History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 48.160 | 61,410,549 | +0 | 1.80% | 2,957,532,040 |
| 2025-10-13 | 2025-10-09 | 48.260 | 61,410,549 | +0 | 1.80% | 2,963,673,095 |
| 2025-10-10 | 2025-10-08 | 48.240 | 61,410,549 | +2,184,830 | 1.80% | 2,962,444,884 |
| 2025-10-09 | 2025-10-06 | 48.780 | 59,225,719 | +678,678 | 1.74% | 2,889,030,573 |
| 2025-10-08 | 2025-10-03 | 49.200 | 58,547,041 | -56,789 | 1.72% | 2,880,514,417 |
| 2025-10-06 | 2025-10-02 | 49.480 | 58,603,830 | -5,459,610 | 1.72% | 2,899,717,508 |
| 2025-10-03 | 2025-09-30 | 52.650 | 64,063,440 | +1,421,161 | 1.88% | 3,372,940,116 |
| 2025-10-02 | 2025-09-29 | 52.150 | 62,642,279 | +2,959,412 | 1.84% | 3,266,794,850 |
| 2025-09-30 | 2025-09-26 | 50.050 | 59,682,867 | -3,522,662 | 1.75% | 2,987,127,493 |
| 2025-09-29 | 2025-09-25 | 50.850 | 63,205,529 | +8,291,539 | 1.86% | 3,214,001,150 |
| 2025-09-26 | 2025-09-24 | 50.000 | 54,913,990 | +47,251 | 1.61% | 2,745,699,500 |
| 2025-09-25 | 2025-09-23 | 49.380 | 54,866,739 | -2,154,686 | 1.61% | 2,709,319,572 |
| 2025-09-24 | 2025-09-22 | 50.950 | 57,021,425 | -1,729,836 | 1.68% | 2,905,241,604 |
| 2025-09-23 | 2025-09-19 | 51.450 | 58,751,261 | +137,862 | 1.71% | 3,022,752,378 |
| 2025-09-22 | 2025-09-18 | 52.200 | 58,613,399 | +2,185,225 | 1.71% | 3,059,619,428 |
| 2025-09-19 | 2025-09-17 | 52.950 | 56,428,174 | -6,610,218 | 1.65% | 2,987,871,813 |
| 2025-09-18 | 2025-09-16 | 51.550 | 63,038,392 | +3,996,349 | 1.84% | 3,249,629,108 |
| 2025-09-17 | 2025-09-15 | 51.500 | 59,042,043 | -1,006,534 | 1.72% | 3,040,665,214 |
| 2025-09-16 | 2025-09-12 | 52.950 | 60,048,577 | +213,352 | 1.75% | 3,179,572,152 |
| 2025-09-15 | 2025-09-11 | 52.300 | 59,835,225 | +781,197 | 1.74% | 3,129,382,268 |
| 2025-09-12 | 2025-09-10 | 53.100 | 59,054,028 | -5,467,309 | 1.72% | 3,135,768,887 |
| 2025-09-11 | 2025-09-09 | 51.500 | 64,521,337 | +4,798,573 | 1.88% | 3,322,848,856 |
| 2025-09-10 | 2025-09-08 | 50.300 | 59,722,764 | +880,505 | 1.74% | 3,004,055,029 |
| 2025-09-09 | 2025-09-05 | 48.800 | 58,842,259 | -2,650,456 | 1.72% | 2,871,502,239 |
| 2025-09-08 | 2025-09-04 | 48.320 | 61,492,715 | +433,684 | 1.79% | 2,971,327,989 |
| 2025-09-05 | 2025-09-03 | 48.280 | 61,059,031 | +1,787,423 | 1.78% | 2,947,930,017 |
| 2025-09-04 | 2025-09-02 | 47.600 | 59,271,608 | -2,052,383 | 1.73% | 2,821,328,541 |
| 2025-09-03 | 2025-09-01 | 47.140 | 61,323,991 | -9,435,442 | 1.79% | 2,890,812,936 |
| 2025-09-02 | 2025-08-29 | 45.500 | 70,759,433 | +10,045,886 | 2.06% | 3,219,554,202 |
| 2025-09-01 | 2025-08-28 | 45.960 | 60,713,547 | -927,486 | 1.77% | 2,790,394,620 |
| 2025-08-29 | 2025-08-27 | 47.100 | 61,641,033 | -1,915,627 | 1.80% | 2,903,292,654 |
| 2025-08-28 | 2025-08-26 | 50.550 | 63,556,660 | -1,621,439 | 1.85% | 3,212,789,163 |
| 2025-08-27 | 2025-08-25 | 51.050 | 65,178,099 | +258,429 | 1.90% | 3,327,341,954 |
| 2025-08-26 | 2025-08-22 | 48.140 | 64,919,670 | -1,818,886 | 1.89% | 3,125,232,914 |
| 2025-08-25 | 2025-08-21 | 46.980 | 66,738,556 | +768,104 | 1.95% | 3,135,377,361 |
| 2025-08-22 | 2025-08-20 | 47.940 | 65,970,452 | -41,739 | 1.92% | 3,162,623,469 |
| 2025-08-21 | 2025-08-19 | 47.480 | 66,012,191 | -4,049,864 | 1.92% | 3,134,258,829 |
| 2025-08-20 | 2025-08-18 | 47.920 | 70,062,055 | +1,975,305 | 2.04% | 3,357,373,676 |
| 2025-08-19 | 2025-08-15 | 48.240 | 68,086,750 | -114,840 | 1.98% | 3,284,504,820 |
| 2025-08-18 | 2025-08-14 | 48.560 | 68,201,590 | +298,240 | 1.99% | 3,311,869,210 |
| 2025-08-15 | 2025-08-13 | 47.640 | 67,903,350 | +346,618 | 1.98% | 3,234,915,594 |
| 2025-08-14 | 2025-08-12 | 46.600 | 67,556,732 | -3,554,305 | 1.97% | 3,148,143,711 |
| 2025-08-13 | 2025-08-11 | 46.860 | 71,111,037 | +2,053,984 | 2.07% | 3,332,263,194 |
| 2025-08-12 | 2025-08-08 | 46.540 | 69,057,053 | +129,122 | 2.01% | 3,213,915,247 |
| 2025-08-11 | 2025-08-07 | 47.000 | 68,927,931 | -212,636 | 2.01% | 3,239,612,757 |
| 2025-08-08 | 2025-08-06 | 46.900 | 69,140,567 | -603,571 | 2.02% | 3,242,692,592 |
| 2025-08-07 | 2025-08-05 | 46.520 | 69,744,138 | +2,502,888 | 2.03% | 3,244,497,300 |
| 2025-08-06 | 2025-08-04 | 47.980 | 67,241,250 | +1,241,540 | 1.96% | 3,226,235,175 |
| 2025-08-05 | 2025-08-01 | 47.550 | 65,999,710 | +710,405 | 1.92% | 3,138,286,210 |
| 2025-08-04 | 2025-07-31 | 47.750 | 65,289,305 | +1,674,223 | 1.90% | 3,117,564,314 |
| 2025-08-01 | 2025-07-30 | 49.800 | 63,615,082 | -2,718,583 | 1.85% | 3,168,031,084 |
| 2025-07-31 | 2025-07-29 | 50.350 | 66,333,665 | +1,567,197 | 1.93% | 3,339,900,033 |
| 2025-07-30 | 2025-07-28 | 51.950 | 64,766,468 | -3,155,362 | 1.89% | 3,364,618,013 |
| 2025-07-29 | 2025-07-25 | 50.950 | 67,921,830 | -972,666 | 1.98% | 3,460,617,238 |
| 2025-07-28 | 2025-07-24 | 52.550 | 68,894,496 | +6,603,821 | 2.01% | 3,620,405,765 |
| 2025-07-25 | 2025-07-23 | 51.300 | 62,290,675 | +7,101,731 | 1.82% | 3,195,511,628 |
| 2025-07-24 | 2025-07-22 | 50.050 | 55,188,944 | +2,297,067 | 1.61% | 2,762,206,647 |
| 2025-07-23 | 2025-07-21 | 49.700 | 52,891,877 | +693,271 | 1.54% | 2,628,726,287 |
| 2025-07-22 | 2025-07-18 | 49.550 | 52,198,606 | -1,914,154 | 1.52% | 2,586,440,927 |
| 2025-07-21 | 2025-07-17 | 48.450 | 54,112,760 | -690,000 | 1.58% | 2,621,763,222 |
| 2025-07-18 | 2025-07-16 | 48.600 | 54,802,760 | +903,155 | 1.60% | 2,663,414,136 |
| 2025-07-17 | 2025-07-15 | 49.900 | 53,899,605 | -1,851,528 | 1.57% | 2,689,590,290 |
| 2025-07-16 | 2025-07-14 | 49.600 | 55,751,133 | +1,132,026 | 1.63% | 2,765,256,197 |
| 2025-07-15 | 2025-07-11 | 49.500 | 54,619,107 | +439,499 | 1.59% | 2,703,645,796 |
| 2025-07-14 | 2025-07-10 | 50.250 | 54,179,608 | -4,423,218 | 1.58% | 2,722,525,302 |
| 2025-07-11 | 2025-07-09 | 47.250 | 58,602,826 | -463,594 | 1.71% | 2,768,983,528 |
| 2025-07-10 | 2025-07-08 | 47.450 | 59,066,420 | -1,080,504 | 1.71% | 2,802,701,629 |
| 2025-07-09 | 2025-07-07 | 47.150 | 60,146,924 | +3,459,810 | 1.74% | 2,835,927,467 |
| 2025-07-08 | 2025-07-04 | 46.550 | 56,687,114 | +1,120,043 | 1.64% | 2,638,785,157 |
| 2025-07-07 | 2025-07-03 | 46.600 | 55,567,071 | -636,489 | 1.61% | 2,589,425,509 |
| 2025-07-04 | 2025-07-02 | 46.500 | 56,203,560 | -1,262,689 | 1.62% | 2,613,465,540 |
| 2025-07-03 | 2025-06-30 | 47.400 | 57,466,249 | -8,187,696 | 1.66% | 2,723,900,203 |
| 2025-07-02 | 2025-06-27 | 48.350 | 65,653,945 | +2,826,566 | 1.90% | 3,174,368,241 |
| 2025-06-30 | 2025-06-26 | 48.050 | 62,827,379 | +13,306,531 | 1.82% | 3,018,855,561 |
| 2025-06-27 | 2025-06-25 | 49.250 | 49,520,848 | -6,057,585 | 1.43% | 2,438,901,764 |
| 2025-06-26 | 2025-06-24 | 47.700 | 55,578,433 | -2,366,327 | 1.61% | 2,651,091,254 |
| 2025-06-25 | 2025-06-23 | 47.700 | 57,944,760 | +601,096 | 1.68% | 2,763,965,052 |
| 2025-06-24 | 2025-06-20 | 47.250 | 57,343,664 | +149,930 | 1.66% | 2,709,488,124 |
| 2025-06-23 | 2025-06-19 | 47.000 | 57,193,734 | +7,005,039 | 1.65% | 2,688,105,498 |
| 2025-06-20 | 2025-06-18 | 48.400 | 50,188,695 | -4,666,066 | 1.45% | 2,429,132,838 |
| 2025-06-19 | 2025-06-17 | 50.450 | 54,854,761 | -7,183,889 | 1.59% | 2,767,422,692 |
| 2025-06-18 | 2025-06-16 | 50.850 | 62,038,650 | +11,933,910 | 1.79% | 3,154,665,352 |
| 2025-06-17 | 2025-06-13 | 50.900 | 50,104,740 | -36,794,058 | 1.45% | 2,550,331,266 |
| 2025-06-16 | 2025-06-12 | 50.350 | 86,898,798 | +4,428,645 | 2.51% | 4,375,354,479 |
| 2025-06-13 | 2025-06-11 | 50.600 | 82,470,153 | -6,441,774 | 2.38% | 4,172,989,742 |
| 2025-06-12 | 2025-06-10 | 51.550 | 88,911,927 | +4,790,993 | 2.57% | 4,583,409,837 |
| 2025-06-11 | 2025-06-09 | 49.900 | 84,120,934 | +434,731 | 2.43% | 4,197,634,607 |
| 2025-06-10 | 2025-06-06 | 49.550 | 83,686,203 | +5,270,072 | 2.42% | 4,146,651,359 |
| 2025-06-09 | 2025-06-05 | 49.950 | 78,416,131 | +11,027,411 | 2.27% | 3,916,885,743 |
| 2025-06-06 | 2025-06-04 | 48.900 | 67,388,720 | +8,512,629 | 1.95% | 3,295,308,408 |
| 2025-06-05 | 2025-06-03 | 48.500 | 58,876,091 | +1,839,184 | 1.70% | 2,855,490,414 |
| 2025-06-04 | 2025-06-02 | 48.500 | 57,036,907 | +1,364,005 | 1.65% | 2,766,289,990 |
| 2025-06-03 | 2025-05-30 | 49.900 | 55,672,902 | -404,144 | 1.61% | 2,778,077,810 |
| 2025-06-02 | 2025-05-29 | 49.350 | 56,077,046 | +1,840,306 | 1.62% | 2,767,402,220 |
| 2025-05-30 | 2025-05-28 | 48.700 | 54,236,740 | -209,086 | 1.57% | 2,641,329,238 |
| 2025-05-29 | 2025-05-27 | 47.600 | 54,445,826 | +926,285 | 1.57% | 2,591,621,318 |
| 2025-05-28 | 2025-05-26 | 48.200 | 53,519,541 | -534,311 | 1.55% | 2,579,641,876 |
| 2025-05-27 | 2025-05-23 | 47.900 | 54,053,852 | -685,325 | 1.56% | 2,589,179,511 |
| 2025-05-26 | 2025-05-22 | 47.400 | 54,739,177 | -1,566,132 | 1.58% | 2,594,636,990 |
| 2025-05-23 | 2025-05-21 | 48.300 | 56,305,309 | -271,715 | 1.63% | 2,719,546,425 |
| 2025-05-22 | 2025-05-20 | 48.950 | 56,577,024 | -304,273 | 1.64% | 2,769,445,325 |
| 2025-05-21 | 2025-05-19 | 49.800 | 56,881,297 | -1,450,107 | 1.64% | 2,832,688,591 |
| 2025-05-20 | 2025-05-16 | 49.200 | 58,331,404 | -206,305 | 1.69% | 2,869,905,077 |
| 2025-05-19 | 2025-05-15 | 50.250 | 58,537,709 | +72,395 | 1.69% | 2,941,519,877 |
| 2025-05-16 | 2025-05-14 | 53.150 | 58,465,314 | -2,415,815 | 1.69% | 3,107,431,439 |
| 2025-05-15 | 2025-05-13 | 51.300 | 60,881,129 | -101,705 | 1.76% | 3,123,201,918 |
| 2025-05-14 | 2025-05-12 | 51.600 | 60,982,834 | -593,939 | 1.76% | 3,146,714,234 |
| 2025-05-13 | 2025-05-09 | 49.900 | 61,576,773 | +1,610,359 | 1.78% | 3,072,680,973 |
| 2025-05-12 | 2025-05-08 | 50.300 | 59,966,414 | -628,350 | 1.72% | 3,016,310,624 |
| 2025-05-09 | 2025-05-07 | 51.900 | 60,594,764 | +3,689,220 | 1.74% | 3,144,868,252 |
| 2025-05-08 | 2025-05-06 | 52.400 | 56,905,544 | +2,718,976 | 1.64% | 2,981,850,506 |
| 2025-05-07 | 2025-05-02 | 54.100 | 54,186,568 | +786,607 | 1.56% | 2,931,493,329 |
| 2025-05-06 | 2025-04-30 | 53.500 | 53,399,961 | +3,438,531 | 1.54% | 2,856,897,914 |
| 2025-05-02 | 2025-04-29 | 53.850 | 49,961,430 | +541,181 | 1.44% | 2,690,423,006 |
| 2025-04-30 | 2025-04-28 | 53.350 | 49,420,249 | +6,966 | 1.42% | 2,636,570,284 |
| 2025-04-29 | 2025-04-25 | 54.900 | 49,413,283 | -2,269,772 | 1.42% | 2,712,789,237 |
| 2025-04-28 | 2025-04-24 | 55.300 | 51,683,055 | -1,137,186 | 1.49% | 2,858,072,942 |
| 2025-04-25 | 2025-04-23 | 54.750 | 52,820,241 | -2,743,731 | 1.52% | 2,891,908,195 |
| 2025-04-24 | 2025-04-22 | 51.700 | 55,563,972 | -3,743,815 | 1.60% | 2,872,657,352 |
| 2025-04-23 | 2025-04-17 | 51.950 | 59,307,787 | +926,086 | 1.71% | 3,081,039,535 |
| 2025-04-22 | 2025-04-16 | 49.900 | 58,381,701 | +3,718,376 | 1.68% | 2,913,246,880 |
| 2025-04-17 | 2025-04-15 | 49.550 | 54,663,325 | +8,261,223 | 1.57% | 2,708,567,754 |
| 2025-04-16 | 2025-04-14 | 49.200 | 46,402,102 | +918,298 | 1.33% | 2,282,983,418 |
| 2025-04-15 | 2025-04-11 | 48.250 | 45,483,804 | +627,408 | 1.31% | 2,194,593,543 |
| 2025-04-14 | 2025-04-10 | 48.650 | 44,856,396 | +14,365,833 | 1.29% | 2,182,263,665 |
| 2025-04-11 | 2025-04-09 | 48.950 | 30,490,563 | -918,045 | 0.88% | 1,492,513,059 |
| 2025-04-10 | 2025-04-08 | 48.100 | 31,408,608 | +7,423,811 | 0.90% | 1,510,754,045 |
| 2025-04-09 | 2025-04-07 | 46.952 | 23,984,797 | -93,003 | 0.69% | 1,126,132,459 |
| 2025-04-08 | 2025-04-03 | 54.403 | 24,077,800 | -6,182,814 | 0.69% | 1,309,904,426 |
| 2025-04-07 | 2025-04-02 | 54.097 | 30,260,614 | -8,467,501 | 0.89% | 1,637,001,974 |
| 2025-04-03 | 2025-04-01 | 53.637 | 38,728,115 | -893,759 | 1.14% | 2,077,278,267 |
| 2025-04-02 | 2025-03-31 | 54.097 | 39,621,874 | -1,148,899 | 1.16% | 2,143,416,057 |
| 2025-04-01 | 2025-03-28 | 55.373 | 40,770,773 | +4,684,391 | 1.20% | 2,257,585,910 |
| 2025-03-31 | 2025-03-27 | 57.057 | 36,086,382 | +2,377,849 | 1.06% | 2,058,973,456 |
| 2025-03-28 | 2025-03-26 | 54.964 | 33,708,533 | -2,802,208 | 0.99% | 1,852,768,497 |
| 2025-03-27 | 2025-03-25 | 53.484 | 36,510,741 | -1,426,519 | 1.07% | 1,952,753,981 |
| 2025-03-26 | 2025-03-24 | 56.546 | 37,937,260 | +477,044 | 1.11% | 2,145,217,462 |
| 2025-03-25 | 2025-03-21 | 55.781 | 37,460,216 | +8,403,441 | 1.10% | 2,089,565,751 |
| 2025-03-24 | 2025-03-20 | 58.180 | 29,056,775 | -2,707,932 | 0.85% | 1,690,510,466 |
| 2025-03-21 | 2025-03-19 | 61.242 | 31,764,707 | -3,598,790 | 0.93% | 1,945,322,912 |
| 2025-03-20 | 2025-03-18 | 68.591 | 35,363,497 | +6,390,851 | 1.04% | 2,425,604,979 |
| 2025-03-19 | 2025-03-17 | 65.478 | 28,972,646 | -4,524,580 | 0.85% | 1,897,057,168 |
| 2025-03-18 | 2025-03-14 | 63.793 | 33,497,226 | -5,294,418 | 0.98% | 2,136,901,276 |
| 2025-03-17 | 2025-03-13 | 58.843 | 38,791,644 | +2,798,970 | 1.14% | 2,282,617,250 |
| 2025-03-14 | 2025-03-12 | 60.068 | 35,992,674 | +6,449,810 | 1.06% | 2,162,002,430 |
| 2025-03-13 | 2025-03-11 | 62.518 | 29,542,864 | -857,496 | 0.87% | 1,846,946,374 |
| 2025-03-12 | 2025-03-10 | 64.763 | 30,400,360 | -1,562,658 | 0.89% | 1,968,819,720 |
| 2025-03-11 | 2025-03-07 | 65.835 | 31,963,018 | -911,556 | 0.94% | 2,104,277,889 |
| 2025-03-10 | 2025-03-06 | 65.937 | 32,874,574 | +701,539 | 0.96% | 2,167,645,455 |
| 2025-03-07 | 2025-03-05 | 59.660 | 32,173,035 | -2,171,608 | 0.94% | 1,919,429,409 |
| 2025-03-06 | 2025-03-04 | 58.996 | 34,344,643 | +4,147,230 | 1.01% | 2,026,200,614 |
| 2025-03-05 | 2025-03-03 | 58.537 | 30,197,413 | -1,285,235 | 0.89% | 1,767,660,099 |
| 2025-03-04 | 2025-02-28 | 60.374 | 31,482,648 | +2,038,855 | 0.92% | 1,900,735,125 |
| 2025-03-03 | 2025-02-27 | 61.599 | 29,443,793 | -1,897,846 | 0.86% | 1,813,704,907 |
| 2025-02-28 | 2025-02-26 | 62.518 | 31,341,639 | +3,037,663 | 0.92% | 1,959,401,313 |
| 2025-02-27 | 2025-02-25 | 56.291 | 28,303,976 | +141,118 | 0.83% | 1,593,267,003 |
| 2025-02-26 | 2025-02-24 | 56.853 | 28,162,858 | +3,527,981 | 0.83% | 1,601,133,405 |
| 2025-02-25 | 2025-02-21 | 55.373 | 24,634,877 | -1,401,832 | 0.73% | 1,364,098,522 |
| 2025-02-24 | 2025-02-20 | 52.974 | 26,036,709 | -2,829,323 | 0.77% | 1,379,269,221 |
| 2025-02-21 | 2025-02-19 | 55.066 | 28,866,032 | +3,603,663 | 0.85% | 1,589,549,788 |
| 2025-02-20 | 2025-02-18 | 55.015 | 25,262,369 | -483,004 | 0.75% | 1,389,819,617 |
| 2025-02-19 | 2025-02-17 | 53.433 | 25,745,373 | -382,305 | 0.76% | 1,375,661,148 |
| 2025-02-18 | 2025-02-14 | 56.495 | 26,127,678 | -1,042,532 | 0.77% | 1,476,094,079 |
| 2025-02-17 | 2025-02-13 | 54.250 | 27,170,210 | -1,401,295 | 0.80% | 1,473,980,920 |
| 2025-02-14 | 2025-02-12 | 55.220 | 28,571,505 | +2,937,215 | 0.85% | 1,577,705,648 |
| 2025-02-13 | 2025-02-11 | 50.116 | 25,634,290 | +95,679 | 0.76% | 1,284,690,117 |
| 2025-02-12 | 2025-02-10 | 49.351 | 25,538,611 | -719,301 | 0.76% | 1,260,344,728 |
| 2025-02-11 | 2025-02-07 | 47.973 | 26,257,912 | -132,766 | 0.78% | 1,259,660,886 |
| 2025-02-10 | 2025-02-06 | 47.054 | 26,390,678 | +1,522,003 | 0.78% | 1,241,786,891 |
| 2025-02-07 | 2025-02-05 | 45.370 | 24,868,675 | -371,944 | 0.73% | 1,128,288,105 |
| 2025-02-06 | 2025-02-04 | 45.370 | 25,240,619 | -205,719 | 0.74% | 1,145,163,150 |
| 2025-02-05 | 2025-02-03 | 45.421 | 25,446,338 | -49,610 | 0.75% | 1,155,795,237 |
| 2025-02-04 | 2025-01-28 | 46.033 | 25,495,948 | +271,324 | 0.75% | 1,173,662,705 |
| 2025-02-03 | 2025-01-24 | 44.911 | 25,224,624 | +152,935 | 0.74% | 1,132,851,478 |
| 2025-01-27 | 2025-01-23 | 43.992 | 25,071,689 | -1,134,081 | 0.74% | 1,102,951,612 |
| 2025-01-24 | 2025-01-22 | 44.604 | 26,205,770 | +266,520 | 0.77% | 1,168,890,852 |
| 2025-01-23 | 2025-01-21 | 47.054 | 25,939,250 | -2,219,588 | 0.76% | 1,220,545,399 |
| 2025-01-22 | 2025-01-20 | 45.370 | 28,158,838 | -81,185 | 0.83% | 1,277,562,314 |
| 2025-01-21 | 2025-01-17 | 44.655 | 28,240,023 | -1,772,292 | 0.83% | 1,261,068,568 |
| 2025-01-20 | 2025-01-16 | 44.247 | 30,012,315 | +833,787 | 0.88% | 1,327,957,560 |
| 2025-01-17 | 2025-01-15 | 44.196 | 29,178,528 | +178,759 | 0.86% | 1,289,575,795 |
| 2025-01-16 | 2025-01-14 | 45.574 | 28,999,769 | -774,615 | 0.85% | 1,321,635,208 |
| 2025-01-15 | 2025-01-13 | 44.247 | 29,774,384 | +2,647,892 | 0.87% | 1,317,429,806 |
| 2025-01-14 | 2025-01-10 | 43.839 | 27,126,492 | +1,811,902 | 0.80% | 1,189,193,154 |
| 2025-01-13 | 2025-01-09 | 44.451 | 25,314,590 | -921,916 | 0.74% | 1,125,264,596 |
| 2025-01-10 | 2025-01-08 | 44.808 | 26,236,506 | +210,928 | 0.77% | 1,175,617,700 |
| 2025-01-09 | 2025-01-07 | 45.982 | 26,025,578 | -866,456 | 0.76% | 1,196,715,116 |
| 2025-01-08 | 2025-01-06 | 47.207 | 26,892,034 | +901,427 | 0.79% | 1,269,494,976 |
| 2025-01-07 | 2025-01-03 | 46.748 | 25,990,607 | +562,934 | 0.76% | 1,215,003,414 |
| 2025-01-06 | 2025-01-02 | 47.768 | 25,427,673 | -373,589 | 0.75% | 1,214,641,369 |
| 2025-01-03 | 2024-12-31 | 48.381 | 25,801,262 | -576,252 | 0.76% | 1,248,288,266 |
| 2025-01-02 | 2024-12-27 | 48.177 | 26,377,514 | -49,659 | 0.77% | 1,270,783,182 |
| 2024-12-30 | 2024-12-24 | 48.891 | 26,427,173 | +1,618,046 | 0.78% | 1,292,057,433 |
| 2024-12-27 | 2024-12-20 | 47.768 | 24,809,127 | -3,387,306 | 0.73% | 1,185,094,365 |
| 2024-12-23 | 2024-12-19 | 49.351 | 28,196,433 | +260,704 | 0.83% | 1,391,509,730 |
| 2024-12-20 | 2024-12-18 | 50.065 | 27,935,729 | -471,041 | 0.82% | 1,398,603,525 |
| 2024-12-19 | 2024-12-17 | 49.504 | 28,406,770 | +311,890 | 0.83% | 1,406,239,172 |
| 2024-12-18 | 2024-12-16 | 50.116 | 28,094,880 | +180,179 | 0.82% | 1,408,005,241 |
| 2024-12-17 | 2024-12-13 | 51.800 | 27,914,701 | -619,806 | 0.82% | 1,445,987,787 |
| 2024-12-16 | 2024-12-12 | 54.607 | 28,534,507 | +517,762 | 0.84% | 1,558,187,634 |
| 2024-12-13 | 2024-12-11 | 53.995 | 28,016,745 | -170,265 | 0.82% | 1,512,756,219 |
| 2024-12-12 | 2024-12-10 | 52.923 | 28,187,010 | -652,497 | 0.83% | 1,491,740,800 |
| 2024-12-11 | 2024-12-09 | 52.821 | 28,839,507 | +1,143,144 | 0.85% | 1,523,329,259 |
| 2024-12-10 | 2024-12-06 | 50.882 | 27,696,363 | -1,000,790 | 0.81% | 1,409,235,267 |
| 2024-12-09 | 2024-12-05 | 49.504 | 28,697,153 | +448,100 | 0.84% | 1,420,614,194 |
| 2024-12-06 | 2024-12-04 | 51.035 | 28,249,053 | -59,664 | 0.83% | 1,441,682,064 |
| 2024-12-05 | 2024-12-03 | 51.953 | 28,308,717 | -570,113 | 0.83% | 1,470,732,085 |
| 2024-12-04 | 2024-12-02 | 50.116 | 28,878,830 | +700,954 | 0.85% | 1,447,293,741 |
| 2024-12-03 | 2024-11-29 | 50.831 | 28,177,876 | +50,565 | 0.83% | 1,432,297,369 |
| 2024-12-02 | 2024-11-28 | 49.657 | 28,127,311 | +293,947 | 0.83% | 1,396,711,334 |
| 2024-11-29 | 2024-11-27 | 51.035 | 27,833,364 | +810,162 | 0.82% | 1,420,467,499 |
| 2024-11-28 | 2024-11-26 | 48.585 | 27,023,202 | -423,375 | 0.79% | 1,312,923,307 |
| 2024-11-27 | 2024-11-25 | 49.351 | 27,446,577 | -1,192,940 | 0.81% | 1,354,503,917 |
| 2024-11-26 | 2024-11-22 | 51.902 | 28,639,517 | +484,622 | 0.84% | 1,486,456,637 |
| 2024-11-25 | 2024-11-21 | 53.025 | 28,154,895 | -606,703 | 0.83% | 1,492,914,931 |
| 2024-11-22 | 2024-11-20 | 54.607 | 28,761,598 | -469,437 | 0.84% | 1,570,588,422 |
| 2024-11-21 | 2024-11-19 | 54.148 | 29,231,035 | +139,371 | 0.86% | 1,582,796,856 |
| 2024-11-20 | 2024-11-18 | 52.362 | 29,091,664 | -194,419 | 0.85% | 1,523,286,264 |
| 2024-11-19 | 2024-11-15 | 51.851 | 29,286,083 | -609,995 | 0.86% | 1,518,520,289 |
| 2024-11-18 | 2024-11-14 | 52.311 | 29,896,078 | +1,182,757 | 0.88% | 1,563,880,936 |
| 2024-11-15 | 2024-11-13 | 54.250 | 28,713,321 | +382,615 | 0.84% | 1,557,694,523 |
| 2024-11-14 | 2024-11-12 | 56.649 | 28,330,706 | +959,220 | 0.83% | 1,604,892,613 |
| 2024-11-13 | 2024-11-11 | 57.312 | 27,371,486 | +1,820,951 | 0.80% | 1,568,713,862 |
| 2024-11-12 | 2024-11-08 | 60.884 | 25,550,535 | -225,292 | 0.75% | 1,555,629,048 |
| 2024-11-11 | 2024-11-07 | 61.854 | 25,775,827 | +467,350 | 0.76% | 1,594,339,589 |
| 2024-11-08 | 2024-11-06 | 59.200 | 25,308,477 | -56,085 | 0.74% | 1,498,268,340 |
| 2024-11-07 | 2024-11-05 | 60.323 | 25,364,562 | -137,743 | 0.74% | 1,530,066,991 |
| 2024-11-06 | 2024-11-04 | 59.200 | 25,502,305 | +433,370 | 0.75% | 1,509,743,007 |
| 2024-11-05 | 2024-11-01 | 58.945 | 25,068,935 | -967,072 | 0.73% | 1,477,690,464 |
| 2024-11-04 | 2024-10-31 | 59.098 | 26,036,007 | +1,186,113 | 0.76% | 1,538,680,823 |
| 2024-11-01 | 2024-10-30 | 58.231 | 24,849,894 | +550,341 | 0.73% | 1,447,024,176 |
| 2024-10-31 | 2024-10-29 | 57.975 | 24,299,553 | +590,829 | 0.71% | 1,408,776,888 |
| 2024-10-30 | 2024-10-28 | 56.342 | 23,708,724 | +1,895,957 | 0.69% | 1,335,804,359 |
| 2024-10-29 | 2024-10-25 | 55.832 | 21,812,767 | -526,132 | 0.64% | 1,217,849,675 |
| 2024-10-28 | 2024-10-24 | 53.740 | 22,338,899 | +1,351,295 | 0.65% | 1,200,482,236 |
| 2024-10-25 | 2024-10-23 | 56.240 | 20,987,604 | -408,029 | 0.61% | 1,180,347,971 |
| 2024-10-24 | 2024-10-22 | 54.862 | 21,395,633 | -48,588 | 0.63% | 1,173,813,787 |
| 2024-10-23 | 2024-10-21 | 54.913 | 21,444,221 | +2,284,780 | 0.63% | 1,177,573,836 |
| 2024-10-22 | 2024-10-18 | 55.117 | 19,159,441 | -239,872 | 0.56% | 1,056,020,117 |
| 2024-10-21 | 2024-10-17 | 54.148 | 19,399,313 | +1,802,087 | 0.57% | 1,050,430,531 |
| 2024-10-18 | 2024-10-16 | 57.873 | 17,597,226 | -2,625,351 | 0.51% | 1,018,410,500 |
| 2024-10-17 | 2024-10-15 | 56.240 | 20,222,577 | +1,179,700 | 0.59% | 1,137,322,666 |
| 2024-10-16 | 2024-10-14 | 59.404 | 19,042,877 | +628,395 | 0.56% | 1,131,230,601 |
| 2024-10-15 | 2024-10-10 | 57.567 | 18,414,482 | -6,873,316 | 0.54% | 1,060,069,180 |
| 2024-10-14 | 2024-10-09 | 55.832 | 25,287,798 | +4,164,657 | 0.74% | 1,411,867,489 |
| 2024-10-10 | 2024-10-08 | 55.475 | 21,123,141 | +4,001,400 | 0.62% | 1,171,800,406 |
| 2024-10-09 | 2024-10-07 | 68.387 | 17,121,741 | +691,252 | 0.50% | 1,170,896,003 |
| 2024-10-08 | 2024-10-04 | 70.632 | 16,430,489 | -1,266,807 | 0.48% | 1,160,518,802 |
| 2024-10-07 | 2024-10-03 | 65.222 | 17,697,296 | +6,837,831 | 0.52% | 1,154,259,269 |
| 2024-10-04 | 2024-10-02 | 71.398 | 10,859,465 | -3,311,739 | 0.32% | 775,339,208 |
| 2024-10-03 | 2024-09-30 | 60.833 | 14,171,204 | -742,511 | 0.41% | 862,082,060 |
| 2024-10-02 | 2024-09-27 | 53.944 | 14,913,715 | +612,871 | 0.44% | 804,500,705 |
| 2024-09-30 | 2024-09-26 | 49.504 | 14,300,844 | +2,696,764 | 0.42% | 707,944,163 |
| 2024-09-27 | 2024-09-25 | 43.328 | 11,604,080 | -320,515 | 0.34% | 502,786,961 |
| 2024-09-26 | 2024-09-24 | 43.482 | 11,924,595 | -1,701,947 | 0.35% | 518,500,088 |
| 2024-09-25 | 2024-09-23 | 39.144 | 13,626,542 | +379,220 | 0.40% | 533,392,157 |
| 2024-09-24 | 2024-09-20 | 40.828 | 13,247,322 | -230,574 | 0.39% | 540,858,528 |
| 2024-09-23 | 2024-09-19 | 38.633 | 13,477,896 | -670,426 | 0.39% | 520,695,210 |
| 2024-09-20 | 2024-09-17 | 35.979 | 14,148,322 | +134,416 | 0.41% | 509,049,077 |
| 2024-09-19 | 2024-09-16 | 35.877 | 14,013,906 | +244,441 | 0.41% | 502,782,470 |
| 2024-09-17 | 2024-09-13 | 35.673 | 13,769,465 | -257,608 | 0.40% | 491,201,681 |
| 2024-09-16 | 2024-09-12 | 37.204 | 14,027,073 | -34,094 | 0.41% | 521,867,423 |
| 2024-09-13 | 2024-09-11 | 37.357 | 14,061,167 | +47,721 | 0.41% | 525,288,689 |
| 2024-09-12 | 2024-09-10 | 38.123 | 14,013,446 | +439,702 | 0.41% | 534,233,538 |
| 2024-09-11 | 2024-09-09 | 38.480 | 13,573,744 | +108,483 | 0.39% | 522,319,936 |
| 2024-09-10 | 2024-09-05 | 39.807 | 13,465,261 | -28,118 | 0.39% | 536,012,578 |
| 2024-09-09 | 2024-09-04 | 39.297 | 13,493,379 | -702,654 | 0.39% | 530,245,567 |
| 2024-09-05 | 2024-09-03 | 39.348 | 14,196,033 | -443,669 | 0.41% | 558,582,056 |
| 2024-09-04 | 2024-09-02 | 38.991 | 14,639,702 | +527,683 | 0.42% | 570,809,506 |
| 2024-09-03 | 2024-08-30 | 39.654 | 14,112,019 | -210,137 | 0.41% | 559,597,510 |
| 2024-09-02 | 2024-08-29 | 37.357 | 14,322,156 | +817,814 | 0.42% | 535,038,561 |
| 2024-08-30 | 2024-08-28 | 37.970 | 13,504,342 | +150,369 | 0.39% | 512,757,434 |
| 2024-08-29 | 2024-08-27 | 39.501 | 13,353,973 | +208,805 | 0.39% | 527,493,432 |
| 2024-08-28 | 2024-08-26 | 40.573 | 13,145,168 | -16,067 | 0.38% | 533,333,510 |
| 2024-08-27 | 2024-08-23 | 39.603 | 13,161,235 | +33,202 | 0.38% | 521,223,475 |
| 2024-08-26 | 2024-08-22 | 39.348 | 13,128,033 | +106,681 | 0.38% | 516,558,652 |
| 2024-08-23 | 2024-08-21 | 38.939 | 13,021,352 | +938,723 | 0.38% | 507,044,667 |
| 2024-08-22 | 2024-08-20 | 39.909 | 12,082,629 | -90,947 | 0.35% | 482,207,317 |
| 2024-08-21 | 2024-08-19 | 39.501 | 12,173,576 | -18,615 | 0.35% | 480,866,734 |
| 2024-08-20 | 2024-08-16 | 40.368 | 12,192,191 | -66,774 | 0.35% | 492,179,865 |
| 2024-08-19 | 2024-08-15 | 39.501 | 12,258,965 | -171,278 | 0.36% | 484,239,673 |
| 2024-08-16 | 2024-08-14 | 38.531 | 12,430,243 | -1,090,029 | 0.36% | 478,952,200 |
| 2024-08-15 | 2024-08-13 | 39.399 | 13,520,272 | +1,090,248 | 0.39% | 532,682,380 |
| 2024-08-14 | 2024-08-12 | 36.592 | 12,430,024 | -269,956 | 0.36% | 454,837,983 |
| 2024-08-13 | 2024-08-09 | 37.102 | 12,699,980 | +645,994 | 0.37% | 471,197,579 |
| 2024-08-12 | 2024-08-08 | 35.724 | 12,053,986 | -1,006,932 | 0.35% | 430,620,127 |
| 2024-08-09 | 2024-08-07 | 36.235 | 13,060,918 | +1,569,337 | 0.38% | 473,257,662 |
| 2024-08-08 | 2024-08-06 | 35.979 | 11,491,581 | +223,901 | 0.33% | 413,460,953 |
| 2024-08-07 | 2024-08-05 | 35.061 | 11,267,680 | +1,142,885 | 0.33% | 395,054,346 |
| 2024-08-06 | 2024-08-02 | 35.520 | 10,124,795 | -1,205,990 | 0.29% | 359,634,279 |
| 2024-08-05 | 2024-08-01 | 36.541 | 11,330,785 | +1,426,914 | 0.33% | 414,036,495 |
| 2024-08-02 | 2024-07-31 | 37.051 | 9,903,871 | +651,895 | 0.29% | 366,950,258 |
| 2024-08-01 | 2024-07-30 | 36.490 | 9,251,976 | -2,261,010 | 0.27% | 337,602,879 |
| 2024-07-31 | 2024-07-29 | 36.796 | 11,512,986 | +135,805 | 0.33% | 423,632,083 |
| 2024-07-30 | 2024-07-26 | 36.490 | 11,377,181 | -186,245 | 0.33% | 415,151,213 |
| 2024-07-29 | 2024-07-25 | 35.622 | 11,563,426 | +114,502 | 0.34% | 411,914,946 |
| 2024-07-26 | 2024-07-24 | 36.898 | 11,448,924 | +145,034 | 0.33% | 422,443,441 |
| 2024-07-25 | 2024-07-23 | 37.613 | 11,303,890 | +34,588 | 0.33% | 425,168,433 |
| 2024-07-24 | 2024-07-22 | 38.174 | 11,269,302 | +83,854 | 0.33% | 430,193,870 |
| 2024-07-23 | 2024-07-19 | 37.817 | 11,185,448 | -121,917 | 0.32% | 422,996,908 |
| 2024-07-22 | 2024-07-18 | 38.991 | 11,307,365 | +147,301 | 0.33% | 440,879,974 |
| 2024-07-19 | 2024-07-17 | 39.909 | 11,160,064 | -13,385 | 0.32% | 445,388,542 |
| 2024-07-18 | 2024-07-16 | 39.960 | 11,173,449 | -379,629 | 0.32% | 446,492,960 |
| 2024-07-17 | 2024-07-15 | 40.828 | 11,553,078 | -10,287 | 0.33% | 471,686,335 |
| 2024-07-16 | 2024-07-12 | 41.695 | 11,563,365 | +111,507 | 0.33% | 482,138,590 |
| 2024-07-15 | 2024-07-11 | 42.104 | 11,451,858 | +260,607 | 0.33% | 482,164,803 |
| 2024-07-12 | 2024-07-10 | 39.960 | 11,191,251 | +550,734 | 0.32% | 447,204,331 |
| 2024-07-11 | 2024-07-09 | 39.348 | 10,640,517 | -650,309 | 0.31% | 418,680,477 |
| 2024-07-10 | 2024-07-08 | 40.215 | 11,290,826 | +120,968 | 0.33% | 454,064,485 |
| 2024-07-09 | 2024-07-05 | 41.185 | 11,169,858 | -347,393 | 0.32% | 460,030,672 |
| 2024-07-08 | 2024-07-04 | 41.695 | 11,517,251 | +68,857 | 0.33% | 480,215,850 |
| 2024-07-05 | 2024-07-03 | 41.083 | 11,448,394 | +41,051 | 0.33% | 470,333,648 |
| 2024-07-04 | 2024-07-02 | 39.705 | 11,407,343 | +29,742 | 0.33% | 452,928,552 |
| 2024-07-03 | 2024-06-28 | 39.399 | 11,377,601 | -111,885 | 0.33% | 448,263,731 |
| 2024-07-02 | 2024-06-27 | 40.011 | 11,489,486 | -101,401 | 0.33% | 459,708,215 |
| 2024-06-28 | 2024-06-26 | 41.236 | 11,590,887 | +11,366 | 0.34% | 477,962,292 |
| 2024-06-27 | 2024-06-25 | 40.879 | 11,579,521 | -65,838 | 0.33% | 473,356,901 |
| 2024-06-26 | 2024-06-24 | 40.879 | 11,645,359 | +93,466 | 0.34% | 476,048,279 |
| 2024-06-25 | 2024-06-21 | 40.981 | 11,551,893 | +69,310 | 0.33% | 473,406,596 |
| 2024-06-24 | 2024-06-20 | 41.338 | 11,482,583 | -956,921 | 0.33% | 474,668,284 |
| 2024-06-21 | 2024-06-19 | 41.542 | 12,439,504 | +3,502,838 | 0.36% | 516,764,976 |
| 2024-06-20 | 2024-06-18 | 40.522 | 8,936,666 | -1,996,112 | 0.26% | 362,127,604 |
| 2024-06-19 | 2024-06-17 | 41.644 | 10,932,778 | +1,770,472 | 0.32% | 455,288,091 |
| 2024-06-18 | 2024-06-14 | 41.951 | 9,162,306 | +382,945 | 0.26% | 384,363,564 |
| 2024-06-17 | 2024-06-13 | 42.665 | 8,779,361 | +3,302 | 0.25% | 374,571,549 |
| 2024-06-14 | 2024-06-12 | 41.797 | 8,776,059 | -908,733 | 0.25% | 366,816,648 |
| 2024-06-13 | 2024-06-11 | 42.614 | 9,684,792 | +588,598 | 0.28% | 412,707,513 |
| 2024-06-12 | 2024-06-07 | 42.410 | 9,096,194 | -272,387 | 0.26% | 385,768,125 |
| 2024-06-11 | 2024-06-06 | 42.665 | 9,368,581 | -663,434 | 0.27% | 399,710,628 |
| 2024-06-07 | 2024-06-05 | 43.890 | 10,032,015 | +192,712 | 0.29% | 440,303,590 |
| 2024-06-06 | 2024-06-04 | 46.033 | 9,839,303 | +17,048 | 0.28% | 452,935,618 |
| 2024-06-05 | 2024-06-03 | 45.931 | 9,822,255 | +657,266 | 0.28% | 451,148,291 |
| 2024-06-04 | 2024-05-31 | 44.808 | 9,164,989 | +1,471,523 | 0.27% | 410,669,137 |
| 2024-06-03 | 2024-05-30 | 44.451 | 7,693,466 | -114,634 | 0.22% | 341,984,006 |
| 2024-05-31 | 2024-05-29 | 43.992 | 7,808,100 | +239,228 | 0.23% | 343,493,272 |
| 2024-05-30 | 2024-05-28 | 45.268 | 7,568,872 | -84,383 | 0.22% | 342,626,053 |
| 2024-05-29 | 2024-05-27 | 44.911 | 7,653,255 | +196,741 | 0.22% | 343,711,813 |
| 2024-05-28 | 2024-05-24 | 44.808 | 7,456,514 | -639,409 | 0.22% | 334,114,986 |
| 2024-05-27 | 2024-05-23 | 50.473 | 8,095,923 | -157,344 | 0.23% | 408,628,132 |
| 2024-05-24 | 2024-05-22 | 50.626 | 8,253,267 | +19,444 | 0.24% | 417,833,416 |
| 2024-05-23 | 2024-05-21 | 49.759 | 8,233,823 | +822,490 | 0.24% | 409,705,453 |
| 2024-05-22 | 2024-05-20 | 52.617 | 7,411,333 | +595,929 | 0.21% | 389,960,478 |
| 2024-05-21 | 2024-05-17 | 54.556 | 6,815,404 | -99,677 | 0.19% | 371,821,854 |
| 2024-05-20 | 2024-05-16 | 48.891 | 6,915,081 | -18,752 | 0.20% | 338,086,931 |
| 2024-05-17 | 2024-05-14 | 46.850 | 6,933,833 | -55,481 | 0.20% | 324,849,095 |
| 2024-05-16 | 2024-05-13 | 45.625 | 6,989,314 | -153,306 | 0.20% | 318,887,630 |
| 2024-05-14 | 2024-05-10 | 46.135 | 7,142,620 | +169,569 | 0.20% | 329,527,435 |
| 2024-05-13 | 2024-05-09 | 45.319 | 6,973,051 | -205,064 | 0.20% | 316,010,425 |
| 2024-05-10 | 2024-05-08 | 43.839 | 7,178,115 | -137,268 | 0.20% | 314,680,026 |
| 2024-05-09 | 2024-05-07 | 44.196 | 7,315,383 | -178,871 | 0.21% | 323,311,061 |
| 2024-05-08 | 2024-05-06 | 45.778 | 7,494,254 | -51,765 | 0.21% | 343,072,932 |
| 2024-05-07 | 2024-05-03 | 45.421 | 7,546,019 | +105,516 | 0.22% | 342,746,874 |
| 2024-05-06 | 2024-05-02 | 42.512 | 7,440,503 | +511,738 | 0.21% | 316,309,984 |
| 2024-05-03 | 2024-04-30 | 41.695 | 6,928,765 | -283,256 | 0.20% | 288,897,305 |
| 2024-05-02 | 2024-04-29 | 41.287 | 7,212,021 | -393,087 | 0.21% | 297,763,257 |
| 2024-04-30 | 2024-04-26 | 38.429 | 7,605,108 | +204,943 | 0.22% | 292,257,701 |
| 2024-04-29 | 2024-04-25 | 36.643 | 7,400,165 | +473,539 | 0.21% | 271,163,637 |
| 2024-04-26 | 2024-04-24 | 37.153 | 6,926,626 | +323,384 | 0.20% | 257,346,769 |
| 2024-04-25 | 2024-04-23 | 35.316 | 6,603,242 | -26,061 | 0.19% | 233,200,196 |
| 2024-04-24 | 2024-04-22 | 34.040 | 6,629,303 | +461,784 | 0.19% | 225,662,453 |
| 2024-04-23 | 2024-04-19 | 33.683 | 6,167,519 | +32,928 | 0.18% | 207,739,955 |
| 2024-04-22 | 2024-04-18 | 35.010 | 6,134,591 | -28,631 | 0.18% | 214,770,848 |
| 2024-04-19 | 2024-04-17 | 34.602 | 6,163,222 | -1,002,498 | 0.18% | 213,256,908 |
| 2024-04-18 | 2024-04-16 | 34.602 | 7,165,720 | +1,094,830 | 0.20% | 247,944,872 |
| 2024-04-17 | 2024-04-15 | 36.490 | 6,070,890 | +929,410 | 0.17% | 221,525,644 |
| 2024-04-16 | 2024-04-12 | 37.204 | 5,141,480 | -57,514 | 0.15% | 191,285,161 |
| 2024-04-15 | 2024-04-11 | 38.684 | 5,198,994 | +42,719 | 0.15% | 201,119,474 |
| 2024-04-12 | 2024-04-10 | 39.552 | 5,156,275 | +131,508 | 0.15% | 203,940,451 |
| 2024-04-11 | 2024-04-09 | 37.868 | 5,024,767 | +77,921 | 0.14% | 190,276,623 |
| 2024-04-10 | 2024-04-08 | 37.613 | 4,946,846 | +777,527 | 0.14% | 186,063,626 |
| 2024-04-09 | 2024-04-05 | 37.000 | 4,169,319 | -3,919 | 0.12% | 154,265,472 |
| 2024-04-08 | 2024-04-03 | 36.694 | 4,173,238 | +971,236 | 0.12% | 153,132,596 |
| 2024-04-05 | 2024-04-02 | 39.081 | 3,202,002 | +240,425 | 0.09% | 125,137,125 |
| 2024-04-03 | 2024-03-28 | 37.668 | 2,961,577 | -1,853,813 | 0.08% | 111,557,686 |
| 2024-04-02 | 2024-03-27 | 38.244 | 4,815,390 | -1,712,003 | 0.14% | 184,158,943 |
| 2024-03-28 | 2024-03-26 | 38.453 | 6,527,393 | +115,622 | 0.19% | 250,998,469 |
| 2024-03-27 | 2024-03-25 | 36.936 | 6,411,771 | +76,061 | 0.19% | 236,824,525 |
| 2024-03-26 | 2024-03-22 | 37.773 | 6,335,710 | -144,892 | 0.19% | 239,318,603 |
| 2024-03-25 | 2024-03-21 | 38.767 | 6,480,602 | -335,399 | 0.19% | 251,233,489 |
| 2024-03-22 | 2024-03-20 | 38.558 | 6,816,001 | +778,568 | 0.20% | 262,809,527 |
| 2024-03-21 | 2024-03-19 | 38.192 | 6,037,433 | -21,455,779 | 0.18% | 230,578,684 |
| 2024-03-20 | 2024-03-18 | 38.872 | 27,493,212 | -399,906 | 0.80% | 1,068,706,045 |
| 2024-03-19 | 2024-03-15 | 38.610 | 27,893,118 | -105,437 | 0.82% | 1,076,954,604 |
| 2024-03-18 | 2024-03-14 | 39.709 | 27,998,555 | +148,204 | 0.82% | 1,111,786,420 |
| 2024-03-15 | 2024-03-13 | 40.493 | 27,850,351 | +256,336 | 0.81% | 1,127,757,191 |
| 2024-03-14 | 2024-03-12 | 37.773 | 27,594,015 | +881,285 | 0.81% | 1,042,307,985 |
| 2024-03-13 | 2024-03-11 | 34.948 | 26,712,730 | -44,033 | 0.78% | 933,552,418 |
| 2024-03-12 | 2024-03-08 | 34.215 | 26,756,763 | +223,579 | 0.78% | 915,493,555 |
| 2024-03-11 | 2024-03-07 | 34.320 | 26,533,184 | -1,199,990 | 0.77% | 910,619,989 |
| 2024-03-08 | 2024-03-06 | 34.634 | 27,733,174 | -188,285 | 0.81% | 960,509,218 |
| 2024-03-07 | 2024-03-05 | 34.843 | 27,921,459 | -235,571 | 0.81% | 972,873,353 |
| 2024-03-06 | 2024-03-04 | 35.890 | 28,157,030 | -25,865 | 0.82% | 1,010,543,308 |
| 2024-03-05 | 2024-03-01 | 37.511 | 28,182,895 | +66,240 | 0.82% | 1,057,179,491 |
| 2024-03-04 | 2024-02-29 | 38.087 | 28,116,655 | -56,272 | 0.82% | 1,070,875,549 |
| 2024-03-01 | 2024-02-28 | 37.250 | 28,172,927 | +110,141 | 0.83% | 1,049,435,943 |
| 2024-02-29 | 2024-02-27 | 38.924 | 28,062,786 | +144,923 | 0.83% | 1,092,314,481 |
| 2024-02-28 | 2024-02-26 | 38.087 | 27,917,863 | -427,048 | 0.82% | 1,063,304,183 |
| 2024-02-27 | 2024-02-23 | 38.819 | 28,344,911 | -19,452 | 0.84% | 1,100,330,051 |
| 2024-02-26 | 2024-02-22 | 39.709 | 28,364,363 | +74,264 | 0.84% | 1,126,312,183 |
| 2024-02-23 | 2024-02-21 | 39.029 | 28,290,099 | +40,328 | 0.83% | 1,104,122,515 |
| 2024-02-22 | 2024-02-20 | 38.192 | 28,249,771 | +7,324 | 0.83% | 1,078,901,416 |
| 2024-02-21 | 2024-02-19 | 38.035 | 28,242,447 | -11,468 | 0.83% | 1,074,189,009 |
| 2024-02-20 | 2024-02-16 | 38.610 | 28,253,915 | +33,519 | 0.83% | 1,090,884,993 |
| 2024-02-19 | 2024-02-15 | 37.250 | 28,220,396 | -49,411 | 0.83% | 1,051,204,154 |
| 2024-02-16 | 2024-02-14 | 36.727 | 28,269,807 | +445,345 | 0.83% | 1,038,254,750 |
| 2024-02-15 | 2024-02-09 | 35.837 | 27,824,462 | +42,130 | 0.82% | 997,151,894 |
| 2024-02-14 | 2024-02-07 | 36.517 | 27,782,332 | +154,516 | 0.82% | 1,014,537,468 |
| 2024-02-08 | 2024-02-06 | 37.773 | 27,627,816 | -1,679,313 | 0.81% | 1,043,584,749 |
| 2024-02-07 | 2024-02-05 | 37.825 | 29,307,129 | +3,061 | 0.86% | 1,108,550,659 |
| 2024-02-06 | 2024-02-02 | 38.505 | 29,304,068 | -641,183 | 0.86% | 1,128,365,240 |
| 2024-02-05 | 2024-02-01 | 38.715 | 29,945,251 | -66,286 | 0.88% | 1,159,320,855 |
| 2024-02-02 | 2024-01-31 | 37.511 | 30,011,537 | +1,610,522 | 0.88% | 1,125,774,390 |
| 2024-02-01 | 2024-01-30 | 38.453 | 28,401,015 | +478 | 0.84% | 1,092,106,951 |
| 2024-01-31 | 2024-01-29 | 39.342 | 28,400,537 | +25,995 | 0.84% | 1,117,347,762 |
| 2024-01-30 | 2024-01-26 | 38.662 | 28,374,542 | -69,912 | 0.84% | 1,097,026,882 |
| 2024-01-29 | 2024-01-25 | 40.127 | 28,444,454 | +925,475 | 0.84% | 1,141,397,552 |
| 2024-01-26 | 2024-01-24 | 38.976 | 27,518,979 | +591,626 | 0.81% | 1,072,587,079 |
| 2024-01-25 | 2024-01-23 | 36.936 | 26,927,353 | -238,879 | 0.79% | 994,585,987 |
| 2024-01-24 | 2024-01-22 | 34.686 | 27,166,232 | +247,575 | 0.80% | 942,295,039 |
| 2024-01-23 | 2024-01-19 | 36.413 | 26,918,657 | +20,939 | 0.79% | 980,181,721 |
| 2024-01-22 | 2024-01-18 | 37.982 | 26,897,718 | +68,197 | 0.79% | 1,021,635,623 |
| 2024-01-19 | 2024-01-17 | 37.250 | 26,829,521 | +242,382 | 0.79% | 999,394,336 |
| 2024-01-18 | 2024-01-16 | 38.924 | 26,587,139 | +62,981 | 0.78% | 1,034,876,471 |
| 2024-01-17 | 2024-01-15 | 39.866 | 26,524,158 | +58,203 | 0.78% | 1,057,403,026 |
| 2024-01-16 | 2024-01-12 | 39.970 | 26,465,955 | +122,652 | 0.78% | 1,057,851,971 |
| 2024-01-15 | 2024-01-11 | 41.069 | 26,343,303 | +229,892 | 0.77% | 1,081,891,865 |
| 2024-01-12 | 2024-01-10 | 40.493 | 26,113,411 | +65,371 | 0.76% | 1,057,422,473 |
| 2024-01-11 | 2024-01-09 | 40.389 | 26,048,040 | -9,064 | 0.76% | 1,052,049,857 |
| 2024-01-10 | 2024-01-08 | 40.964 | 26,057,104 | -25,135 | 0.76% | 1,067,411,505 |
| 2024-01-09 | 2024-01-05 | 41.854 | 26,082,239 | +13,777 | 0.76% | 1,091,638,461 |
| 2024-01-08 | 2024-01-04 | 43.057 | 26,068,462 | +35,154 | 0.76% | 1,122,429,870 |
| 2024-01-05 | 2024-01-03 | 42.848 | 26,033,308 | -25,728 | 0.76% | 1,115,468,292 |
| 2024-01-04 | 2024-01-02 | 43.371 | 26,059,036 | +32,685 | 0.76% | 1,130,204,020 |
| 2024-01-03 | 2023-12-29 | 45.307 | 26,026,351 | -102,213 | 0.76% | 1,179,166,536 |
| 2024-01-02 | 2023-12-28 | 44.313 | 26,128,564 | +105,657 | 0.77% | 1,157,825,002 |
| 2023-12-29 | 2023-12-27 | 41.958 | 26,022,907 | -15,613 | 0.76% | 1,091,878,084 |
| 2023-12-28 | 2023-12-22 | 40.860 | 26,038,520 | -10,130 | 0.76% | 1,063,925,703 |
| 2023-12-27 | 2023-12-21 | 41.958 | 26,048,650 | -82,056 | 0.76% | 1,092,958,218 |
| 2023-12-22 | 2023-12-20 | 41.854 | 26,130,706 | +48,487 | 0.77% | 1,093,666,984 |
| 2023-12-21 | 2023-12-19 | 41.226 | 26,082,219 | -57,599 | 0.76% | 1,075,263,059 |
| 2023-12-20 | 2023-12-18 | 42.063 | 26,139,818 | +57,929 | 0.77% | 1,099,518,597 |
| 2023-12-19 | 2023-12-15 | 43.789 | 26,081,889 | -192,996 | 0.76% | 1,142,111,413 |
| 2023-12-18 | 2023-12-14 | 40.860 | 26,274,885 | +56,643 | 0.77% | 1,073,583,502 |
| 2023-12-15 | 2023-12-13 | 41.383 | 26,218,242 | -233 | 0.77% | 1,084,985,721 |
| 2023-12-14 | 2023-12-12 | 41.854 | 26,218,475 | +54,756 | 0.77% | 1,097,340,443 |
| 2023-12-13 | 2023-12-11 | 41.226 | 26,163,719 | +134,950 | 0.77% | 1,078,622,970 |
| 2023-12-12 | 2023-12-08 | 41.017 | 26,028,769 | -23,055 | 0.76% | 1,067,612,532 |
| 2023-12-11 | 2023-12-07 | 42.534 | 26,051,824 | -5,872 | 0.76% | 1,108,083,919 |
| 2023-12-08 | 2023-12-06 | 42.534 | 26,057,696 | +765 | 0.76% | 1,108,333,678 |
| 2023-12-07 | 2023-12-05 | 41.540 | 26,056,931 | -25,518 | 0.76% | 1,082,399,883 |
| 2023-12-06 | 2023-12-04 | 42.063 | 26,082,449 | +33,205 | 0.76% | 1,097,105,486 |
| 2023-12-05 | 2023-12-01 | 43.319 | 26,049,244 | +1,625 | 0.76% | 1,128,416,510 |
| 2023-12-04 | 2023-11-30 | 43.214 | 26,047,619 | -1,529 | 0.76% | 1,125,620,644 |
| 2023-12-01 | 2023-11-29 | 43.057 | 26,049,148 | -40,857 | 0.76% | 1,121,598,267 |
| 2023-11-30 | 2023-11-28 | 42.952 | 26,090,005 | -26,472 | 0.76% | 1,120,627,538 |
| 2023-11-29 | 2023-11-27 | 43.789 | 26,116,477 | -73,781 | 0.77% | 1,143,626,002 |
| 2023-11-28 | 2023-11-24 | 43.528 | 26,190,258 | -22,172 | 0.77% | 1,140,005,835 |
| 2023-11-27 | 2023-11-23 | 44.783 | 26,212,430 | -67,171 | 0.76% | 1,173,883,558 |
| 2023-11-24 | 2023-11-22 | 42.534 | 26,279,601 | +188,848 | 0.76% | 1,117,772,148 |
| 2023-11-23 | 2023-11-21 | 42.482 | 26,090,753 | +34,589 | 0.76% | 1,108,374,725 |
| 2023-11-22 | 2023-11-20 | 41.540 | 26,056,164 | -31,070 | 0.76% | 1,082,368,022 |
| 2023-11-21 | 2023-11-17 | 42.011 | 26,087,234 | -62,138 | 0.76% | 1,095,941,948 |
| 2023-11-20 | 2023-11-16 | 41.383 | 26,149,372 | +22,488,537 | 0.76% | 1,082,135,683 |
| 2023-11-17 | 2023-11-15 | 41.278 | 3,660,835 | +7,933 | 0.11% | 151,112,757 |
| 2023-11-16 | 2023-11-14 | 39.499 | 3,652,902 | -65,275 | 0.11% | 144,287,578 |
| 2023-11-15 | 2023-11-13 | 40.546 | 3,718,177 | +15,779 | 0.11% | 150,756,392 |
| 2023-11-14 | 2023-11-10 | 38.872 | 3,702,398 | -50,459 | 0.11% | 143,918,256 |
| 2023-11-13 | 2023-11-09 | 40.180 | 3,752,857 | -72,866 | 0.11% | 150,788,148 |
| 2023-11-10 | 2023-11-08 | 41.226 | 3,825,723 | +2,389 | 0.11% | 157,718,890 |
| 2023-11-09 | 2023-11-07 | 41.592 | 3,823,334 | +77,903 | 0.11% | 159,020,582 |
| 2023-11-08 | 2023-11-06 | 43.057 | 3,745,431 | +44,769 | 0.11% | 161,267,037 |
| 2023-11-07 | 2023-11-03 | 41.540 | 3,700,662 | -23,905 | 0.11% | 153,724,785 |
| 2023-11-06 | 2023-11-02 | 40.389 | 3,724,567 | -28,863 | 0.11% | 150,430,903 |
| 2023-11-03 | 2023-11-01 | 39.342 | 3,753,430 | +3,347 | 0.11% | 147,669,272 |
| 2023-11-02 | 2023-10-31 | 40.912 | 3,750,083 | -21,641 | 0.11% | 153,423,400 |
| 2023-11-01 | 2023-10-30 | 43.476 | 3,771,724 | -42,260 | 0.11% | 163,977,741 |
| 2023-10-31 | 2023-10-27 | 42.586 | 3,813,984 | +54,380 | 0.11% | 162,422,893 |
| 2023-10-30 | 2023-10-26 | 41.383 | 3,759,604 | -118,351 | 0.11% | 155,583,149 |
| 2023-10-27 | 2023-10-25 | 41.383 | 3,877,955 | +9,676 | 0.11% | 160,480,851 |
| 2023-10-26 | 2023-10-24 | 40.180 | 3,868,279 | -104,493 | 0.11% | 155,425,753 |
| 2023-10-25 | 2023-10-20 | 39.970 | 3,972,772 | -94,542 | 0.12% | 158,792,860 |
| 2023-10-24 | 2023-10-19 | 40.860 | 4,067,314 | -39,470 | 0.12% | 166,189,165 |
| 2023-10-20 | 2023-10-18 | 41.958 | 4,106,784 | -10,085 | 0.12% | 172,313,856 |
| 2023-10-19 | 2023-10-17 | 42.429 | 4,116,869 | -9,470 | 0.12% | 174,675,451 |
| 2023-10-18 | 2023-10-16 | 42.115 | 4,126,339 | -929,108 | 0.12% | 173,781,986 |
| 2023-10-17 | 2023-10-13 | 44.313 | 5,055,447 | +311,807 | 0.15% | 224,020,078 |
| 2023-10-16 | 2023-10-12 | 46.144 | 4,743,640 | +83,499 | 0.14% | 218,889,172 |
| 2023-10-13 | 2023-10-11 | 44.208 | 4,660,141 | +109,604 | 0.14% | 206,015,424 |
| 2023-10-12 | 2023-10-10 | 42.429 | 4,550,537 | -67,737 | 0.13% | 193,075,637 |
| 2023-10-11 | 2023-10-09 | 42.377 | 4,618,274 | -18,541 | 0.13% | 195,708,048 |
| 2023-10-10 | 2023-10-06 | 42.586 | 4,636,815 | +244,378 | 0.13% | 197,464,098 |
| 2023-10-09 | 2023-10-05 | 41.958 | 4,392,437 | -216,900 | 0.13% | 184,299,383 |
| 2023-10-06 | 2023-10-04 | 41.958 | 4,609,337 | +26,577 | 0.13% | 193,400,148 |
| 2023-10-05 | 2023-10-03 | 41.697 | 4,582,760 | +39,916 | 0.13% | 191,086,236 |
| 2023-10-04 | 2023-09-29 | 43.632 | 4,542,844 | +292,845 | 0.13% | 198,215,606 |
| 2023-10-03 | 2023-09-28 | 42.272 | 4,249,999 | -582,888 | 0.12% | 179,657,007 |
| 2023-09-29 | 2023-09-27 | 40.389 | 4,832,887 | +621,458 | 0.14% | 195,194,651 |
| 2023-09-28 | 2023-09-26 | 39.761 | 4,211,429 | -201,403 | 0.12% | 167,450,731 |
| 2023-09-27 | 2023-09-25 | 43.685 | 4,412,832 | -93,912 | 0.13% | 192,773,725 |
| 2023-09-26 | 2023-09-22 | 45.673 | 4,506,744 | +601 | 0.13% | 205,835,891 |
| 2023-09-25 | 2023-09-21 | 44.156 | 4,506,143 | -107,460 | 0.13% | 198,971,735 |
| 2023-09-22 | 2023-09-20 | 42.638 | 4,613,603 | +181,888 | 0.13% | 196,716,958 |
| 2023-09-21 | 2023-09-19 | 42.900 | 4,431,715 | -459,715 | 0.13% | 190,120,806 |
| 2023-09-20 | 2023-09-18 | 42.011 | 4,891,430 | -25,079 | 0.14% | 205,492,208 |
| 2023-09-19 | 2023-09-15 | 44.522 | 4,916,509 | +379,855 | 0.14% | 218,892,242 |
| 2023-09-18 | 2023-09-14 | 44.103 | 4,536,654 | -10,461 | 0.13% | 200,081,624 |
| 2023-09-15 | 2023-09-13 | 44.418 | 4,547,115 | +211,202 | 0.13% | 201,974,872 |
| 2023-09-14 | 2023-09-12 | 47.274 | 4,335,913 | +318,427 | 0.13% | 204,974,670 |
| 2023-09-13 | 2023-09-11 | 47.115 | 4,017,486 | +264,238 | 0.12% | 189,284,126 |
| 2023-09-12 | 2023-09-07 | 48.913 | 3,753,248 | -616,349 | 0.11% | 183,582,429 |
| 2023-09-11 | 2023-09-06 | 52.773 | 4,369,597 | -217,442 | 0.13% | 230,597,207 |
| 2023-09-07 | 2023-09-05 | 49.230 | 4,587,039 | +235,330 | 0.13% | 225,820,950 |
| 2023-09-06 | 2023-09-04 | 51.345 | 4,351,709 | +469,029 | 0.13% | 223,440,139 |
| 2023-09-05 | 2023-08-31 | 42.991 | 3,882,680 | +103,078 | 0.11% | 166,918,419 |
| 2023-09-04 | 2023-08-30 | 43.096 | 3,779,602 | -108,964 | 0.11% | 162,886,764 |
| 2023-08-31 | 2023-08-29 | 42.409 | 3,888,566 | +33,115 | 0.11% | 164,909,608 |
| 2023-08-30 | 2023-08-28 | 40.505 | 3,855,451 | +136,585 | 0.11% | 156,165,852 |
| 2023-08-29 | 2023-08-25 | 40.029 | 3,718,866 | +45,009 | 0.11% | 148,863,603 |
| 2023-08-28 | 2023-08-24 | 39.924 | 3,673,857 | +61,612 | 0.11% | 146,673,386 |
| 2023-08-25 | 2023-08-23 | 39.659 | 3,612,245 | +48,461 | 0.11% | 143,258,559 |
| 2023-08-24 | 2023-08-22 | 40.294 | 3,563,784 | +113,514 | 0.10% | 143,598,023 |
| 2023-08-23 | 2023-08-21 | 40.505 | 3,450,270 | -732,293 | 0.10% | 139,753,910 |
| 2023-08-22 | 2023-08-18 | 41.140 | 4,182,563 | +608,472 | 0.12% | 172,069,622 |
| 2023-08-21 | 2023-08-17 | 43.889 | 3,574,091 | -142,839 | 0.11% | 156,864,914 |
| 2023-08-18 | 2023-08-16 | 44.207 | 3,716,930 | -242,347 | 0.11% | 164,313,322 |
| 2023-08-17 | 2023-08-15 | 44.471 | 3,959,277 | +732,335 | 0.12% | 176,073,501 |
| 2023-08-16 | 2023-08-14 | 44.947 | 3,226,942 | +123,709 | 0.09% | 145,041,473 |
| 2023-08-15 | 2023-08-11 | 45.211 | 3,103,233 | -258,205 | 0.09% | 140,301,598 |
| 2023-08-14 | 2023-08-10 | 46.533 | 3,361,438 | -337,620 | 0.10% | 156,419,140 |
| 2023-08-11 | 2023-08-09 | 47.274 | 3,699,058 | +34,010 | 0.11% | 174,868,175 |
| 2023-08-10 | 2023-08-08 | 47.009 | 3,665,048 | -529,172 | 0.11% | 172,291,378 |
| 2023-08-09 | 2023-08-07 | 48.754 | 4,194,220 | +97,079 | 0.12% | 204,486,313 |
| 2023-08-08 | 2023-08-04 | 50.922 | 4,097,141 | +123,079 | 0.12% | 208,636,032 |
| 2023-08-07 | 2023-08-03 | 46.956 | 3,974,062 | -317,073 | 0.12% | 186,607,769 |
| 2023-08-04 | 2023-08-02 | 47.379 | 4,291,135 | -251,065 | 0.13% | 203,311,669 |
| 2023-08-03 | 2023-08-01 | 48.490 | 4,542,200 | +719,479 | 0.13% | 220,250,907 |
| 2023-08-02 | 2023-07-31 | 48.649 | 3,822,721 | -626,999 | 0.11% | 185,969,853 |
| 2023-08-01 | 2023-07-28 | 50.288 | 4,449,720 | +36,651 | 0.13% | 223,766,628 |
| 2023-07-31 | 2023-07-27 | 49.812 | 4,413,069 | -10,860 | 0.13% | 219,823,307 |
| 2023-07-28 | 2023-07-26 | 45.159 | 4,423,929 | +92,303 | 0.13% | 199,778,219 |
| 2023-07-27 | 2023-07-25 | 45.211 | 4,331,626 | -273,914 | 0.13% | 195,839,000 |
| 2023-07-26 | 2023-07-24 | 39.553 | 4,605,540 | +122,686 | 0.14% | 182,164,721 |
| 2023-07-25 | 2023-07-21 | 41.351 | 4,482,854 | -16,737 | 0.13% | 185,371,714 |
| 2023-07-24 | 2023-07-20 | 40.664 | 4,499,591 | +47,080 | 0.13% | 182,970,678 |
| 2023-07-21 | 2023-07-19 | 39.818 | 4,452,511 | +285,076 | 0.13% | 177,289,124 |
| 2023-07-20 | 2023-07-18 | 40.188 | 4,167,435 | -146,108 | 0.12% | 167,480,614 |
| 2023-07-19 | 2023-07-14 | 43.255 | 4,313,543 | +237,618 | 0.13% | 186,581,918 |
| 2023-07-18 | 2023-07-13 | 41.669 | 4,075,925 | +3,367 | 0.12% | 169,837,864 |
| 2023-07-14 | 2023-07-12 | 40.822 | 4,072,558 | -321,020 | 0.12% | 166,251,930 |
| 2023-07-13 | 2023-07-11 | 38.866 | 4,393,578 | -308,346 | 0.13% | 170,760,649 |
| 2023-07-12 | 2023-07-10 | 38.602 | 4,701,924 | -99,851 | 0.14% | 181,501,652 |
| 2023-07-11 | 2023-07-07 | 38.707 | 4,801,775 | +299,035 | 0.14% | 185,863,882 |
| 2023-07-10 | 2023-07-06 | 39.289 | 4,502,740 | +784,812 | 0.13% | 176,908,134 |
| 2023-07-07 | 2023-07-05 | 40.664 | 3,717,928 | -21,559 | 0.11% | 151,185,253 |
| 2023-07-06 | 2023-07-04 | 41.880 | 3,739,487 | -21,582 | 0.11% | 156,609,941 |
| 2023-07-05 | 2023-07-03 | 42.144 | 3,761,069 | -57,620 | 0.11% | 158,508,202 |
| 2023-07-04 | 2023-06-30 | 41.140 | 3,818,689 | -6,394 | 0.11% | 157,099,935 |
| 2023-07-03 | 2023-06-29 | 40.664 | 3,825,083 | -232,985 | 0.11% | 155,542,588 |
| 2023-06-30 | 2023-06-28 | 41.880 | 4,058,068 | -34,479 | 0.12% | 169,952,133 |
| 2023-06-29 | 2023-06-27 | 43.149 | 4,092,547 | +586,208 | 0.12% | 176,589,937 |
| 2023-06-28 | 2023-06-26 | 41.087 | 3,506,339 | -1,461,531 | 0.10% | 144,064,521 |
| 2023-06-27 | 2023-06-23 | 39.818 | 4,967,870 | +1,003,593 | 0.14% | 197,809,578 |
| 2023-06-26 | 2023-06-21 | 42.092 | 3,964,277 | -71,691 | 0.12% | 166,862,666 |
| 2023-06-23 | 2023-06-20 | 44.260 | 4,035,968 | +343,237 | 0.12% | 178,630,367 |
| 2023-06-21 | 2023-06-19 | 45.476 | 3,692,731 | +273,210 | 0.11% | 167,929,982 |
| 2023-06-20 | 2023-06-16 | 46.375 | 3,419,521 | +988,728 | 0.10% | 158,579,479 |
| 2023-06-19 | 2023-06-15 | 47.538 | 2,430,793 | -234,266 | 0.07% | 115,555,278 |
| 2023-06-16 | 2023-06-14 | 45.687 | 2,665,059 | +1,587 | 0.08% | 121,759,453 |
| 2023-06-15 | 2023-06-13 | 45.952 | 2,663,472 | +217,412 | 0.08% | 122,391,154 |
| 2023-06-14 | 2023-06-12 | 46.110 | 2,446,060 | -58,822 | 0.07% | 112,788,730 |
| 2023-06-13 | 2023-06-09 | 46.851 | 2,504,882 | -194,217 | 0.07% | 117,355,409 |
| 2023-06-12 | 2023-06-08 | 47.062 | 2,699,099 | +62,217 | 0.08% | 127,025,507 |
| 2023-06-09 | 2023-06-07 | 45.846 | 2,636,882 | +49,831 | 0.08% | 120,890,427 |
| 2023-06-08 | 2023-06-06 | 44.577 | 2,587,051 | -88,784 | 0.08% | 115,322,668 |
| 2023-06-07 | 2023-06-05 | 43.942 | 2,675,835 | +10,843 | 0.08% | 117,582,441 |
| 2023-06-06 | 2023-06-02 | 43.572 | 2,664,992 | +579,408 | 0.08% | 116,119,522 |
| 2023-06-05 | 2023-06-01 | 39.871 | 2,085,584 | -85,165 | 0.06% | 83,153,618 |
| 2023-06-02 | 2023-05-31 | 39.025 | 2,170,749 | -382,869 | 0.06% | 84,712,615 |
| 2023-06-01 | 2023-05-30 | 42.567 | 2,553,618 | -320,006 | 0.07% | 108,701,097 |
| 2023-05-31 | 2023-05-29 | 41.457 | 2,873,624 | -19,557 | 0.08% | 119,131,915 |
| 2023-05-30 | 2023-05-25 | 41.563 | 2,893,181 | +518,013 | 0.08% | 120,248,666 |
| 2023-05-29 | 2023-05-24 | 42.303 | 2,375,168 | -6,146 | 0.07% | 100,476,949 |
| 2023-05-25 | 2023-05-23 | 41.774 | 2,381,314 | -988,610 | 0.07% | 99,477,732 |
| 2023-05-24 | 2023-05-22 | 42.250 | 3,369,924 | +97,169 | 0.10% | 142,380,005 |
| 2023-05-23 | 2023-05-19 | 41.193 | 3,272,755 | -449,619 | 0.10% | 134,813,403 |
| 2023-05-22 | 2023-05-18 | 44.154 | 3,722,374 | +117,179 | 0.11% | 164,357,149 |
| 2023-05-19 | 2023-05-17 | 44.736 | 3,605,195 | +317,187 | 0.11% | 161,280,269 |
| 2023-05-18 | 2023-05-16 | 46.057 | 3,288,008 | -60,044 | 0.10% | 151,437,398 |
| 2023-05-17 | 2023-05-15 | 46.533 | 3,348,052 | +238,751 | 0.10% | 155,796,244 |
| 2023-05-16 | 2023-05-12 | 44.524 | 3,109,301 | -144,332 | 0.09% | 138,438,529 |
| 2023-05-15 | 2023-05-11 | 44.101 | 3,253,633 | +134,595 | 0.09% | 143,488,380 |
| 2023-05-12 | 2023-05-10 | 43.149 | 3,119,038 | -112,306 | 0.09% | 134,583,848 |
| 2023-05-11 | 2023-05-09 | 42.144 | 3,231,344 | -364,714 | 0.09% | 136,183,231 |
| 2023-05-10 | 2023-05-08 | 44.365 | 3,596,058 | +286,919 | 0.10% | 159,540,433 |
| 2023-05-09 | 2023-05-05 | 44.101 | 3,309,139 | -52,405 | 0.10% | 145,936,248 |
| 2023-05-08 | 2023-05-04 | 42.620 | 3,361,544 | -82,461 | 0.10% | 143,270,230 |
| 2023-05-05 | 2023-05-03 | 41.880 | 3,444,005 | -4,882 | 0.10% | 144,235,137 |
| 2023-05-04 | 2023-05-02 | 43.096 | 3,448,887 | -392,798 | 0.10% | 148,634,180 |
| 2023-05-03 | 2023-04-28 | 43.361 | 3,841,685 | +83,987 | 0.11% | 166,578,030 |
| 2023-05-02 | 2023-04-27 | 43.255 | 3,757,698 | -45,954 | 0.11% | 162,538,892 |
| 2023-04-28 | 2023-04-26 | 44.841 | 3,803,652 | -23,701 | 0.11% | 170,560,612 |
| 2023-04-27 | 2023-04-25 | 44.207 | 3,827,353 | -275,819 | 0.11% | 169,194,762 |
| 2023-04-26 | 2023-04-24 | 47.327 | 4,103,172 | +264,020 | 0.12% | 194,189,112 |
| 2023-04-25 | 2023-04-21 | 47.908 | 3,839,152 | +159,146 | 0.11% | 183,927,057 |
| 2023-04-24 | 2023-04-20 | 49.653 | 3,680,006 | -884,527 | 0.11% | 182,724,270 |
| 2023-04-21 | 2023-04-19 | 49.336 | 4,564,533 | +355,625 | 0.13% | 225,195,710 |
| 2023-04-20 | 2023-04-18 | 49.812 | 4,208,908 | -147,980 | 0.12% | 209,653,662 |
| 2023-04-19 | 2023-04-17 | 49.442 | 4,356,888 | -279,792 | 0.13% | 215,412,115 |
| 2023-04-18 | 2023-04-14 | 48.807 | 4,636,680 | +67,608 | 0.14% | 226,303,329 |
| 2023-04-17 | 2023-04-13 | 48.596 | 4,569,072 | -103,324 | 0.13% | 222,037,143 |
| 2023-04-14 | 2023-04-12 | 49.019 | 4,672,396 | +249,082 | 0.14% | 229,034,810 |
| 2023-04-13 | 2023-04-11 | 52.879 | 4,423,314 | -135,769 | 0.13% | 233,899,820 |
| 2023-04-12 | 2023-04-06 | 51.927 | 4,559,083 | +662 | 0.13% | 236,739,706 |
| 2023-04-11 | 2023-04-04 | 52.773 | 4,558,421 | -248,067 | 0.13% | 240,562,036 |
| 2023-04-06 | 2023-04-03 | 52.033 | 4,806,488 | -331,511 | 0.14% | 250,095,040 |
| 2023-04-04 | 2023-03-31 | 51.134 | 5,137,999 | +541,061 | 0.15% | 262,725,730 |
| 2023-04-03 | 2023-03-30 | 49.495 | 4,596,938 | -181,822 | 0.14% | 227,523,685 |
| 2023-03-31 | 2023-03-29 | 49.706 | 4,778,760 | +149,182 | 0.14% | 237,533,676 |
| 2023-03-30 | 2023-03-28 | 49.600 | 4,629,578 | +131,056 | 0.14% | 229,628,803 |
| 2023-03-29 | 2023-03-27 | 48.860 | 4,498,522 | -333,706 | 0.13% | 219,798,102 |
| 2023-03-28 | 2023-03-24 | 52.244 | 4,832,228 | -695,322 | 0.14% | 252,456,455 |
| 2023-03-27 | 2023-03-23 | 51.610 | 5,527,550 | +87,991 | 0.16% | 285,275,592 |
| 2023-03-24 | 2023-03-22 | 52.614 | 5,439,559 | +14,239 | 0.16% | 286,199,512 |
| 2023-03-23 | 2023-03-21 | 51.451 | 5,425,320 | +1,144,747 | 0.16% | 279,138,870 |
| 2023-03-22 | 2023-03-20 | 52.350 | 4,280,573 | -43,760 | 0.13% | 224,088,319 |
| 2023-03-21 | 2023-03-17 | 52.773 | 4,324,333 | -483,826 | 0.13% | 228,208,485 |
| 2023-03-20 | 2023-03-16 | 48.384 | 4,808,159 | +287,089 | 0.14% | 232,638,737 |
| 2023-03-17 | 2023-03-15 | 48.384 | 4,521,070 | +159,241 | 0.13% | 218,748,177 |
| 2023-03-16 | 2023-03-14 | 47.908 | 4,361,829 | +205,798 | 0.13% | 208,967,598 |
| 2023-03-15 | 2023-03-13 | 49.177 | 4,156,031 | -240,134 | 0.12% | 204,382,564 |
| 2023-03-14 | 2023-03-10 | 47.379 | 4,396,165 | -433,256 | 0.13% | 208,287,933 |
| 2023-03-13 | 2023-03-09 | 48.966 | 4,829,421 | -37,728 | 0.14% | 236,476,599 |
| 2023-03-10 | 2023-03-08 | 49.971 | 4,867,149 | -476,610 | 0.14% | 243,213,998 |
| 2023-03-09 | 2023-03-07 | 52.456 | 5,343,759 | -357,751 | 0.16% | 280,311,331 |
| 2023-03-08 | 2023-03-06 | 54.518 | 5,701,510 | -15,132 | 0.17% | 310,835,543 |
| 2023-03-07 | 2023-03-03 | 55.417 | 5,716,642 | +180,417 | 0.17% | 316,799,433 |
| 2023-03-06 | 2023-03-02 | 54.148 | 5,536,225 | +456,021 | 0.16% | 299,775,272 |
| 2023-03-03 | 2023-03-01 | 54.201 | 5,080,204 | +554,076 | 0.15% | 275,351,302 |
| 2023-03-02 | 2023-02-28 | 49.442 | 4,526,128 | +26,570 | 0.13% | 223,779,634 |
| 2023-03-01 | 2023-02-27 | 50.182 | 4,499,558 | -910,350 | 0.13% | 225,797,009 |
| 2023-02-28 | 2023-02-24 | 51.504 | 5,409,908 | +834,759 | 0.16% | 278,631,975 |
| 2023-02-27 | 2023-02-23 | 54.201 | 4,575,149 | +156,923 | 0.13% | 247,976,899 |
| 2023-02-24 | 2023-02-22 | 51.610 | 4,418,226 | -153,921 | 0.13% | 228,023,634 |
| 2023-02-23 | 2023-02-21 | 51.663 | 4,572,147 | -160,892 | 0.13% | 236,209,231 |
| 2023-02-22 | 2023-02-20 | 54.201 | 4,733,039 | +12,748 | 0.14% | 256,534,669 |
| 2023-02-21 | 2023-02-17 | 52.403 | 4,720,291 | +143,669 | 0.14% | 247,357,194 |
| 2023-02-20 | 2023-02-16 | 55.523 | 4,576,622 | +1,608 | 0.13% | 254,106,901 |
| 2023-02-17 | 2023-02-15 | 54.465 | 4,575,014 | -76,212 | 0.13% | 249,179,190 |
| 2023-02-16 | 2023-02-14 | 58.167 | 4,651,226 | +190,659 | 0.14% | 270,546,702 |
| 2023-02-15 | 2023-02-13 | 55.364 | 4,460,567 | -638,399 | 0.13% | 246,955,593 |
| 2023-02-14 | 2023-02-10 | 53.143 | 5,098,966 | -42,875 | 0.15% | 270,975,668 |
| 2023-02-13 | 2023-02-09 | 53.936 | 5,141,841 | +159,367 | 0.15% | 277,332,606 |
| 2023-02-10 | 2023-02-08 | 52.244 | 4,982,474 | -15,131 | 0.15% | 260,305,955 |
| 2023-02-09 | 2023-02-07 | 50.023 | 4,997,605 | +288,754 | 0.15% | 249,997,221 |
| 2023-02-08 | 2023-02-06 | 51.187 | 4,708,851 | +935,892 | 0.14% | 241,030,734 |
| 2023-02-07 | 2023-02-03 | 53.725 | 3,772,959 | +942,720 | 0.11% | 202,701,943 |
| 2023-02-06 | 2023-02-02 | 53.302 | 2,830,239 | +114,602 | 0.08% | 150,857,102 |
| 2023-02-03 | 2023-02-01 | 52.033 | 2,715,637 | -272,455 | 0.08% | 141,302,203 |
| 2023-02-02 | 2023-01-31 | 50.235 | 2,988,092 | -411,973 | 0.09% | 150,106,565 |
| 2023-02-01 | 2023-01-30 | 49.547 | 3,400,065 | -16,548 | 0.10% | 168,464,706 |
| 2023-01-31 | 2023-01-27 | 52.879 | 3,416,613 | +84,228 | 0.10% | 180,666,614 |
| 2023-01-30 | 2023-01-26 | 52.350 | 3,332,385 | -161,954 | 0.10% | 174,450,606 |
| 2023-01-27 | 2023-01-20 | 53.831 | 3,494,339 | +231,512 | 0.10% | 188,102,657 |
| 2023-01-26 | 2023-01-19 | 53.831 | 3,262,827 | +232,179 | 0.10% | 175,640,208 |
| 2023-01-20 | 2023-01-18 | 53.725 | 3,030,648 | +129,656 | 0.09% | 162,821,339 |
| 2023-01-19 | 2023-01-17 | 52.350 | 2,900,992 | +82,207 | 0.09% | 151,867,150 |
| 2023-01-18 | 2023-01-16 | 53.196 | 2,818,785 | -405,110 | 0.08% | 149,948,474 |
| 2023-01-17 | 2023-01-13 | 52.614 | 3,223,895 | +45,320 | 0.09% | 169,623,526 |
| 2023-01-16 | 2023-01-12 | 50.235 | 3,178,575 | -313,549 | 0.09% | 159,675,464 |
| 2023-01-13 | 2023-01-11 | 50.975 | 3,492,124 | +13,744 | 0.10% | 178,011,807 |
| 2023-01-12 | 2023-01-10 | 49.706 | 3,478,380 | +47,432 | 0.10% | 172,896,816 |
| 2023-01-11 | 2023-01-09 | 49.706 | 3,430,948 | -540,378 | 0.10% | 170,539,155 |
| 2023-01-10 | 2023-01-06 | 46.005 | 3,971,326 | +745,132 | 0.12% | 182,699,311 |
| 2023-01-09 | 2023-01-05 | 44.630 | 3,226,194 | +188,534 | 0.09% | 143,984,268 |
| 2023-01-06 | 2023-01-04 | 44.101 | 3,037,660 | +135,045 | 0.09% | 133,963,761 |
| 2023-01-05 | 2023-01-03 | 39.871 | 2,902,615 | +42,077 | 0.09% | 115,729,186 |
| 2023-01-04 | 2022-12-30 | 39.130 | 2,860,538 | +93,421 | 0.08% | 111,933,880 |
| 2023-01-03 | 2022-12-29 | 38.654 | 2,767,117 | -56,922 | 0.08% | 106,961,385 |
| 2022-12-30 | 2022-12-28 | 40.505 | 2,824,039 | -30,063 | 0.08% | 114,388,292 |
| 2022-12-29 | 2022-12-23 | 41.616 | 2,854,102 | -144,859 | 0.08% | 118,775,356 |
| 2022-12-28 | 2022-12-22 | 41.563 | 2,998,961 | -40,072 | 0.09% | 124,645,178 |
| 2022-12-23 | 2022-12-21 | 40.082 | 3,039,033 | -87,558 | 0.09% | 121,811,065 |
| 2022-12-22 | 2022-12-20 | 39.130 | 3,126,591 | -98,811 | 0.09% | 122,344,630 |
| 2022-12-21 | 2022-12-19 | 39.924 | 3,225,402 | -22,912 | 0.09% | 128,769,473 |
| 2022-12-20 | 2022-12-16 | 39.871 | 3,248,314 | -82,194 | 0.10% | 129,512,434 |
| 2022-12-19 | 2022-12-15 | 38.549 | 3,330,508 | +11,036 | 0.10% | 128,386,727 |
| 2022-12-16 | 2022-12-14 | 39.976 | 3,319,472 | +154,860 | 0.10% | 132,700,611 |
| 2022-12-15 | 2022-12-13 | 41.246 | 3,164,612 | -537,599 | 0.09% | 130,526,048 |
| 2022-12-14 | 2022-12-12 | 41.457 | 3,702,211 | -843,029 | 0.11% | 153,482,670 |
| 2022-12-13 | 2022-12-09 | 45.370 | 4,545,240 | +1,780,647 | 0.13% | 206,217,836 |
| 2022-12-12 | 2022-12-08 | 45.106 | 2,764,593 | -849,329 | 0.08% | 124,698,822 |
| 2022-12-09 | 2022-12-07 | 44.101 | 3,613,922 | +109,935 | 0.11% | 159,377,475 |
| 2022-12-08 | 2022-12-06 | 47.591 | 3,503,987 | -279,703 | 0.10% | 166,758,167 |
| 2022-12-07 | 2022-12-05 | 52.562 | 3,783,690 | -147,192 | 0.11% | 198,876,766 |
| 2022-12-06 | 2022-12-02 | 46.692 | 3,930,882 | +67,027 | 0.11% | 183,540,888 |
| 2022-12-05 | 2022-12-01 | 44.841 | 3,863,855 | -363,640 | 0.11% | 173,260,191 |
| 2022-12-02 | 2022-11-30 | 42.092 | 4,227,495 | +2,620,732 | 0.12% | 177,941,926 |
| 2022-12-01 | 2022-11-29 | 44.260 | 1,606,763 | +106,222 | 0.05% | 71,114,703 |
| 2022-11-30 | 2022-11-28 | 39.448 | 1,500,541 | -25,625 | 0.04% | 59,192,790 |
| 2022-11-29 | 2022-11-25 | 40.505 | 1,526,166 | +71,485 | 0.04% | 61,817,674 |
| 2022-11-28 | 2022-11-24 | 40.928 | 1,454,681 | +131,080 | 0.04% | 59,537,534 |
| 2022-11-25 | 2022-11-23 | 39.025 | 1,323,601 | +111,292 | 0.04% | 51,653,002 |
| 2022-11-24 | 2022-11-22 | 37.650 | 1,212,309 | +90,889 | 0.04% | 45,643,132 |
| 2022-11-23 | 2022-11-21 | 39.448 | 1,121,420 | -353,080 | 0.03% | 44,237,364 |
| 2022-11-22 | 2022-11-18 | 42.197 | 1,474,500 | +14,141 | 0.04% | 62,219,968 |
| 2022-11-21 | 2022-11-17 | 40.928 | 1,460,359 | +73,729 | 0.04% | 59,769,925 |
| 2022-11-18 | 2022-11-16 | 39.183 | 1,386,630 | +17,399 | 0.04% | 54,332,654 |
| 2022-11-17 | 2022-11-15 | 41.933 | 1,369,231 | -73,790 | 0.04% | 57,415,880 |
| 2022-11-16 | 2022-11-14 | 37.861 | 1,443,021 | +254,864 | 0.04% | 54,634,603 |
| 2022-11-15 | 2022-11-11 | 34.054 | 1,188,157 | -69,877 | 0.03% | 40,461,485 |
| 2022-11-14 | 2022-11-10 | 28.660 | 1,258,034 | -94,556 | 0.04% | 36,055,688 |
| 2022-11-11 | 2022-11-09 | 30.934 | 1,352,590 | -511,012 | 0.04% | 41,841,202 |
| 2022-11-10 | 2022-11-08 | 32.045 | 1,863,602 | -4,986,773 | 0.05% | 59,718,365 |
| 2022-11-09 | 2022-11-07 | 33.208 | 6,850,375 | +838,459 | 0.20% | 227,486,750 |
| 2022-11-08 | 2022-11-04 | 31.093 | 6,011,916 | +46,616 | 0.17% | 186,927,134 |
| 2022-11-07 | 2022-11-03 | 29.771 | 5,965,300 | -4,488,750 | 0.17% | 177,591,756 |
| 2022-11-04 | 2022-11-02 | 31.199 | 10,454,050 | -1,324 | 0.30% | 326,150,990 |
| 2022-11-03 | 2022-11-01 | 29.454 | 10,455,374 | +684,678 | 0.30% | 307,947,643 |
| 2022-11-02 | 2022-10-31 | 27.180 | 9,770,696 | +139,313 | 0.28% | 265,564,939 |
| 2022-11-01 | 2022-10-28 | 28.555 | 9,631,383 | +19,565 | 0.28% | 275,020,160 |
| 2022-10-31 | 2022-10-27 | 28.766 | 9,611,818 | +6,768 | 0.28% | 276,494,538 |
| 2022-10-28 | 2022-10-26 | 29.348 | 9,605,050 | +3,206,122 | 0.28% | 281,886,794 |
| 2022-10-27 | 2022-10-25 | 27.444 | 6,398,928 | -2,981,951 | 0.19% | 175,613,015 |
| 2022-10-26 | 2022-10-24 | 28.607 | 9,380,879 | +73,410 | 0.27% | 268,363,172 |
| 2022-10-25 | 2022-10-21 | 31.622 | 9,307,469 | -108,928 | 0.27% | 294,316,696 |
| 2022-10-24 | 2022-10-20 | 31.992 | 9,416,397 | -31,817 | 0.27% | 301,246,668 |
| 2022-10-21 | 2022-10-19 | 33.631 | 9,448,214 | -135,071 | 0.27% | 317,752,484 |
| 2022-10-20 | 2022-10-18 | 35.905 | 9,583,285 | +1,088,797 | 0.28% | 344,085,440 |
| 2022-10-19 | 2022-10-17 | 34.371 | 8,494,488 | -401,862 | 0.25% | 291,966,270 |
| 2022-10-18 | 2022-10-14 | 37.121 | 8,896,350 | +611,276 | 0.26% | 330,241,075 |
| 2022-10-17 | 2022-10-13 | 38.231 | 8,285,074 | -1,298,952 | 0.24% | 316,750,133 |
| 2022-10-14 | 2022-10-12 | 39.183 | 9,584,026 | -65,686 | 0.28% | 375,533,174 |
| 2022-10-13 | 2022-10-11 | 41.034 | 9,649,712 | +859,228 | 0.28% | 395,966,268 |
| 2022-10-12 | 2022-10-10 | 43.889 | 8,790,484 | -4,917 | 0.26% | 385,809,571 |
| 2022-10-11 | 2022-10-07 | 48.120 | 8,795,401 | +152,613 | 0.26% | 423,232,641 |
| 2022-10-10 | 2022-10-06 | 49.706 | 8,642,788 | +117,911 | 0.25% | 429,599,563 |
| 2022-10-07 | 2022-10-05 | 50.129 | 8,524,877 | -52,478 | 0.25% | 427,344,950 |
| 2022-10-06 | 2022-10-03 | 50.023 | 8,577,355 | +48,787 | 0.25% | 429,068,507 |
| 2022-10-05 | 2022-09-30 | 45.899 | 8,528,568 | -2,812,324 | 0.25% | 391,451,498 |
| 2022-10-03 | 2022-09-29 | 46.428 | 11,340,892 | +74,793 | 0.33% | 526,530,881 |
| 2022-09-30 | 2022-09-28 | 46.851 | 11,266,099 | +819,156 | 0.33% | 527,824,327 |
| 2022-09-29 | 2022-09-27 | 47.379 | 10,446,943 | +39,240 | 0.30% | 494,970,541 |
| 2022-09-28 | 2022-09-26 | 46.216 | 10,407,703 | +136,993 | 0.30% | 481,003,726 |
| 2022-09-27 | 2022-09-23 | 44.841 | 10,270,710 | -416,787 | 0.30% | 460,551,749 |
| 2022-09-26 | 2022-09-22 | 47.274 | 10,687,497 | +119,046 | 0.31% | 505,237,575 |
| 2022-09-23 | 2022-09-21 | 49.918 | 10,568,451 | -3,650,713 | 0.31% | 527,552,214 |
| 2022-09-22 | 2022-09-20 | 51.716 | 14,219,164 | -510,838 | 0.41% | 735,351,589 |
| 2022-09-21 | 2022-09-19 | 49.918 | 14,730,002 | +359,596 | 0.43% | 735,287,050 |
| 2022-09-20 | 2022-09-16 | 51.028 | 14,370,406 | +342,028 | 0.42% | 733,294,569 |
| 2022-09-19 | 2022-09-15 | 52.773 | 14,028,378 | +96,881 | 0.41% | 740,321,084 |
| 2022-09-16 | 2022-09-14 | 51.451 | 13,931,497 | -125,679 | 0.41% | 716,791,329 |
| 2022-09-15 | 2022-09-13 | 51.821 | 14,057,176 | +32,677 | 0.41% | 728,460,949 |
| 2022-09-14 | 2022-09-09 | 50.764 | 14,024,499 | -164,622 | 0.41% | 711,935,593 |
| 2022-09-13 | 2022-09-08 | 47.697 | 14,189,121 | +1,013,354 | 0.41% | 676,774,750 |
| 2022-09-09 | 2022-09-07 | 47.697 | 13,175,767 | -356,963 | 0.38% | 628,441,072 |
| 2022-09-08 | 2022-09-06 | 46.904 | 13,532,730 | -110,347 | 0.39% | 634,733,111 |
| 2022-09-07 | 2022-09-05 | 46.428 | 13,643,077 | +443,088 | 0.40% | 633,415,904 |
| 2022-09-06 | 2022-09-02 | 47.591 | 13,199,989 | +190 | 0.38% | 628,200,382 |
| 2022-09-05 | 2022-09-01 | 48.437 | 13,199,799 | +110,687 | 0.38% | 639,359,185 |
| 2022-09-02 | 2022-08-31 | 51.504 | 13,089,112 | -59,416 | 0.38% | 674,141,803 |
| 2022-09-01 | 2022-08-30 | 48.596 | 13,148,528 | +24,740 | 0.38% | 638,961,608 |
| 2022-08-31 | 2022-08-29 | 49.336 | 13,123,788 | -16,264 | 0.38% | 647,474,945 |
| 2022-08-30 | 2022-08-26 | 48.543 | 13,140,052 | -103,999 | 0.38% | 637,854,880 |
| 2022-08-29 | 2022-08-25 | 50.023 | 13,244,051 | +119,992 | 0.39% | 662,512,532 |
| 2022-08-26 | 2022-08-24 | 46.851 | 13,124,059 | +106,691 | 0.38% | 614,871,004 |
| 2022-08-25 | 2022-08-23 | 43.414 | 13,017,368 | +113,825 | 0.38% | 565,130,123 |
| 2022-08-24 | 2022-08-22 | 42.991 | 12,903,543 | -402,713 | 0.38% | 554,729,978 |
| 2022-08-23 | 2022-08-19 | 45.423 | 13,306,256 | +31,393 | 0.39% | 604,409,324 |
| 2022-08-22 | 2022-08-18 | 44.947 | 13,274,863 | +61,155 | 0.39% | 596,665,725 |
| 2022-08-18 | 2022-08-16 | 44.894 | 13,213,708 | +118,830 | 0.38% | 593,218,263 |
| 2022-08-17 | 2022-08-15 | 43.837 | 13,094,878 | +1,039,478 | 0.38% | 574,034,645 |
| 2022-08-16 | 2022-08-12 | 41.774 | 12,055,400 | -1,094,033 | 0.35% | 503,605,928 |
| 2022-08-15 | 2022-08-11 | 39.659 | 13,149,433 | -113,423,083 | 0.38% | 521,495,310 |
| 2022-08-12 | 2022-08-10 | 39.448 | 126,572,516 | -6,713 | 3.68% | 4,992,986,108 |
| 2022-08-11 | 2022-08-09 | 39.342 | 126,579,229 | +57,490 | 3.68% | 4,979,864,188 |
| 2022-08-10 | 2022-08-08 | 42.092 | 126,521,739 | +355,340 | 3.68% | 5,325,499,367 |
| 2022-08-09 | 2022-08-05 | 42.092 | 126,166,399 | +193,079 | 3.67% | 5,310,542,547 |
| 2022-08-08 | 2022-08-04 | 41.457 | 125,973,320 | +219,601 | 3.66% | 5,222,479,635 |
| 2022-08-05 | 2022-08-03 | 38.284 | 125,753,719 | -20,802 | 3.66% | 4,814,392,801 |
| 2022-08-04 | 2022-08-02 | 37.068 | 125,774,521 | +10,300,335 | 3.66% | 4,662,220,473 |
| 2022-08-03 | 2022-08-01 | 38.866 | 115,474,186 | +99,094 | 3.36% | 4,488,015,682 |
| 2022-08-02 | 2022-07-29 | 38.866 | 115,375,092 | +214,507 | 3.36% | 4,484,164,298 |
| 2022-08-01 | 2022-07-28 | 40.294 | 115,160,585 | +14,184 | 3.35% | 4,640,245,421 |
| 2022-07-29 | 2022-07-27 | 40.928 | 115,146,401 | -4,066 | 3.35% | 4,712,739,626 |
| 2022-07-28 | 2022-07-26 | 42.832 | 115,150,467 | -29,667 | 3.35% | 4,932,110,973 |
| 2022-07-27 | 2022-07-25 | 39.236 | 115,180,134 | +179,059 | 3.35% | 4,519,221,230 |
| 2022-07-26 | 2022-07-22 | 39.236 | 115,001,075 | -236,673 | 3.35% | 4,512,195,650 |
| 2022-07-25 | 2022-07-21 | 40.188 | 115,237,748 | -52,005 | 3.35% | 4,631,167,321 |
| 2022-07-22 | 2022-07-20 | 43.361 | 115,289,753 | -4,066 | 3.35% | 4,999,040,766 |
| 2022-07-21 | 2022-07-19 | 40.135 | 115,293,819 | +66,524 | 3.35% | 4,627,324,093 |
| 2022-07-20 | 2022-07-18 | 39.659 | 115,227,295 | -94 | 3.35% | 4,569,816,352 |
| 2022-07-19 | 2022-07-15 | 38.073 | 115,227,389 | +1,719,118 | 3.35% | 4,387,027,277 |
| 2022-07-18 | 2022-07-14 | 40.822 | 113,508,271 | +173,632 | 3.30% | 4,633,689,470 |
| 2022-07-15 | 2022-07-13 | 42.039 | 113,334,639 | +211,431 | 3.30% | 4,764,440,541 |
| 2022-07-14 | 2022-07-12 | 41.457 | 113,123,208 | +889,924 | 3.29% | 4,689,752,163 |
| 2022-07-13 | 2022-07-11 | 42.938 | 112,233,284 | +20,098 | 3.27% | 4,819,032,078 |
| 2022-07-12 | 2022-07-08 | 45.053 | 112,213,186 | +69,782 | 3.26% | 5,055,517,350 |
| 2022-07-11 | 2022-07-07 | 45.106 | 112,143,404 | -217,195 | 3.26% | 5,058,303,491 |
| 2022-07-08 | 2022-07-06 | 47.538 | 112,360,599 | -605,930 | 3.27% | 5,341,409,256 |
| 2022-07-07 | 2022-07-05 | 49.283 | 112,966,529 | -41,038 | 3.29% | 5,567,340,894 |
| 2022-07-06 | 2022-07-04 | 49.495 | 113,007,567 | -507,629 | 3.29% | 5,593,266,221 |
| 2022-07-05 | 2022-06-30 | 49.019 | 113,515,196 | +456,911 | 3.30% | 5,564,368,132 |
| 2022-07-04 | 2022-06-29 | 51.557 | 113,058,285 | +115,547 | 3.29% | 5,828,933,842 |
| 2022-06-30 | 2022-06-28 | 51.345 | 112,942,738 | -154,952 | 3.29% | 5,799,087,463 |
| 2022-06-29 | 2022-06-27 | 54.888 | 113,097,690 | -113,689 | 3.29% | 6,207,735,516 |
| 2022-06-28 | 2022-06-24 | 51.398 | 113,211,379 | -1,062,624 | 3.29% | 5,818,867,426 |
| 2022-06-27 | 2022-06-23 | 51.927 | 114,274,003 | -1,394,823 | 3.32% | 5,933,911,241 |
| 2022-06-24 | 2022-06-22 | 48.649 | 115,668,826 | +2,398,602 | 3.36% | 5,627,121,237 |
| 2022-06-23 | 2022-06-21 | 50.341 | 113,270,224 | -133,341 | 3.30% | 5,702,099,941 |
| 2022-06-22 | 2022-06-20 | 47.379 | 113,403,565 | -124,400 | 3.30% | 5,372,999,922 |
| 2022-06-21 | 2022-06-17 | 42.039 | 113,527,965 | -42,172 | 3.30% | 4,772,567,714 |
| 2022-06-20 | 2022-06-16 | 41.721 | 113,570,137 | +34,323 | 3.30% | 4,738,307,811 |
| 2022-06-17 | 2022-06-15 | 43.043 | 113,535,814 | +851 | 3.30% | 4,886,966,929 |
| 2022-06-16 | 2022-06-14 | 41.034 | 113,534,963 | -28,746 | 3.30% | 4,658,793,504 |
| 2022-06-15 | 2022-06-13 | 39.924 | 113,563,709 | +73,942 | 3.30% | 4,533,865,548 |
| 2022-06-14 | 2022-06-10 | 44.736 | 113,489,767 | +6,335 | 3.30% | 5,077,023,628 |
| 2022-06-13 | 2022-06-09 | 44.736 | 113,483,432 | +67,796 | 3.30% | 5,076,740,229 |
| 2022-06-10 | 2022-06-08 | 42.515 | 113,415,636 | +37,444 | 3.30% | 4,821,821,160 |
| 2022-06-08 | 2022-06-06 | 40.770 | 113,378,192 | -30,825 | 3.30% | 4,622,384,013 |
| 2022-06-07 | 2022-06-02 | 35.535 | 113,409,017 | -107,699 | 3.30% | 4,029,943,676 |
| 2022-06-06 | 2022-06-01 | 37.121 | 113,516,716 | -241,306 | 3.30% | 4,213,849,767 |
| 2022-06-02 | 2022-05-31 | 32.785 | 113,758,022 | -78,009 | 3.31% | 3,729,544,889 |
| 2022-06-01 | 2022-05-30 | 32.203 | 113,836,031 | -567 | 3.31% | 3,665,887,686 |
| 2022-05-31 | 2022-05-27 | 32.256 | 113,836,598 | -1,418 | 3.31% | 3,671,925,495 |
| 2022-05-30 | 2022-05-26 | 30.511 | 113,838,016 | +536,414 | 3.31% | 3,473,323,610 |
| 2022-05-27 | 2022-05-25 | 31.622 | 113,301,602 | -23,166 | 3.30% | 3,582,773,487 |
| 2022-05-26 | 2022-05-24 | 32.468 | 113,324,768 | -12,387 | 3.30% | 3,679,385,792 |
| 2022-05-25 | 2022-05-23 | 33.842 | 113,337,155 | +47,940 | 3.30% | 3,835,609,609 |
| 2022-05-24 | 2022-05-20 | 35.587 | 113,289,215 | -193,461 | 3.30% | 4,031,677,165 |
| 2022-05-23 | 2022-05-19 | 35.006 | 113,482,676 | +767,225 | 3.30% | 3,972,552,769 |
| 2022-05-20 | 2022-05-18 | 34.371 | 112,715,451 | -27,705 | 3.28% | 3,874,172,258 |
| 2022-05-19 | 2022-05-17 | 34.794 | 112,743,156 | -164,621 | 3.28% | 3,922,818,354 |
| 2022-05-18 | 2022-05-16 | 34.794 | 112,907,777 | -234,687 | 3.28% | 3,928,546,225 |
| 2022-05-17 | 2022-05-13 | 33.578 | 113,142,464 | -19,857 | 3.29% | 3,799,106,559 |
| 2022-05-16 | 2022-05-12 | 31.727 | 113,162,321 | -106,470 | 3.29% | 3,590,336,994 |
| 2022-05-13 | 2022-05-11 | 32.521 | 113,268,791 | 3.30% | 3,683,557,877 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy