | 2022-06-29 | 51.557 | 1,763,712,093 | -1,089,888 | 51.31% | 90,931,514,724 |
| 2022-06-30 | 2022-06-28 | 51.345 | 1,764,801,981 | +1,047,297 | 51.34% | 90,614,423,066 |
| 2022-06-29 | 2022-06-27 | 54.888 | 1,763,754,684 | -2,759,039 | 51.31% | 96,809,427,268 |
| 2022-06-28 | 2022-06-24 | 51.398 | 1,766,513,723 | +120,558 | 51.39% | 90,795,724,344 |
| 2022-06-27 | 2022-06-23 | 51.927 | 1,766,393,165 | -5,010 | 51.39% | 91,723,576,514 |
| 2022-06-24 | 2022-06-22 | 48.649 | 1,766,398,175 | -2,401,432 | 51.39% | 85,932,718,671 |
| 2022-06-23 | 2022-06-21 | 50.341 | 1,768,799,607 | +132,378 | 51.46% | 89,042,572,515 |
| 2022-06-22 | 2022-06-20 | 47.379 | 1,768,667,229 | +182,776 | 51.45% | 83,798,502,133 |
| 2022-06-21 | 2022-06-17 | 42.039 | 1,768,484,453 | +1,891 | 51.45% | 74,344,781,955 |
| 2022-06-20 | 2022-06-16 | 41.721 | 1,768,482,562 | -202,753 | 51.45% | 73,783,610,366 |
| 2022-06-17 | 2022-06-15 | 43.043 | 1,768,685,315 | -65,338 | 51.45% | 76,130,221,269 |
| 2022-06-16 | 2022-06-14 | 41.034 | 1,768,750,653 | -27,355 | 51.46% | 72,578,911,675 |
| 2022-06-15 | 2022-06-13 | 39.924 | 1,768,778,008 | +18,722 | 51.46% | 70,615,883,751 |
| 2022-06-14 | 2022-06-10 | 44.736 | 1,768,759,286 | -33,566 | 51.46% | 79,126,364,651 |
| 2022-06-13 | 2022-06-09 | 44.736 | 1,768,792,852 | +5,790,588 | 51.46% | 79,127,866,244 |
| 2022-06-10 | 2022-06-08 | 42.515 | 1,763,002,264 | -333,497 | 51.29% | 74,953,347,887 |
| 2022-06-09 | 2022-06-07 | 40.399 | 1,763,335,761 | -30,636 | 51.30% | 71,237,798,700 |
| 2022-06-08 | 2022-06-06 | 40.770 | 1,763,366,397 | +3,782 | 51.30% | 71,891,750,062 |
| 2022-06-07 | 2022-06-02 | 35.535 | 1,763,362,615 | -91,152 | 51.30% | 62,660,379,281 |
| 2022-06-06 | 2022-06-01 | 37.121 | 1,763,453,767 | +46,710 | 51.30% | 65,461,101,292 |
| 2022-06-02 | 2022-05-31 | 32.785 | 1,763,407,057 | -194,766 | 51.30% | 57,813,116,482 |
| 2022-06-01 | 2022-05-30 | 32.203 | 1,763,601,823 | +379 | 51.31% | 56,793,671,993 |
| 2022-05-30 | 2022-05-26 | 30.511 | 1,763,601,444 | -425,501 | 51.31% | 53,809,428,075 |
| 2022-05-27 | 2022-05-25 | 31.622 | 1,764,026,945 | -6,146 | 51.32% | 55,781,285,143 |
| 2022-05-26 | 2022-05-24 | 32.468 | 1,764,033,091 | -46,098 | 51.32% | 57,273,960,545 |
| 2022-05-25 | 2022-05-23 | 33.842 | 1,764,079,189 | -10,969 | 51.32% | 59,700,802,332 |
| 2022-05-24 | 2022-05-20 | 35.587 | 1,764,090,158 | -141,455 | 51.32% | 62,779,515,312 |
| 2022-05-23 | 2022-05-19 | 35.006 | 1,764,231,613 | -800,982 | 51.32% | 61,758,353,138 |
| 2022-05-20 | 2022-05-18 | 34.371 | 1,765,032,595 | +21,275 | 51.35% | 60,666,397,136 |
| 2022-05-19 | 2022-05-17 | 34.794 | 1,765,011,320 | +60,327 | 51.35% | 61,412,320,237 |
| 2022-05-18 | 2022-05-16 | 34.794 | 1,764,950,993 | -6,888,663 | 51.35% | 61,410,221,201 |
| 2022-05-17 | 2022-05-13 | 33.578 | 1,771,839,656 | -13,238 | 51.55% | 59,494,971,386 |
| 2022-05-16 | 2022-05-12 | 31.727 | 1,771,852,894 | +17,682 | 51.55% | 56,216,141,001 |
| 2022-05-13 | 2022-05-11 | 32.521 | 1,771,835,212 | 51.55% | 57,620,969,498 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy