History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 48.160 | 40,900 | +0 | 0.00% | 1,969,744 |
| 2025-10-13 | 2025-10-09 | 48.260 | 40,900 | +0 | 0.00% | 1,973,834 |
| 2025-10-10 | 2025-10-08 | 48.240 | 40,900 | +3,000 | 0.00% | 1,973,016 |
| 2025-10-06 | 2025-10-02 | 49.480 | 37,900 | +3,200 | 0.00% | 1,875,292 |
| 2025-10-03 | 2025-09-30 | 52.650 | 34,700 | -2,000 | 0.00% | 1,826,955 |
| 2025-10-02 | 2025-09-29 | 52.150 | 36,700 | +3,800 | 0.00% | 1,913,905 |
| 2025-09-30 | 2025-09-26 | 50.050 | 32,900 | +1,000 | 0.00% | 1,646,645 |
| 2025-09-29 | 2025-09-25 | 50.850 | 31,900 | -1,100 | 0.00% | 1,622,115 |
| 2025-09-26 | 2025-09-24 | 50.000 | 33,000 | -200 | 0.00% | 1,650,000 |
| 2025-09-25 | 2025-09-23 | 49.380 | 33,200 | -2,400 | 0.00% | 1,639,416 |
| 2025-09-23 | 2025-09-19 | 51.450 | 35,600 | +1,200 | 0.00% | 1,831,620 |
| 2025-09-22 | 2025-09-18 | 52.200 | 34,400 | +2,500 | 0.00% | 1,795,680 |
| 2025-09-19 | 2025-09-17 | 52.950 | 31,900 | -4,000 | 0.00% | 1,689,105 |
| 2025-09-16 | 2025-09-12 | 52.950 | 35,900 | -1,000 | 0.00% | 1,900,905 |
| 2025-09-12 | 2025-09-10 | 53.100 | 36,900 | -2,400 | 0.00% | 1,959,390 |
| 2025-09-11 | 2025-09-09 | 51.500 | 39,300 | -3,000 | 0.00% | 2,023,950 |
| 2025-09-10 | 2025-09-08 | 50.300 | 42,300 | -6,000 | 0.00% | 2,127,690 |
| 2025-09-09 | 2025-09-05 | 48.800 | 48,300 | -6,000 | 0.00% | 2,357,040 |
| 2025-09-08 | 2025-09-04 | 48.320 | 54,300 | +2,000 | 0.00% | 2,623,776 |
| 2025-09-05 | 2025-09-03 | 48.280 | 52,300 | -2,000 | 0.00% | 2,525,044 |
| 2025-09-04 | 2025-09-02 | 47.600 | 54,300 | -11,000 | 0.00% | 2,584,680 |
| 2025-09-03 | 2025-09-01 | 47.140 | 65,300 | +2,000 | 0.00% | 3,078,242 |
| 2025-09-02 | 2025-08-29 | 45.500 | 63,300 | -500 | 0.00% | 2,880,150 |
| 2025-09-01 | 2025-08-28 | 45.960 | 63,800 | +10,500 | 0.00% | 2,932,248 |
| 2025-08-29 | 2025-08-27 | 47.100 | 53,300 | +9,000 | 0.00% | 2,510,430 |
| 2025-08-28 | 2025-08-26 | 50.550 | 44,300 | +1,800 | 0.00% | 2,239,365 |
| 2025-08-27 | 2025-08-25 | 51.050 | 42,500 | -6,000 | 0.00% | 2,169,625 |
| 2025-08-26 | 2025-08-22 | 48.140 | 48,500 | +300 | 0.00% | 2,334,790 |
| 2025-08-20 | 2025-08-18 | 47.920 | 48,200 | -2,800 | 0.00% | 2,309,744 |
| 2025-08-19 | 2025-08-15 | 48.240 | 51,000 | -2,000 | 0.00% | 2,460,240 |
| 2025-08-14 | 2025-08-12 | 46.600 | 53,000 | -3,000 | 0.00% | 2,469,800 |
| 2025-08-08 | 2025-08-06 | 46.900 | 56,000 | +5,000 | 0.00% | 2,626,400 |
| 2025-08-06 | 2025-08-04 | 47.980 | 51,000 | +1,700 | 0.00% | 2,446,980 |
| 2025-08-05 | 2025-08-01 | 47.550 | 49,300 | +700 | 0.00% | 2,344,215 |
| 2025-08-04 | 2025-07-31 | 47.750 | 48,600 | +6,000 | 0.00% | 2,320,650 |
| 2025-08-01 | 2025-07-30 | 49.800 | 42,600 | -2,000 | 0.00% | 2,121,480 |
| 2025-07-31 | 2025-07-29 | 50.350 | 44,600 | +3,700 | 0.00% | 2,245,610 |
| 2025-07-30 | 2025-07-28 | 51.950 | 40,900 | -10,000 | 0.00% | 2,124,755 |
| 2025-07-29 | 2025-07-25 | 50.950 | 50,900 | +5,000 | 0.00% | 2,593,355 |
| 2025-07-28 | 2025-07-24 | 52.550 | 45,900 | -2,900 | 0.00% | 2,412,045 |
| 2025-07-25 | 2025-07-23 | 51.300 | 48,800 | -3,400 | 0.00% | 2,503,440 |
| 2025-07-24 | 2025-07-22 | 50.050 | 52,200 | +2,400 | 0.00% | 2,612,610 |
| 2025-07-23 | 2025-07-21 | 49.700 | 49,800 | +700 | 0.00% | 2,475,060 |
| 2025-07-22 | 2025-07-18 | 49.550 | 49,100 | -4,700 | 0.00% | 2,432,905 |
| 2025-07-18 | 2025-07-16 | 48.600 | 53,800 | +700 | 0.00% | 2,614,680 |
| 2025-07-17 | 2025-07-15 | 49.900 | 53,100 | +500 | 0.00% | 2,649,690 |
| 2025-07-14 | 2025-07-10 | 50.250 | 52,600 | -3,000 | 0.00% | 2,643,150 |
| 2025-07-08 | 2025-07-04 | 46.550 | 55,600 | -400 | 0.00% | 2,588,180 |
| 2025-07-04 | 2025-07-02 | 46.500 | 56,000 | -300 | 0.00% | 2,604,000 |
| 2025-06-24 | 2025-06-20 | 47.250 | 56,300 | +2,000 | 0.00% | 2,660,175 |
| 2025-06-23 | 2025-06-19 | 47.000 | 54,300 | +2,000 | 0.00% | 2,552,100 |
| 2025-06-20 | 2025-06-18 | 48.400 | 52,300 | +2,000 | 0.00% | 2,531,320 |
| 2025-06-18 | 2025-06-16 | 50.850 | 50,300 | +500 | 0.00% | 2,557,755 |
| 2025-06-16 | 2025-06-12 | 50.350 | 49,800 | +500 | 0.00% | 2,507,430 |
| 2025-06-13 | 2025-06-11 | 50.600 | 49,300 | -200 | 0.00% | 2,494,580 |
| 2025-06-12 | 2025-06-10 | 51.550 | 49,500 | -6,000 | 0.00% | 2,551,725 |
| 2025-06-10 | 2025-06-06 | 49.550 | 55,500 | +500 | 0.00% | 2,750,025 |
| 2025-06-09 | 2025-06-05 | 49.950 | 55,000 | +2,000 | 0.00% | 2,747,250 |
| 2025-06-06 | 2025-06-04 | 48.900 | 53,000 | -1,000 | 0.00% | 2,591,700 |
| 2025-06-02 | 2025-05-29 | 49.350 | 54,000 | +800 | 0.00% | 2,664,900 |
| 2025-05-30 | 2025-05-28 | 48.700 | 53,200 | -2,000 | 0.00% | 2,590,840 |
| 2025-05-28 | 2025-05-26 | 48.200 | 55,200 | +2,000 | 0.00% | 2,660,640 |
| 2025-05-26 | 2025-05-22 | 47.400 | 53,200 | +1,700 | 0.00% | 2,521,680 |
| 2025-05-23 | 2025-05-21 | 48.300 | 51,500 | +5,000 | 0.00% | 2,487,450 |
| 2025-05-22 | 2025-05-20 | 48.950 | 46,500 | +3,200 | 0.00% | 2,276,175 |
| 2025-05-20 | 2025-05-16 | 49.200 | 43,300 | +3,200 | 0.00% | 2,130,360 |
| 2025-05-19 | 2025-05-15 | 50.250 | 40,100 | +4,100 | 0.00% | 2,015,025 |
| 2025-05-16 | 2025-05-14 | 53.150 | 36,000 | -2,700 | 0.00% | 1,913,400 |
| 2025-05-15 | 2025-05-13 | 51.300 | 38,700 | +2,000 | 0.00% | 1,985,310 |
| 2025-05-12 | 2025-05-08 | 50.300 | 36,700 | +2,000 | 0.00% | 1,846,010 |
| 2025-05-09 | 2025-05-07 | 51.900 | 34,700 | +1,000 | 0.00% | 1,800,930 |
| 2025-05-08 | 2025-05-06 | 52.400 | 33,700 | +5,000 | 0.00% | 1,765,880 |
| 2025-05-07 | 2025-05-02 | 54.100 | 28,700 | -9,800 | 0.00% | 1,552,670 |
| 2025-05-02 | 2025-04-29 | 53.850 | 38,500 | +500 | 0.00% | 2,073,225 |
| 2025-04-30 | 2025-04-28 | 53.350 | 38,000 | +9,000 | 0.00% | 2,027,300 |
| 2025-04-29 | 2025-04-25 | 54.900 | 29,000 | -200 | 0.00% | 1,592,100 |
| 2025-04-28 | 2025-04-24 | 55.300 | 29,200 | -9,500 | 0.00% | 1,614,760 |
| 2025-04-25 | 2025-04-23 | 54.750 | 38,700 | -3,000 | 0.00% | 2,118,825 |
| 2025-04-24 | 2025-04-22 | 51.700 | 41,700 | +10,000 | 0.00% | 2,155,890 |
| 2025-04-23 | 2025-04-17 | 51.950 | 31,700 | -14,500 | 0.00% | 1,646,815 |
| 2025-04-22 | 2025-04-16 | 49.900 | 46,200 | +12,500 | 0.00% | 2,305,380 |
| 2025-04-17 | 2025-04-15 | 49.550 | 33,700 | +2,000 | 0.00% | 1,669,835 |
| 2025-04-16 | 2025-04-14 | 49.200 | 31,700 | +2,000 | 0.00% | 1,559,640 |
| 2025-04-09 | 2025-04-07 | 46.952 | 29,700 | -20,000 | 0.00% | 1,394,472 |
| 2025-04-08 | 2025-04-03 | 54.403 | 49,700 | -1,932 | 0.00% | 2,703,829 |
| 2025-04-03 | 2025-04-01 | 53.637 | 51,632 | +2,940 | 0.00% | 2,769,410 |
| 2025-04-02 | 2025-03-31 | 54.097 | 48,692 | +979 | 0.00% | 2,634,081 |
| 2025-04-01 | 2025-03-28 | 55.373 | 47,713 | -2,939 | 0.00% | 2,641,995 |
| 2025-03-31 | 2025-03-27 | 57.057 | 50,652 | -490 | 0.00% | 2,890,041 |
| 2025-03-25 | 2025-03-21 | 55.781 | 51,142 | +21,750 | 0.00% | 2,852,748 |
| 2025-03-24 | 2025-03-20 | 58.180 | 29,392 | +8,328 | 0.00% | 1,710,014 |
| 2025-03-21 | 2025-03-19 | 61.242 | 21,064 | +4,899 | 0.00% | 1,289,994 |
| 2025-03-20 | 2025-03-18 | 68.591 | 16,165 | -980 | 0.00% | 1,108,768 |
| 2025-03-19 | 2025-03-17 | 65.478 | 17,145 | -1,960 | 0.00% | 1,122,612 |
| 2025-03-18 | 2025-03-14 | 63.793 | 19,105 | -8,817 | 0.00% | 1,218,773 |
| 2025-03-17 | 2025-03-13 | 58.843 | 27,922 | +6,858 | 0.00% | 1,643,015 |
| 2025-03-14 | 2025-03-12 | 60.068 | 21,064 | +980 | 0.00% | 1,265,269 |
| 2025-03-13 | 2025-03-11 | 62.518 | 20,084 | +979 | 0.00% | 1,255,602 |
| 2025-03-12 | 2025-03-10 | 64.763 | 19,105 | +11,757 | 0.00% | 1,237,298 |
| 2025-03-10 | 2025-03-06 | 65.937 | 7,348 | -2,939 | 0.00% | 484,504 |
| 2025-03-07 | 2025-03-05 | 59.660 | 10,287 | +392 | 0.00% | 613,718 |
| 2025-03-05 | 2025-03-03 | 58.537 | 9,895 | +979 | 0.00% | 579,222 |
| 2025-03-04 | 2025-02-28 | 60.374 | 8,916 | -489 | 0.00% | 538,295 |
| 2025-02-28 | 2025-02-26 | 62.518 | 9,405 | -588 | 0.00% | 587,977 |
| 2025-02-26 | 2025-02-24 | 56.853 | 9,993 | -980 | 0.00% | 568,129 |
| 2025-02-18 | 2025-02-14 | 56.495 | 10,973 | +980 | 0.00% | 619,924 |
| 2025-02-17 | 2025-02-13 | 54.250 | 9,993 | +1,469 | 0.00% | 542,119 |
| 2025-02-14 | 2025-02-12 | 55.220 | 8,524 | -1,763 | 0.00% | 470,691 |
| 2025-02-12 | 2025-02-10 | 49.351 | 10,287 | +1,078 | 0.00% | 507,669 |
| 2025-02-11 | 2025-02-07 | 47.973 | 9,209 | +196 | 0.00% | 441,780 |
| 2025-02-06 | 2025-02-04 | 45.370 | 9,013 | -17,146 | 0.00% | 408,918 |
| 2025-02-05 | 2025-02-03 | 45.421 | 26,159 | -3,821 | 0.00% | 1,188,165 |
| 2025-02-04 | 2025-01-28 | 46.033 | 29,980 | -9,797 | 0.00% | 1,380,078 |
| 2025-02-03 | 2025-01-24 | 44.911 | 39,777 | +25,865 | 0.00% | 1,786,407 |
| 2025-01-03 | 2024-12-31 | 48.381 | 13,912 | -20,672 | 0.00% | 673,075 |
| 2025-01-02 | 2024-12-27 | 48.177 | 34,584 | +2,645 | 0.00% | 1,666,145 |
| 2024-12-30 | 2024-12-24 | 48.891 | 31,939 | +18,027 | 0.00% | 1,561,538 |
| 2024-12-12 | 2024-12-10 | 52.923 | 13,912 | +980 | 0.00% | 736,265 |
| 2024-12-10 | 2024-12-06 | 50.882 | 12,932 | -4,899 | 0.00% | 658,001 |
| 2024-11-27 | 2024-11-25 | 49.351 | 17,831 | -196 | 0.00% | 879,970 |
| 2024-11-26 | 2024-11-22 | 51.902 | 18,027 | -1,274 | 0.00% | 935,643 |
| 2024-11-15 | 2024-11-13 | 54.250 | 19,301 | +196 | 0.00% | 1,047,077 |
| 2024-11-14 | 2024-11-12 | 56.649 | 19,105 | -1,959 | 0.00% | 1,082,270 |
| 2024-11-13 | 2024-11-11 | 57.312 | 21,064 | +490 | 0.00% | 1,207,219 |
| 2024-11-12 | 2024-11-08 | 60.884 | 20,574 | +1,959 | 0.00% | 1,252,636 |
| 2024-11-04 | 2024-10-31 | 59.098 | 18,615 | +588 | 0.00% | 1,100,113 |
| 2024-10-14 | 2024-10-09 | 55.832 | 18,027 | +1,960 | 0.00% | 1,006,483 |
| 2024-10-10 | 2024-10-08 | 55.475 | 16,067 | +489 | 0.00% | 891,312 |
| 2024-10-09 | 2024-10-07 | 68.387 | 15,578 | +980 | 0.00% | 1,065,325 |
| 2024-10-08 | 2024-10-04 | 70.632 | 14,598 | -9,405 | 0.00% | 1,031,086 |
| 2024-10-07 | 2024-10-03 | 65.222 | 24,003 | +2,939 | 0.00% | 1,565,532 |
| 2024-10-04 | 2024-10-02 | 71.398 | 21,064 | +10,287 | 0.00% | 1,503,918 |
| 2024-10-03 | 2024-09-30 | 60.833 | 10,777 | +784 | 0.00% | 655,601 |
| 2024-10-02 | 2024-09-27 | 53.944 | 9,993 | -2,254 | 0.00% | 539,059 |
| 2024-09-30 | 2024-09-26 | 49.504 | 12,247 | -196 | 0.00% | 606,271 |
| 2024-09-26 | 2024-09-24 | 43.482 | 12,443 | -1,273 | 0.00% | 541,041 |
| 2024-09-24 | 2024-09-20 | 40.828 | 13,716 | -196 | 0.00% | 559,994 |
| 2024-09-23 | 2024-09-19 | 38.633 | 13,912 | -2,155 | 0.00% | 537,466 |
| 2024-09-17 | 2024-09-13 | 35.673 | 16,067 | +391 | 0.00% | 573,162 |
| 2024-09-16 | 2024-09-12 | 37.204 | 15,676 | -391 | 0.00% | 583,215 |
| 2024-09-09 | 2024-09-04 | 39.297 | 16,067 | -294 | 0.00% | 631,380 |
| 2024-09-03 | 2024-08-30 | 39.654 | 16,361 | -392 | 0.00% | 648,779 |
| 2024-08-30 | 2024-08-28 | 37.970 | 16,753 | +98 | 0.00% | 636,108 |
| 2024-08-23 | 2024-08-21 | 38.939 | 16,655 | +196 | 0.00% | 648,537 |
| 2024-08-19 | 2024-08-15 | 39.501 | 16,459 | -196 | 0.00% | 650,145 |
| 2024-08-09 | 2024-08-07 | 36.235 | 16,655 | -196 | 0.00% | 603,488 |
| 2024-07-29 | 2024-07-25 | 35.622 | 16,851 | +196 | 0.00% | 600,270 |
| 2024-07-23 | 2024-07-19 | 37.817 | 16,655 | -1,274 | 0.00% | 629,837 |
| 2024-07-16 | 2024-07-12 | 41.695 | 17,929 | -980 | 0.00% | 747,556 |
| 2024-07-15 | 2024-07-11 | 42.104 | 18,909 | -979 | 0.00% | 796,138 |
| 2024-07-03 | 2024-06-28 | 39.399 | 19,888 | -1,960 | 0.00% | 783,563 |
| 2024-06-27 | 2024-06-25 | 40.879 | 21,848 | +980 | 0.00% | 893,120 |
| 2024-06-18 | 2024-06-14 | 41.951 | 20,868 | +4,703 | 0.00% | 875,424 |
| 2024-06-14 | 2024-06-12 | 41.797 | 16,165 | +4,898 | 0.00% | 675,655 |
| 2024-05-27 | 2024-05-23 | 50.473 | 11,267 | +588 | 0.00% | 568,683 |
| 2024-05-24 | 2024-05-22 | 50.626 | 10,679 | +4,703 | 0.00% | 540,640 |
| 2024-05-23 | 2024-05-21 | 49.759 | 5,976 | -490 | 0.00% | 297,359 |
| 2024-05-22 | 2024-05-20 | 52.617 | 6,466 | +1,078 | 0.00% | 340,220 |
| 2024-05-17 | 2024-05-14 | 46.850 | 5,388 | -1,274 | 0.00% | 252,427 |
| 2024-05-13 | 2024-05-09 | 45.319 | 6,662 | +490 | 0.00% | 301,914 |
| 2024-05-07 | 2024-05-03 | 45.421 | 6,172 | +784 | 0.00% | 280,338 |
| 2024-04-30 | 2024-04-26 | 38.429 | 5,388 | -980 | 0.00% | 207,056 |
| 2024-04-26 | 2024-04-24 | 37.153 | 6,368 | +980 | 0.00% | 236,592 |
| 2024-04-03 | 2024-03-28 | 37.668 | 5,388 | +132 | 0.00% | 202,957 |
| 2024-03-19 | 2024-03-15 | 38.610 | 5,256 | -1,912 | 0.00% | 202,934 |
| 2024-03-18 | 2024-03-14 | 39.709 | 7,168 | +956 | 0.00% | 284,632 |
| 2024-02-01 | 2024-01-30 | 38.453 | 6,212 | -287 | 0.00% | 238,871 |
| 2024-01-04 | 2024-01-02 | 43.371 | 6,499 | +1,051 | 0.00% | 281,868 |
| 2024-01-02 | 2023-12-28 | 44.313 | 5,448 | -1,433 | 0.00% | 241,415 |
| 2023-12-19 | 2023-12-15 | 43.789 | 6,881 | -1,720 | 0.00% | 301,315 |
| 2023-12-06 | 2023-12-04 | 42.063 | 8,601 | +1,433 | 0.00% | 361,784 |
| 2023-12-05 | 2023-12-01 | 43.319 | 7,168 | -287 | 0.00% | 310,508 |
| 2023-11-23 | 2023-11-21 | 42.482 | 7,455 | -1,433 | 0.00% | 316,700 |
| 2023-11-03 | 2023-11-01 | 39.342 | 8,888 | +478 | 0.00% | 349,676 |
| 2023-10-12 | 2023-10-10 | 42.429 | 8,410 | -1,912 | 0.00% | 356,830 |
| 2023-10-09 | 2023-10-05 | 41.958 | 10,322 | +956 | 0.00% | 433,094 |
| 2023-10-06 | 2023-10-04 | 41.958 | 9,366 | +1,911 | 0.00% | 392,982 |
| 2023-10-03 | 2023-09-28 | 42.272 | 7,455 | -1,433 | 0.00% | 315,140 |
| 2023-09-28 | 2023-09-26 | 39.761 | 8,888 | +956 | 0.00% | 353,396 |
| 2023-09-18 | 2023-09-14 | 44.103 | 7,932 | +1,911 | 0.00% | 349,828 |
| 2023-09-15 | 2023-09-13 | 44.418 | 6,021 | +1,434 | 0.00% | 267,442 |
| 2023-09-14 | 2023-09-12 | 47.274 | 4,587 | +48 | 0.00% | 216,844 |
| 2023-09-13 | 2023-09-11 | 47.115 | 4,539 | -9,833 | 0.00% | 213,855 |
| 2023-09-11 | 2023-09-06 | 52.773 | 14,372 | +378 | 0.00% | 758,455 |
| 2023-09-06 | 2023-09-04 | 51.345 | 13,994 | +8,510 | 0.00% | 718,527 |
| 2023-08-22 | 2023-08-18 | 41.140 | 5,484 | +378 | 0.00% | 225,610 |
| 2023-08-11 | 2023-08-09 | 47.274 | 5,106 | +567 | 0.00% | 241,380 |
| 2023-08-08 | 2023-08-04 | 50.922 | 4,539 | -567 | 0.00% | 231,137 |
| 2023-08-02 | 2023-07-31 | 48.649 | 5,106 | -95 | 0.00% | 248,400 |
| 2023-07-31 | 2023-07-27 | 49.812 | 5,201 | -1,040 | 0.00% | 259,072 |
| 2023-07-11 | 2023-07-07 | 38.707 | 6,241 | +95 | 0.00% | 241,572 |
| 2023-06-30 | 2023-06-28 | 41.880 | 6,146 | -2,364 | 0.00% | 257,395 |
| 2023-05-24 | 2023-05-22 | 42.250 | 8,510 | +95 | 0.00% | 359,549 |
| 2023-05-23 | 2023-05-19 | 41.193 | 8,415 | +94 | 0.00% | 346,636 |
| 2023-04-27 | 2023-04-25 | 44.207 | 8,321 | +473 | 0.00% | 367,844 |
| 2023-04-26 | 2023-04-24 | 47.327 | 7,848 | +945 | 0.00% | 371,419 |
| 2023-04-14 | 2023-04-12 | 49.019 | 6,903 | +3,310 | 0.00% | 338,376 |
| 2023-04-04 | 2023-03-31 | 51.134 | 3,593 | -1,040 | 0.00% | 183,724 |
| 2023-04-03 | 2023-03-30 | 49.495 | 4,633 | +567 | 0.00% | 229,309 |
| 2023-03-29 | 2023-03-27 | 48.860 | 4,066 | +473 | 0.00% | 198,665 |
| 2023-03-03 | 2023-03-01 | 54.201 | 3,593 | -1,891 | 0.00% | 194,744 |
| 2023-03-02 | 2023-02-28 | 49.442 | 5,484 | +1,891 | 0.00% | 271,138 |
| 2023-02-27 | 2023-02-23 | 54.201 | 3,593 | -1,702 | 0.00% | 194,744 |
| 2023-02-22 | 2023-02-20 | 54.201 | 5,295 | +1,702 | 0.00% | 286,993 |
| 2023-02-14 | 2023-02-10 | 53.143 | 3,593 | -946 | 0.00% | 190,944 |
| 2023-02-09 | 2023-02-07 | 50.023 | 4,539 | -94 | 0.00% | 227,056 |
| 2023-02-06 | 2023-02-02 | 53.302 | 4,633 | -1,702 | 0.00% | 246,948 |
| 2023-02-03 | 2023-02-01 | 52.033 | 6,335 | -189 | 0.00% | 329,628 |
| 2023-02-01 | 2023-01-30 | 49.547 | 6,524 | +945 | 0.00% | 323,248 |
| 2023-01-31 | 2023-01-27 | 52.879 | 5,579 | +946 | 0.00% | 295,011 |
| 2023-01-11 | 2023-01-09 | 49.706 | 4,633 | -473 | 0.00% | 230,289 |
| 2023-01-09 | 2023-01-05 | 44.630 | 5,106 | -2,837 | 0.00% | 227,880 |
| 2023-01-04 | 2022-12-30 | 39.130 | 7,943 | +946 | 0.00% | 310,812 |
| 2023-01-03 | 2022-12-29 | 38.654 | 6,997 | +2,837 | 0.00% | 270,465 |
| 2022-12-12 | 2022-12-08 | 45.106 | 4,160 | +1,607 | 0.00% | 187,640 |
| 2022-12-09 | 2022-12-07 | 44.101 | 2,553 | -946 | 0.00% | 112,590 |
| 2022-12-08 | 2022-12-06 | 47.591 | 3,499 | +1,513 | 0.00% | 166,521 |
| 2022-12-05 | 2022-12-01 | 44.841 | 1,986 | -1,323 | 0.00% | 89,055 |
| 2022-11-18 | 2022-11-16 | 39.183 | 3,309 | +1,418 | 0.00% | 129,657 |
| 2022-10-18 | 2022-10-14 | 37.121 | 1,891 | -662 | 0.00% | 70,196 |
| 2022-10-06 | 2022-10-03 | 50.023 | 2,553 | -284 | 0.00% | 127,710 |
| 2022-09-30 | 2022-09-28 | 46.851 | 2,837 | +946 | 0.00% | 132,915 |
| 2022-09-27 | 2022-09-23 | 44.841 | 1,891 | -662 | 0.00% | 84,795 |
| 2022-09-23 | 2022-09-21 | 49.918 | 2,553 | +284 | 0.00% | 127,440 |
| 2022-09-22 | 2022-09-20 | 51.716 | 2,269 | -284 | 0.00% | 117,343 |
| 2022-09-19 | 2022-09-15 | 52.773 | 2,553 | -284 | 0.00% | 134,730 |
| 2022-09-15 | 2022-09-13 | 51.821 | 2,837 | +473 | 0.00% | 147,017 |
| 2022-09-14 | 2022-09-09 | 50.764 | 2,364 | +473 | 0.00% | 120,005 |
| 2022-07-08 | 2022-07-06 | 47.538 | 1,891 | -946 | 0.00% | 89,895 |
| 2022-07-05 | 2022-06-30 | 49.019 | 2,837 | +2,081 | 0.00% | 139,066 |
| 2022-06-23 | 2022-06-21 | 50.341 | 756 | -379 | 0.00% | 38,058 |
| 2022-06-22 | 2022-06-20 | 47.379 | 1,135 | +379 | 0.00% | 53,776 |
| 2022-06-10 | 2022-06-08 | 42.515 | 756 | +756 | 0.00% | 32,141 |
| 2022-05-18 | 2022-05-16 | 34.794 | 0 | -95 | ||
| 2022-05-17 | 2022-05-13 | 33.578 | 95 | +95 | 0.00% | 3,190 |
| 2022-05-13 | 2022-05-11 | 32.521 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy