History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 48.160 | 149,500 | +0 | 0.00% | 7,199,920 |
| 2025-10-13 | 2025-10-09 | 48.260 | 149,500 | +0 | 0.00% | 7,214,870 |
| 2025-10-10 | 2025-10-08 | 48.240 | 149,500 | -7,200 | 0.00% | 7,211,880 |
| 2025-10-09 | 2025-10-06 | 48.780 | 156,700 | +900 | 0.00% | 7,643,826 |
| 2025-10-08 | 2025-10-03 | 49.200 | 155,800 | -13,000 | 0.00% | 7,665,360 |
| 2025-10-06 | 2025-10-02 | 49.480 | 168,800 | +34,800 | 0.00% | 8,352,224 |
| 2025-10-03 | 2025-09-30 | 52.650 | 134,000 | -9,000 | 0.00% | 7,055,100 |
| 2025-10-02 | 2025-09-29 | 52.150 | 143,000 | +1,700 | 0.00% | 7,457,450 |
| 2025-09-30 | 2025-09-26 | 50.050 | 141,300 | -900 | 0.00% | 7,072,065 |
| 2025-09-26 | 2025-09-24 | 50.000 | 142,200 | -100 | 0.00% | 7,110,000 |
| 2025-09-24 | 2025-09-22 | 50.950 | 142,300 | +3,900 | 0.00% | 7,250,185 |
| 2025-09-22 | 2025-09-18 | 52.200 | 138,400 | +1,000 | 0.00% | 7,224,480 |
| 2025-09-19 | 2025-09-17 | 52.950 | 137,400 | +1,400 | 0.00% | 7,275,330 |
| 2025-09-18 | 2025-09-16 | 51.550 | 136,000 | +100 | 0.00% | 7,010,800 |
| 2025-09-17 | 2025-09-15 | 51.500 | 135,900 | +600 | 0.00% | 6,998,850 |
| 2025-09-16 | 2025-09-12 | 52.950 | 135,300 | -700 | 0.00% | 7,164,135 |
| 2025-09-15 | 2025-09-11 | 52.300 | 136,000 | -3,000 | 0.00% | 7,112,800 |
| 2025-09-12 | 2025-09-10 | 53.100 | 139,000 | -5,000 | 0.00% | 7,380,900 |
| 2025-09-11 | 2025-09-09 | 51.500 | 144,000 | -12,300 | 0.00% | 7,416,000 |
| 2025-09-10 | 2025-09-08 | 50.300 | 156,300 | -5,500 | 0.00% | 7,861,890 |
| 2025-09-09 | 2025-09-05 | 48.800 | 161,800 | -9,300 | 0.00% | 7,895,840 |
| 2025-09-08 | 2025-09-04 | 48.320 | 171,100 | -400 | 0.00% | 8,267,552 |
| 2025-09-05 | 2025-09-03 | 48.280 | 171,500 | -800 | 0.00% | 8,280,020 |
| 2025-09-04 | 2025-09-02 | 47.600 | 172,300 | -9,100 | 0.01% | 8,201,480 |
| 2025-09-03 | 2025-09-01 | 47.140 | 181,400 | +23,300 | 0.01% | 8,551,196 |
| 2025-09-02 | 2025-08-29 | 45.500 | 158,100 | +4,400 | 0.00% | 7,193,550 |
| 2025-09-01 | 2025-08-28 | 45.960 | 153,700 | +500 | 0.00% | 7,064,052 |
| 2025-08-29 | 2025-08-27 | 47.100 | 153,200 | -9,800 | 0.00% | 7,215,720 |
| 2025-08-28 | 2025-08-26 | 50.550 | 163,000 | +900 | 0.00% | 8,239,650 |
| 2025-08-27 | 2025-08-25 | 51.050 | 162,100 | -4,900 | 0.00% | 8,275,205 |
| 2025-08-26 | 2025-08-22 | 48.140 | 167,000 | -8,000 | 0.00% | 8,039,380 |
| 2025-08-25 | 2025-08-21 | 46.980 | 175,000 | +1,800 | 0.01% | 8,221,500 |
| 2025-08-22 | 2025-08-20 | 47.940 | 173,200 | +100 | 0.01% | 8,303,208 |
| 2025-08-21 | 2025-08-19 | 47.480 | 173,100 | +15,900 | 0.01% | 8,218,788 |
| 2025-08-20 | 2025-08-18 | 47.920 | 157,200 | +22,200 | 0.00% | 7,533,024 |
| 2025-08-19 | 2025-08-15 | 48.240 | 135,000 | +1,300 | 0.00% | 6,512,400 |
| 2025-08-18 | 2025-08-14 | 48.560 | 133,700 | +7,300 | 0.00% | 6,492,472 |
| 2025-08-15 | 2025-08-13 | 47.640 | 126,400 | +700 | 0.00% | 6,021,696 |
| 2025-08-14 | 2025-08-12 | 46.600 | 125,700 | +1,100 | 0.00% | 5,857,620 |
| 2025-08-13 | 2025-08-11 | 46.860 | 124,600 | +400 | 0.00% | 5,838,756 |
| 2025-08-12 | 2025-08-08 | 46.540 | 124,200 | -1,000 | 0.00% | 5,780,268 |
| 2025-08-11 | 2025-08-07 | 47.000 | 125,200 | +5,000 | 0.00% | 5,884,400 |
| 2025-08-08 | 2025-08-06 | 46.900 | 120,200 | +1,300 | 0.00% | 5,637,380 |
| 2025-08-07 | 2025-08-05 | 46.520 | 118,900 | +1,400 | 0.00% | 5,531,228 |
| 2025-08-06 | 2025-08-04 | 47.980 | 117,500 | +100 | 0.00% | 5,637,650 |
| 2025-08-05 | 2025-08-01 | 47.550 | 117,400 | +600 | 0.00% | 5,582,370 |
| 2025-08-04 | 2025-07-31 | 47.750 | 116,800 | -1,800 | 0.00% | 5,577,200 |
| 2025-08-01 | 2025-07-30 | 49.800 | 118,600 | -1,400 | 0.00% | 5,906,280 |
| 2025-07-31 | 2025-07-29 | 50.350 | 120,000 | +9,500 | 0.00% | 6,042,000 |
| 2025-07-30 | 2025-07-28 | 51.950 | 110,500 | -1,200 | 0.00% | 5,740,475 |
| 2025-07-29 | 2025-07-25 | 50.950 | 111,700 | +1,700 | 0.00% | 5,691,115 |
| 2025-07-28 | 2025-07-24 | 52.550 | 110,000 | -900 | 0.00% | 5,780,500 |
| 2025-07-25 | 2025-07-23 | 51.300 | 110,900 | -279,600 | 0.00% | 5,689,170 |
| 2025-07-24 | 2025-07-22 | 50.050 | 390,500 | +100,000 | 0.01% | 19,544,525 |
| 2025-07-21 | 2025-07-17 | 48.450 | 290,500 | +600 | 0.01% | 14,074,725 |
| 2025-07-18 | 2025-07-16 | 48.600 | 289,900 | +1,400 | 0.01% | 14,089,140 |
| 2025-07-17 | 2025-07-15 | 49.900 | 288,500 | -7,900 | 0.01% | 14,396,150 |
| 2025-07-16 | 2025-07-14 | 49.600 | 296,400 | +200 | 0.01% | 14,701,440 |
| 2025-07-15 | 2025-07-11 | 49.500 | 296,200 | -2,300 | 0.01% | 14,661,900 |
| 2025-07-14 | 2025-07-10 | 50.250 | 298,500 | -3,900 | 0.01% | 14,999,625 |
| 2025-07-10 | 2025-07-08 | 47.450 | 302,400 | -300 | 0.01% | 14,348,880 |
| 2025-07-09 | 2025-07-07 | 47.150 | 302,700 | -400 | 0.01% | 14,272,305 |
| 2025-07-08 | 2025-07-04 | 46.550 | 303,100 | -800 | 0.01% | 14,109,305 |
| 2025-07-07 | 2025-07-03 | 46.600 | 303,900 | +1,500 | 0.01% | 14,161,740 |
| 2025-07-04 | 2025-07-02 | 46.500 | 302,400 | +18,500 | 0.01% | 14,061,600 |
| 2025-07-03 | 2025-06-30 | 47.400 | 283,900 | +2,100 | 0.01% | 13,456,860 |
| 2025-07-02 | 2025-06-27 | 48.350 | 281,800 | +100 | 0.01% | 13,625,030 |
| 2025-06-27 | 2025-06-25 | 49.250 | 281,700 | +1,200 | 0.01% | 13,873,725 |
| 2025-06-26 | 2025-06-24 | 47.700 | 280,500 | +100 | 0.01% | 13,379,850 |
| 2025-06-25 | 2025-06-23 | 47.700 | 280,400 | +3,000 | 0.01% | 13,375,080 |
| 2025-06-24 | 2025-06-20 | 47.250 | 277,400 | +1,000 | 0.01% | 13,107,150 |
| 2025-06-23 | 2025-06-19 | 47.000 | 276,400 | +100 | 0.01% | 12,990,800 |
| 2025-06-20 | 2025-06-18 | 48.400 | 276,300 | +9,900 | 0.01% | 13,372,920 |
| 2025-06-19 | 2025-06-17 | 50.450 | 266,400 | +1,000 | 0.01% | 13,439,880 |
| 2025-06-18 | 2025-06-16 | 50.850 | 265,400 | +10,200 | 0.01% | 13,495,590 |
| 2025-06-17 | 2025-06-13 | 50.900 | 255,200 | -2,700 | 0.01% | 12,989,680 |
| 2025-06-13 | 2025-06-11 | 50.600 | 257,900 | -600 | 0.01% | 13,049,740 |
| 2025-06-12 | 2025-06-10 | 51.550 | 258,500 | -6,400 | 0.01% | 13,325,675 |
| 2025-06-11 | 2025-06-09 | 49.900 | 264,900 | +2,600 | 0.01% | 13,218,510 |
| 2025-06-10 | 2025-06-06 | 49.550 | 262,300 | -242,300 | 0.01% | 12,996,965 |
| 2025-06-09 | 2025-06-05 | 49.950 | 504,600 | -400 | 0.01% | 25,204,770 |
| 2025-06-06 | 2025-06-04 | 48.900 | 505,000 | -26,400 | 0.01% | 24,694,500 |
| 2025-06-05 | 2025-06-03 | 48.500 | 531,400 | -300 | 0.02% | 25,772,900 |
| 2025-06-04 | 2025-06-02 | 48.500 | 531,700 | +2,600 | 0.02% | 25,787,450 |
| 2025-06-03 | 2025-05-30 | 49.900 | 529,100 | +100 | 0.02% | 26,402,090 |
| 2025-06-02 | 2025-05-29 | 49.350 | 529,000 | +4,600 | 0.02% | 26,106,150 |
| 2025-05-30 | 2025-05-28 | 48.700 | 524,400 | -8,600 | 0.02% | 25,538,280 |
| 2025-05-29 | 2025-05-27 | 47.600 | 533,000 | +1,500 | 0.02% | 25,370,800 |
| 2025-05-28 | 2025-05-26 | 48.200 | 531,500 | -3,200 | 0.02% | 25,618,300 |
| 2025-05-26 | 2025-05-22 | 47.400 | 534,700 | +5,700 | 0.02% | 25,344,780 |
| 2025-05-23 | 2025-05-21 | 48.300 | 529,000 | +20,500 | 0.02% | 25,550,700 |
| 2025-05-22 | 2025-05-20 | 48.950 | 508,500 | +3,300 | 0.01% | 24,891,075 |
| 2025-05-21 | 2025-05-19 | 49.800 | 505,200 | -29,100 | 0.01% | 25,158,960 |
| 2025-05-20 | 2025-05-16 | 49.200 | 534,300 | +5,100 | 0.02% | 26,287,560 |
| 2025-05-19 | 2025-05-15 | 50.250 | 529,200 | -13,400 | 0.02% | 26,592,300 |
| 2025-05-16 | 2025-05-14 | 53.150 | 542,600 | -2,500 | 0.02% | 28,839,190 |
| 2025-05-15 | 2025-05-13 | 51.300 | 545,100 | +2,100 | 0.02% | 27,963,630 |
| 2025-05-14 | 2025-05-12 | 51.600 | 543,000 | -4,300 | 0.02% | 28,018,800 |
| 2025-05-13 | 2025-05-09 | 49.900 | 547,300 | -3,100 | 0.02% | 27,310,270 |
| 2025-05-12 | 2025-05-08 | 50.300 | 550,400 | +10,900 | 0.02% | 27,685,120 |
| 2025-05-09 | 2025-05-07 | 51.900 | 539,500 | +1,400 | 0.02% | 28,000,050 |
| 2025-05-08 | 2025-05-06 | 52.400 | 538,100 | -14,500 | 0.02% | 28,196,440 |
| 2025-05-07 | 2025-05-02 | 54.100 | 552,600 | -7,800 | 0.02% | 29,895,660 |
| 2025-05-06 | 2025-04-30 | 53.500 | 560,400 | +10,800 | 0.02% | 29,981,400 |
| 2025-05-02 | 2025-04-29 | 53.850 | 549,600 | -900 | 0.02% | 29,595,960 |
| 2025-04-30 | 2025-04-28 | 53.350 | 550,500 | +16,200 | 0.02% | 29,369,175 |
| 2025-04-29 | 2025-04-25 | 54.900 | 534,300 | +6,200 | 0.02% | 29,333,070 |
| 2025-04-28 | 2025-04-24 | 55.300 | 528,100 | -400 | 0.02% | 29,203,930 |
| 2025-04-25 | 2025-04-23 | 54.750 | 528,500 | -12,200 | 0.02% | 28,935,375 |
| 2025-04-24 | 2025-04-22 | 51.700 | 540,700 | -1,600 | 0.02% | 27,954,190 |
| 2025-04-23 | 2025-04-17 | 51.950 | 542,300 | -19,900 | 0.02% | 28,172,485 |
| 2025-04-22 | 2025-04-16 | 49.900 | 562,200 | +1,100 | 0.02% | 28,053,780 |
| 2025-04-17 | 2025-04-15 | 49.550 | 561,100 | -800 | 0.02% | 27,802,505 |
| 2025-04-16 | 2025-04-14 | 49.200 | 561,900 | -5,100 | 0.02% | 27,645,480 |
| 2025-04-15 | 2025-04-11 | 48.250 | 567,000 | +7,300 | 0.02% | 27,357,750 |
| 2025-04-14 | 2025-04-10 | 48.650 | 559,700 | +3,700 | 0.02% | 27,229,405 |
| 2025-04-11 | 2025-04-09 | 48.950 | 556,000 | -4,100 | 0.02% | 27,216,200 |
| 2025-04-10 | 2025-04-08 | 48.100 | 560,100 | -6,100 | 0.02% | 26,940,810 |
| 2025-04-09 | 2025-04-07 | 46.952 | 566,200 | +23,900 | 0.02% | 26,584,182 |
| 2025-04-08 | 2025-04-03 | 54.403 | 542,300 | +11,289 | 0.02% | 29,502,744 |
| 2025-04-07 | 2025-04-02 | 54.097 | 531,011 | -1,666 | 0.02% | 28,725,989 |
| 2025-04-03 | 2025-04-01 | 53.637 | 532,677 | +19,399 | 0.02% | 28,571,449 |
| 2025-04-02 | 2025-03-31 | 54.097 | 513,278 | -20,378 | 0.02% | 27,766,690 |
| 2025-04-01 | 2025-03-28 | 55.373 | 533,656 | +7,347 | 0.02% | 29,549,949 |
| 2025-03-31 | 2025-03-27 | 57.057 | 526,309 | +588 | 0.02% | 30,029,507 |
| 2025-03-28 | 2025-03-26 | 54.964 | 525,721 | +882 | 0.02% | 28,895,927 |
| 2025-03-27 | 2025-03-25 | 53.484 | 524,839 | +2,449 | 0.02% | 28,070,683 |
| 2025-03-26 | 2025-03-24 | 56.546 | 522,390 | +1,470 | 0.02% | 29,539,301 |
| 2025-03-25 | 2025-03-21 | 55.781 | 520,920 | -243,658 | 0.02% | 29,057,403 |
| 2025-03-24 | 2025-03-20 | 58.180 | 764,578 | -130,009 | 0.02% | 44,482,814 |
| 2025-03-21 | 2025-03-19 | 61.242 | 894,587 | +7,446 | 0.03% | 54,785,980 |
| 2025-03-20 | 2025-03-18 | 68.591 | 887,141 | -3,429 | 0.03% | 60,849,571 |
| 2025-03-19 | 2025-03-17 | 65.478 | 890,570 | +395,025 | 0.03% | 58,312,320 |
| 2025-03-18 | 2025-03-14 | 63.793 | 495,545 | -175,567 | 0.01% | 31,612,491 |
| 2025-03-17 | 2025-03-13 | 58.843 | 671,112 | -344,863 | 0.02% | 39,490,253 |
| 2025-03-14 | 2025-03-12 | 60.068 | 1,015,975 | -289,117 | 0.03% | 61,027,431 |
| 2025-03-13 | 2025-03-11 | 62.518 | 1,305,092 | +5,192 | 0.04% | 81,591,106 |
| 2025-03-12 | 2025-03-10 | 64.763 | 1,299,900 | -4,311 | 0.04% | 84,185,475 |
| 2025-03-11 | 2025-03-07 | 65.835 | 1,304,211 | +34,879 | 0.04% | 85,862,429 |
| 2025-03-10 | 2025-03-06 | 65.937 | 1,269,332 | +163,124 | 0.04% | 83,695,738 |
| 2025-03-06 | 2025-03-04 | 58.996 | 1,106,208 | -11,267 | 0.03% | 65,261,978 |
| 2025-03-05 | 2025-03-03 | 58.537 | 1,117,475 | +9,210 | 0.03% | 65,413,417 |
| 2025-03-04 | 2025-02-28 | 60.374 | 1,108,265 | -488,394 | 0.03% | 66,910,452 |
| 2025-03-03 | 2025-02-27 | 61.599 | 1,596,659 | -7,348 | 0.05% | 98,352,419 |
| 2025-02-28 | 2025-02-26 | 62.518 | 1,604,007 | +4,409 | 0.05% | 100,278,528 |
| 2025-02-27 | 2025-02-25 | 56.291 | 1,599,598 | +4,213 | 0.05% | 90,043,417 |
| 2025-02-26 | 2025-02-24 | 56.853 | 1,595,385 | +73,479 | 0.05% | 90,701,882 |
| 2025-02-25 | 2025-02-21 | 55.373 | 1,521,906 | -5,584 | 0.05% | 84,271,974 |
| 2025-02-24 | 2025-02-20 | 52.974 | 1,527,490 | +66,034 | 0.05% | 80,917,290 |
| 2025-02-21 | 2025-02-19 | 55.066 | 1,461,456 | +91,898 | 0.04% | 80,477,188 |
| 2025-02-20 | 2025-02-18 | 55.015 | 1,369,558 | +94,445 | 0.04% | 75,346,796 |
| 2025-02-19 | 2025-02-17 | 53.433 | 1,275,113 | +68,777 | 0.04% | 68,133,540 |
| 2025-02-18 | 2025-02-14 | 56.495 | 1,206,336 | -5,780 | 0.04% | 68,152,456 |
| 2025-02-17 | 2025-02-13 | 54.250 | 1,212,116 | -12,345 | 0.04% | 65,757,160 |
| 2025-02-14 | 2025-02-12 | 55.220 | 1,224,461 | -9,993 | 0.04% | 67,614,185 |
| 2025-02-13 | 2025-02-11 | 50.116 | 1,234,454 | +288,725 | 0.04% | 61,865,995 |
| 2025-02-12 | 2025-02-10 | 49.351 | 945,729 | +99,736 | 0.03% | 46,672,255 |
| 2025-02-11 | 2025-02-07 | 47.973 | 845,993 | +31,057 | 0.03% | 40,584,502 |
| 2025-02-10 | 2025-02-06 | 47.054 | 814,936 | +24,493 | 0.02% | 38,345,996 |
| 2025-02-07 | 2025-02-05 | 45.370 | 790,443 | +1,470 | 0.02% | 35,862,282 |
| 2025-02-06 | 2025-02-04 | 45.370 | 788,973 | +383,857 | 0.02% | 35,795,588 |
| 2025-02-05 | 2025-02-03 | 45.421 | 405,116 | +97 | 0.01% | 18,400,728 |
| 2025-02-04 | 2025-01-28 | 46.033 | 405,019 | +45,656 | 0.01% | 18,644,362 |
| 2025-02-03 | 2025-01-24 | 44.911 | 359,363 | -1,274 | 0.01% | 16,139,186 |
| 2025-01-27 | 2025-01-23 | 43.992 | 360,637 | +3,625 | 0.01% | 15,865,112 |
| 2025-01-24 | 2025-01-22 | 44.604 | 357,012 | +164,790 | 0.01% | 15,924,282 |
| 2025-01-23 | 2025-01-21 | 47.054 | 192,222 | +126,189 | 0.01% | 9,044,813 |
| 2025-01-22 | 2025-01-20 | 45.370 | 66,033 | +979 | 0.00% | 2,995,907 |
| 2025-01-21 | 2025-01-17 | 44.655 | 65,054 | +4,507 | 0.00% | 2,905,010 |
| 2025-01-17 | 2025-01-15 | 44.196 | 60,547 | +1,959 | 0.00% | 2,675,938 |
| 2025-01-16 | 2025-01-14 | 45.574 | 58,588 | +6,075 | 0.00% | 2,670,089 |
| 2025-01-15 | 2025-01-13 | 44.247 | 52,513 | +4,408 | 0.00% | 2,323,547 |
| 2025-01-13 | 2025-01-09 | 44.451 | 48,105 | +4,311 | 0.00% | 2,138,326 |
| 2025-01-10 | 2025-01-08 | 44.808 | 43,794 | -8,817 | 0.00% | 1,962,342 |
| 2025-01-09 | 2025-01-07 | 45.982 | 52,611 | +9,209 | 0.00% | 2,419,173 |
| 2025-01-08 | 2025-01-06 | 47.207 | 43,402 | +15,676 | 0.00% | 2,048,883 |
| 2025-01-07 | 2025-01-03 | 46.748 | 27,726 | +2,939 | 0.00% | 1,296,129 |
| 2025-01-06 | 2025-01-02 | 47.768 | 24,787 | +98 | 0.00% | 1,184,037 |
| 2025-01-03 | 2024-12-31 | 48.381 | 24,689 | +196 | 0.00% | 1,194,476 |
| 2024-12-18 | 2024-12-16 | 50.116 | 24,493 | +294 | 0.00% | 1,227,493 |
| 2024-12-17 | 2024-12-13 | 51.800 | 24,199 | -196 | 0.00% | 1,253,514 |
| 2024-12-12 | 2024-12-10 | 52.923 | 24,395 | -3,331 | 0.00% | 1,291,056 |
| 2024-12-11 | 2024-12-09 | 52.821 | 27,726 | +1,665 | 0.00% | 1,464,513 |
| 2024-12-10 | 2024-12-06 | 50.882 | 26,061 | +490 | 0.00% | 1,326,025 |
| 2024-12-09 | 2024-12-05 | 49.504 | 25,571 | -196 | 0.00% | 1,265,858 |
| 2024-12-05 | 2024-12-03 | 51.953 | 25,767 | +490 | 0.00% | 1,338,681 |
| 2024-12-04 | 2024-12-02 | 50.116 | 25,277 | -784 | 0.00% | 1,266,784 |
| 2024-12-03 | 2024-11-29 | 50.831 | 26,061 | +1,960 | 0.00% | 1,324,695 |
| 2024-12-02 | 2024-11-28 | 49.657 | 24,101 | +294 | 0.00% | 1,196,778 |
| 2024-11-29 | 2024-11-27 | 51.035 | 23,807 | -294 | 0.00% | 1,214,983 |
| 2024-11-27 | 2024-11-25 | 49.351 | 24,101 | +392 | 0.00% | 1,189,398 |
| 2024-11-21 | 2024-11-19 | 54.148 | 23,709 | -1,960 | 0.00% | 1,283,791 |
| 2024-11-19 | 2024-11-15 | 51.851 | 25,669 | -196 | 0.00% | 1,330,970 |
| 2024-11-18 | 2024-11-14 | 52.311 | 25,865 | +2,058 | 0.00% | 1,353,013 |
| 2024-11-15 | 2024-11-13 | 54.250 | 23,807 | -98 | 0.00% | 1,291,527 |
| 2024-11-14 | 2024-11-12 | 56.649 | 23,905 | -490 | 0.00% | 1,354,183 |
| 2024-11-13 | 2024-11-11 | 57.312 | 24,395 | -392 | 0.00% | 1,398,126 |
| 2024-11-12 | 2024-11-08 | 60.884 | 24,787 | +1,078 | 0.00% | 1,509,142 |
| 2024-11-11 | 2024-11-07 | 61.854 | 23,709 | +98 | 0.00% | 1,466,498 |
| 2024-11-08 | 2024-11-06 | 59.200 | 23,611 | -588 | 0.00% | 1,397,777 |
| 2024-11-07 | 2024-11-05 | 60.323 | 24,199 | +196 | 0.00% | 1,459,757 |
| 2024-11-05 | 2024-11-01 | 58.945 | 24,003 | +7,740 | 0.00% | 1,414,859 |
| 2024-11-04 | 2024-10-31 | 59.098 | 16,263 | -2,450 | 0.00% | 961,114 |
| 2024-11-01 | 2024-10-30 | 58.231 | 18,713 | +392 | 0.00% | 1,089,669 |
| 2024-10-31 | 2024-10-29 | 57.975 | 18,321 | -2,841 | 0.00% | 1,062,168 |
| 2024-10-30 | 2024-10-28 | 56.342 | 21,162 | +6,956 | 0.00% | 1,192,316 |
| 2024-10-29 | 2024-10-25 | 55.832 | 14,206 | -686 | 0.00% | 793,149 |
| 2024-10-28 | 2024-10-24 | 53.740 | 14,892 | -490 | 0.00% | 800,289 |
| 2024-10-25 | 2024-10-23 | 56.240 | 15,382 | -3,919 | 0.00% | 865,087 |
| 2024-10-24 | 2024-10-22 | 54.862 | 19,301 | +4,507 | 0.00% | 1,058,897 |
| 2024-10-23 | 2024-10-21 | 54.913 | 14,794 | -686 | 0.00% | 812,388 |
| 2024-10-22 | 2024-10-18 | 55.117 | 15,480 | -9,209 | 0.00% | 853,219 |
| 2024-10-21 | 2024-10-17 | 54.148 | 24,689 | -8,230 | 0.00% | 1,336,856 |
| 2024-10-18 | 2024-10-16 | 57.873 | 32,919 | +1,176 | 0.00% | 1,905,133 |
| 2024-10-17 | 2024-10-15 | 56.240 | 31,743 | -10,875 | 0.00% | 1,785,234 |
| 2024-10-16 | 2024-10-14 | 59.404 | 42,618 | +19,203 | 0.00% | 2,531,697 |
| 2024-10-15 | 2024-10-10 | 57.567 | 23,415 | +2,057 | 0.00% | 1,347,935 |
| 2024-10-14 | 2024-10-09 | 55.832 | 21,358 | -4,507 | 0.00% | 1,192,459 |
| 2024-10-10 | 2024-10-08 | 55.475 | 25,865 | -15,577 | 0.00% | 1,434,854 |
| 2024-10-09 | 2024-10-07 | 68.387 | 41,442 | -3,723 | 0.00% | 2,834,073 |
| 2024-10-08 | 2024-10-04 | 70.632 | 45,165 | +490 | 0.00% | 3,190,096 |
| 2024-10-07 | 2024-10-03 | 65.222 | 44,675 | +7,837 | 0.00% | 2,913,809 |
| 2024-10-04 | 2024-10-02 | 71.398 | 36,838 | -294 | 0.00% | 2,630,143 |
| 2024-10-03 | 2024-09-30 | 60.833 | 37,132 | +15,284 | 0.00% | 2,258,865 |
| 2024-10-02 | 2024-09-27 | 53.944 | 21,848 | -9,111 | 0.00% | 1,178,562 |
| 2024-09-30 | 2024-09-26 | 49.504 | 30,959 | -9,700 | 0.00% | 1,532,584 |
| 2024-09-27 | 2024-09-25 | 43.328 | 40,659 | -10,581 | 0.00% | 1,761,692 |
| 2024-09-26 | 2024-09-24 | 43.482 | 51,240 | -5,290 | 0.00% | 2,227,996 |
| 2024-09-25 | 2024-09-23 | 39.144 | 56,530 | +11,071 | 0.00% | 2,212,789 |
| 2024-09-24 | 2024-09-20 | 40.828 | 45,459 | -5,585 | 0.00% | 1,855,989 |
| 2024-09-23 | 2024-09-19 | 38.633 | 51,044 | -12,344 | 0.00% | 1,971,997 |
| 2024-09-20 | 2024-09-17 | 35.979 | 63,388 | -98 | 0.00% | 2,280,666 |
| 2024-09-19 | 2024-09-16 | 35.877 | 63,486 | +392 | 0.00% | 2,277,712 |
| 2024-09-17 | 2024-09-13 | 35.673 | 63,094 | +7,837 | 0.00% | 2,250,769 |
| 2024-09-13 | 2024-09-11 | 37.357 | 55,257 | +1,960 | 0.00% | 2,064,258 |
| 2024-09-11 | 2024-09-09 | 38.480 | 53,297 | -784 | 0.00% | 2,050,877 |
| 2024-09-10 | 2024-09-05 | 39.807 | 54,081 | -294 | 0.00% | 2,152,806 |
| 2024-09-09 | 2024-09-04 | 39.297 | 54,375 | +588 | 0.00% | 2,136,759 |
| 2024-09-05 | 2024-09-03 | 39.348 | 53,787 | +9,209 | 0.00% | 2,116,398 |
| 2024-09-04 | 2024-09-02 | 38.991 | 44,578 | +1,372 | 0.00% | 1,738,119 |
| 2024-09-03 | 2024-08-30 | 39.654 | 43,206 | -7,740 | 0.00% | 1,713,289 |
| 2024-09-02 | 2024-08-29 | 37.357 | 50,946 | +392 | 0.00% | 1,903,210 |
| 2024-08-30 | 2024-08-28 | 37.970 | 50,554 | +392 | 0.00% | 1,919,526 |
| 2024-08-29 | 2024-08-27 | 39.501 | 50,162 | +5,780 | 0.00% | 1,981,442 |
| 2024-08-28 | 2024-08-26 | 40.573 | 44,382 | -196 | 0.00% | 1,800,693 |
| 2024-08-27 | 2024-08-23 | 39.603 | 44,578 | +3,625 | 0.00% | 1,765,419 |
| 2024-08-26 | 2024-08-22 | 39.348 | 40,953 | -195 | 0.00% | 1,611,409 |
| 2024-08-23 | 2024-08-21 | 38.939 | 41,148 | +1,077 | 0.00% | 1,602,282 |
| 2024-08-21 | 2024-08-19 | 39.501 | 40,071 | +11,463 | 0.00% | 1,582,839 |
| 2024-08-20 | 2024-08-16 | 40.368 | 28,608 | -5,095 | 0.00% | 1,154,861 |
| 2024-08-19 | 2024-08-15 | 39.501 | 33,703 | +9,602 | 0.00% | 1,331,298 |
| 2024-08-16 | 2024-08-14 | 38.531 | 24,101 | +392 | 0.00% | 928,640 |
| 2024-08-15 | 2024-08-13 | 39.399 | 23,709 | -4,605 | 0.00% | 934,106 |
| 2024-08-14 | 2024-08-12 | 36.592 | 28,314 | +98 | 0.00% | 1,036,063 |
| 2024-08-13 | 2024-08-09 | 37.102 | 28,216 | +294 | 0.00% | 1,046,877 |
| 2024-08-07 | 2024-08-05 | 35.061 | 27,922 | -15,676 | 0.00% | 978,969 |
| 2024-08-06 | 2024-08-02 | 35.520 | 43,598 | +196 | 0.00% | 1,548,608 |
| 2024-08-05 | 2024-08-01 | 36.541 | 43,402 | -8,817 | 0.00% | 1,585,946 |
| 2024-08-02 | 2024-07-31 | 37.051 | 52,219 | +6,760 | 0.00% | 1,934,776 |
| 2024-08-01 | 2024-07-30 | 36.490 | 45,459 | +1,861 | 0.00% | 1,658,790 |
| 2024-07-30 | 2024-07-26 | 36.490 | 43,598 | +980 | 0.00% | 1,590,883 |
| 2024-07-29 | 2024-07-25 | 35.622 | 42,618 | +1,665 | 0.00% | 1,518,148 |
| 2024-07-26 | 2024-07-24 | 36.898 | 40,953 | -6,074 | 0.00% | 1,511,088 |
| 2024-07-25 | 2024-07-23 | 37.613 | 47,027 | +196 | 0.00% | 1,768,807 |
| 2024-07-24 | 2024-07-22 | 38.174 | 46,831 | +8,524 | 0.00% | 1,787,725 |
| 2024-07-23 | 2024-07-19 | 37.817 | 38,307 | -1,470 | 0.00% | 1,448,645 |
| 2024-07-22 | 2024-07-18 | 38.991 | 39,777 | -2,743 | 0.00% | 1,550,926 |
| 2024-07-19 | 2024-07-17 | 39.909 | 42,520 | +294 | 0.00% | 1,696,937 |
| 2024-07-18 | 2024-07-16 | 39.960 | 42,226 | +6,368 | 0.00% | 1,687,358 |
| 2024-07-17 | 2024-07-15 | 40.828 | 35,858 | -4,409 | 0.00% | 1,464,002 |
| 2024-07-16 | 2024-07-12 | 41.695 | 40,267 | +1,470 | 0.00% | 1,678,947 |
| 2024-07-10 | 2024-07-08 | 40.215 | 38,797 | +980 | 0.00% | 1,560,235 |
| 2024-07-09 | 2024-07-05 | 41.185 | 37,817 | -294 | 0.00% | 1,557,493 |
| 2024-07-08 | 2024-07-04 | 41.695 | 38,111 | -1,470 | 0.00% | 1,589,052 |
| 2024-07-05 | 2024-07-03 | 41.083 | 39,581 | -490 | 0.00% | 1,626,104 |
| 2024-07-04 | 2024-07-02 | 39.705 | 40,071 | -147,546 | 0.00% | 1,591,019 |
| 2024-07-03 | 2024-06-28 | 39.399 | 187,617 | +6,956 | 0.01% | 7,391,883 |
| 2024-07-02 | 2024-06-27 | 40.011 | 180,661 | -44,774 | 0.01% | 7,228,465 |
| 2024-06-27 | 2024-06-25 | 40.879 | 225,435 | +4,899 | 0.01% | 9,215,512 |
| 2024-06-26 | 2024-06-24 | 40.879 | 220,536 | -1,862 | 0.01% | 9,015,247 |
| 2024-06-25 | 2024-06-21 | 40.981 | 222,398 | +196 | 0.01% | 9,114,063 |
| 2024-06-24 | 2024-06-20 | 41.338 | 222,202 | +9,895 | 0.01% | 9,185,411 |
| 2024-06-21 | 2024-06-19 | 41.542 | 212,307 | +9,602 | 0.01% | 8,819,710 |
| 2024-06-20 | 2024-06-18 | 40.522 | 202,705 | +2,841 | 0.01% | 8,213,922 |
| 2024-06-19 | 2024-06-17 | 41.644 | 199,864 | -1,861 | 0.01% | 8,323,200 |
| 2024-06-18 | 2024-06-14 | 41.951 | 201,725 | +29,097 | 0.01% | 8,462,470 |
| 2024-06-17 | 2024-06-13 | 42.665 | 172,628 | +294 | 0.00% | 7,365,176 |
| 2024-06-14 | 2024-06-12 | 41.797 | 172,334 | +1,078 | 0.00% | 7,203,117 |
| 2024-06-13 | 2024-06-11 | 42.614 | 171,256 | +196 | 0.00% | 7,297,899 |
| 2024-06-12 | 2024-06-07 | 42.410 | 171,060 | +29,392 | 0.00% | 7,254,627 |
| 2024-06-11 | 2024-06-06 | 42.665 | 141,668 | +24,787 | 0.00% | 6,044,267 |
| 2024-06-07 | 2024-06-05 | 43.890 | 116,881 | -784 | 0.00% | 5,129,889 |
| 2024-06-05 | 2024-06-03 | 45.931 | 117,665 | -2,351 | 0.00% | 5,404,499 |
| 2024-06-04 | 2024-05-31 | 44.808 | 120,016 | +1,175 | 0.00% | 5,377,733 |
| 2024-06-03 | 2024-05-30 | 44.451 | 118,841 | +1,078 | 0.00% | 5,282,628 |
| 2024-05-31 | 2024-05-29 | 43.992 | 117,763 | +10,385 | 0.00% | 5,180,620 |
| 2024-05-30 | 2024-05-28 | 45.268 | 107,378 | -2,057 | 0.00% | 4,860,764 |
| 2024-05-29 | 2024-05-27 | 44.911 | 109,435 | +10,581 | 0.00% | 4,914,785 |
| 2024-05-28 | 2024-05-24 | 44.808 | 98,854 | +9,111 | 0.00% | 4,429,497 |
| 2024-05-27 | 2024-05-23 | 50.473 | 89,743 | -17,929 | 0.00% | 4,529,627 |
| 2024-05-24 | 2024-05-22 | 50.626 | 107,672 | -12,442 | 0.00% | 5,451,049 |
| 2024-05-23 | 2024-05-21 | 49.759 | 120,114 | +32,918 | 0.00% | 5,976,733 |
| 2024-05-22 | 2024-05-20 | 52.617 | 87,196 | +33,213 | 0.00% | 4,587,973 |
| 2024-05-21 | 2024-05-17 | 54.556 | 53,983 | +21,652 | 0.00% | 2,945,102 |
| 2024-05-20 | 2024-05-16 | 48.891 | 32,331 | +294 | 0.00% | 1,580,703 |
| 2024-05-17 | 2024-05-14 | 46.850 | 32,037 | +294 | 0.00% | 1,500,929 |
| 2024-05-16 | 2024-05-13 | 45.625 | 31,743 | +9,503 | 0.00% | 1,448,275 |
| 2024-05-14 | 2024-05-10 | 46.135 | 22,240 | -3,625 | 0.00% | 1,026,051 |
| 2024-05-13 | 2024-05-09 | 45.319 | 25,865 | +1,176 | 0.00% | 1,172,171 |
| 2024-05-10 | 2024-05-08 | 43.839 | 24,689 | +3,625 | 0.00% | 1,082,336 |
| 2024-05-09 | 2024-05-07 | 44.196 | 21,064 | -98 | 0.00% | 930,946 |
| 2024-05-08 | 2024-05-06 | 45.778 | 21,162 | +98 | 0.00% | 968,757 |
| 2024-05-07 | 2024-05-03 | 45.421 | 21,064 | -2,645 | 0.00% | 956,746 |
| 2024-05-06 | 2024-05-02 | 42.512 | 23,709 | +13,716 | 0.00% | 1,007,915 |
| 2024-05-03 | 2024-04-30 | 41.695 | 9,993 | -2,841 | 0.00% | 416,662 |
| 2024-05-02 | 2024-04-29 | 41.287 | 12,834 | -5,683 | 0.00% | 529,878 |
| 2024-04-30 | 2024-04-26 | 38.429 | 18,517 | -1,861 | 0.00% | 711,592 |
| 2024-04-26 | 2024-04-24 | 37.153 | 20,378 | -1,862 | 0.00% | 757,109 |
| 2024-04-23 | 2024-04-19 | 33.683 | 22,240 | +784 | 0.00% | 749,108 |
| 2024-04-22 | 2024-04-18 | 35.010 | 21,456 | +1,078 | 0.00% | 751,170 |
| 2024-04-18 | 2024-04-16 | 34.602 | 20,378 | +490 | 0.00% | 705,110 |
| 2024-04-16 | 2024-04-12 | 37.204 | 19,888 | -8,916 | 0.00% | 739,919 |
| 2024-04-12 | 2024-04-10 | 39.552 | 28,804 | -1,959 | 0.00% | 1,139,253 |
| 2024-04-11 | 2024-04-09 | 37.868 | 30,763 | -294 | 0.00% | 1,164,926 |
| 2024-04-10 | 2024-04-08 | 37.613 | 31,057 | -294 | 0.00% | 1,168,134 |
| 2024-04-08 | 2024-04-03 | 36.694 | 31,351 | +294 | 0.00% | 1,150,392 |
| 2024-04-05 | 2024-04-02 | 39.081 | 31,057 | -686 | 0.00% | 1,213,736 |
| 2024-04-03 | 2024-03-28 | 37.668 | 31,743 | +1,351 | 0.00% | 1,195,706 |
| 2024-04-02 | 2024-03-27 | 38.244 | 30,392 | +383 | 0.00% | 1,162,306 |
| 2024-03-28 | 2024-03-26 | 38.453 | 30,009 | -287 | 0.00% | 1,153,939 |
| 2024-03-27 | 2024-03-25 | 36.936 | 30,296 | +1,529 | 0.00% | 1,119,010 |
| 2024-03-25 | 2024-03-21 | 38.767 | 28,767 | -287 | 0.00% | 1,115,210 |
| 2024-03-22 | 2024-03-20 | 38.558 | 29,054 | +192 | 0.00% | 1,120,256 |
| 2024-03-20 | 2024-03-18 | 38.872 | 28,862 | +573 | 0.00% | 1,121,913 |
| 2024-03-19 | 2024-03-15 | 38.610 | 28,289 | -573 | 0.00% | 1,092,240 |
| 2024-03-18 | 2024-03-14 | 39.709 | 28,862 | +12,519 | 0.00% | 1,146,073 |
| 2024-03-15 | 2024-03-13 | 40.493 | 16,343 | -2,102 | 0.00% | 661,785 |
| 2024-03-13 | 2024-03-11 | 34.948 | 18,445 | -478 | 0.00% | 644,613 |
| 2024-03-11 | 2024-03-07 | 34.320 | 18,923 | +1,338 | 0.00% | 649,438 |
| 2024-03-08 | 2024-03-06 | 34.634 | 17,585 | +191 | 0.00% | 609,038 |
| 2024-03-07 | 2024-03-05 | 34.843 | 17,394 | -1,816 | 0.00% | 606,063 |
| 2024-03-06 | 2024-03-04 | 35.890 | 19,210 | -1,624 | 0.00% | 689,438 |
| 2024-03-05 | 2024-03-01 | 37.511 | 20,834 | +1,433 | 0.00% | 781,512 |
| 2024-03-04 | 2024-02-29 | 38.087 | 19,401 | +1,243 | 0.00% | 738,923 |
| 2024-03-01 | 2024-02-28 | 37.250 | 18,158 | -192 | 0.00% | 676,382 |
| 2024-02-27 | 2024-02-23 | 38.819 | 18,350 | +192 | 0.00% | 712,334 |
| 2024-02-26 | 2024-02-22 | 39.709 | 18,158 | -1,625 | 0.00% | 721,031 |
| 2024-02-23 | 2024-02-21 | 39.029 | 19,783 | +191 | 0.00% | 772,102 |
| 2024-02-22 | 2024-02-20 | 38.192 | 19,592 | +669 | 0.00% | 748,248 |
| 2024-02-21 | 2024-02-19 | 38.035 | 18,923 | +478 | 0.00% | 719,728 |
| 2024-02-20 | 2024-02-16 | 38.610 | 18,445 | -574 | 0.00% | 712,162 |
| 2024-02-15 | 2024-02-09 | 35.837 | 19,019 | +1,338 | 0.00% | 681,588 |
| 2024-02-05 | 2024-02-01 | 38.715 | 17,681 | -573 | 0.00% | 684,514 |
| 2024-01-30 | 2024-01-26 | 38.662 | 18,254 | -10,226 | 0.00% | 705,743 |
| 2024-01-29 | 2024-01-25 | 40.127 | 28,480 | +95 | 0.00% | 1,142,824 |
| 2024-01-26 | 2024-01-24 | 38.976 | 28,385 | -286 | 0.00% | 1,106,341 |
| 2024-01-25 | 2024-01-23 | 36.936 | 28,671 | -956 | 0.00% | 1,058,989 |
| 2024-01-24 | 2024-01-22 | 34.686 | 29,627 | -478 | 0.00% | 1,027,650 |
| 2024-01-22 | 2024-01-18 | 37.982 | 30,105 | -669 | 0.00% | 1,143,455 |
| 2024-01-19 | 2024-01-17 | 37.250 | 30,774 | +3,632 | 0.00% | 1,146,325 |
| 2024-01-18 | 2024-01-16 | 38.924 | 27,142 | +3,345 | 0.00% | 1,056,474 |
| 2024-01-16 | 2024-01-12 | 39.970 | 23,797 | +573 | 0.00% | 951,173 |
| 2024-01-12 | 2024-01-10 | 40.493 | 23,224 | +765 | 0.00% | 940,420 |
| 2024-01-10 | 2024-01-08 | 40.964 | 22,459 | +956 | 0.00% | 920,018 |
| 2024-01-02 | 2023-12-28 | 44.313 | 21,503 | -3,537 | 0.00% | 952,854 |
| 2023-12-28 | 2023-12-22 | 40.860 | 25,040 | -955 | 0.00% | 1,023,126 |
| 2023-12-21 | 2023-12-19 | 41.226 | 25,995 | +286 | 0.00% | 1,071,667 |
| 2023-12-20 | 2023-12-18 | 42.063 | 25,709 | -191 | 0.00% | 1,081,397 |
| 2023-12-18 | 2023-12-14 | 40.860 | 25,900 | +96 | 0.00% | 1,058,266 |
| 2023-12-14 | 2023-12-12 | 41.854 | 25,804 | -1,529 | 0.00% | 1,079,993 |
| 2023-12-08 | 2023-12-06 | 42.534 | 27,333 | -574 | 0.00% | 1,162,577 |
| 2023-12-07 | 2023-12-05 | 41.540 | 27,907 | -478 | 0.00% | 1,159,251 |
| 2023-12-05 | 2023-12-01 | 43.319 | 28,385 | -2,580 | 0.00% | 1,229,598 |
| 2023-12-04 | 2023-11-30 | 43.214 | 30,965 | +96 | 0.00% | 1,338,120 |
| 2023-12-01 | 2023-11-29 | 43.057 | 30,869 | -574 | 0.00% | 1,329,127 |
| 2023-11-30 | 2023-11-28 | 42.952 | 31,443 | -6,212 | 0.00% | 1,350,551 |
| 2023-11-29 | 2023-11-27 | 43.789 | 37,655 | -21,503 | 0.00% | 1,648,892 |
| 2023-11-28 | 2023-11-24 | 43.528 | 59,158 | -14,910 | 0.00% | 2,575,021 |
| 2023-11-27 | 2023-11-23 | 44.783 | 74,068 | -860 | 0.00% | 3,317,022 |
| 2023-11-24 | 2023-11-22 | 42.534 | 74,928 | -29,053 | 0.00% | 3,186,975 |
| 2023-11-23 | 2023-11-21 | 42.482 | 103,981 | -2,867 | 0.00% | 4,417,270 |
| 2023-11-21 | 2023-11-17 | 42.011 | 106,848 | -860 | 0.00% | 4,488,755 |
| 2023-11-20 | 2023-11-16 | 41.383 | 107,708 | +2,484 | 0.00% | 4,457,265 |
| 2023-11-17 | 2023-11-15 | 41.278 | 105,224 | +574 | 0.00% | 4,343,460 |
| 2023-11-15 | 2023-11-13 | 40.546 | 104,650 | +2,962 | 0.00% | 4,243,116 |
| 2023-11-14 | 2023-11-10 | 38.872 | 101,688 | +1,338 | 0.00% | 3,952,779 |
| 2023-11-13 | 2023-11-09 | 40.180 | 100,350 | +96 | 0.00% | 4,032,019 |
| 2023-11-10 | 2023-11-08 | 41.226 | 100,254 | +3,441 | 0.00% | 4,133,062 |
| 2023-11-09 | 2023-11-07 | 41.592 | 96,813 | +4,491 | 0.00% | 4,026,658 |
| 2023-11-08 | 2023-11-06 | 43.057 | 92,322 | -382 | 0.00% | 3,975,109 |
| 2023-11-03 | 2023-11-01 | 39.342 | 92,704 | -191 | 0.00% | 3,647,206 |
| 2023-11-02 | 2023-10-31 | 40.912 | 92,895 | +96 | 0.00% | 3,800,520 |
| 2023-10-31 | 2023-10-27 | 42.586 | 92,799 | -478 | 0.00% | 3,951,952 |
| 2023-10-30 | 2023-10-26 | 41.383 | 93,277 | +478 | 0.00% | 3,860,069 |
| 2023-10-27 | 2023-10-25 | 41.383 | 92,799 | +1,911 | 0.00% | 3,840,288 |
| 2023-10-25 | 2023-10-20 | 39.970 | 90,888 | +17,872 | 0.00% | 3,632,820 |
| 2023-10-24 | 2023-10-19 | 40.860 | 73,016 | +1,720 | 0.00% | 2,983,411 |
| 2023-10-20 | 2023-10-18 | 41.958 | 71,296 | -382 | 0.00% | 2,991,462 |
| 2023-10-18 | 2023-10-16 | 42.115 | 71,678 | -3,919 | 0.00% | 3,018,740 |
| 2023-10-17 | 2023-10-13 | 44.313 | 75,597 | -573 | 0.00% | 3,349,901 |
| 2023-10-16 | 2023-10-12 | 46.144 | 76,170 | -1,051 | 0.00% | 3,514,767 |
| 2023-10-13 | 2023-10-11 | 44.208 | 77,221 | +478 | 0.00% | 3,413,784 |
| 2023-10-12 | 2023-10-10 | 42.429 | 76,743 | +1,815 | 0.00% | 3,256,144 |
| 2023-10-10 | 2023-10-06 | 42.586 | 74,928 | +96 | 0.00% | 3,190,895 |
| 2023-10-09 | 2023-10-05 | 41.958 | 74,832 | +95 | 0.00% | 3,139,827 |
| 2023-10-05 | 2023-10-03 | 41.697 | 74,737 | -1,433 | 0.00% | 3,116,291 |
| 2023-10-04 | 2023-09-29 | 43.632 | 76,170 | -1,242 | 0.00% | 3,323,487 |
| 2023-10-03 | 2023-09-28 | 42.272 | 77,412 | -669 | 0.00% | 3,272,379 |
| 2023-09-29 | 2023-09-27 | 40.389 | 78,081 | +1,338 | 0.00% | 3,153,600 |
| 2023-09-28 | 2023-09-26 | 39.761 | 76,743 | +21,694 | 0.00% | 3,051,380 |
| 2023-09-27 | 2023-09-25 | 43.685 | 55,049 | +20,166 | 0.00% | 2,404,805 |
| 2023-09-26 | 2023-09-22 | 45.673 | 34,883 | +286 | 0.00% | 1,593,206 |
| 2023-09-25 | 2023-09-21 | 44.156 | 34,597 | +8,984 | 0.00% | 1,527,653 |
| 2023-09-22 | 2023-09-20 | 42.638 | 25,613 | +96 | 0.00% | 1,092,099 |
| 2023-09-21 | 2023-09-19 | 42.900 | 25,517 | +382 | 0.00% | 1,094,681 |
| 2023-09-20 | 2023-09-18 | 42.011 | 25,135 | +1,338 | 0.00% | 1,055,938 |
| 2023-09-19 | 2023-09-15 | 44.522 | 23,797 | +191 | 0.00% | 1,059,487 |
| 2023-09-18 | 2023-09-14 | 44.103 | 23,606 | +478 | 0.00% | 1,041,104 |
| 2023-09-15 | 2023-09-13 | 44.418 | 23,128 | +3,058 | 0.00% | 1,027,305 |
| 2023-09-14 | 2023-09-12 | 47.274 | 20,070 | +402 | 0.00% | 948,783 |
| 2023-09-13 | 2023-09-11 | 47.115 | 19,668 | +284 | 0.00% | 926,659 |
| 2023-09-12 | 2023-09-07 | 48.913 | 19,384 | +1,797 | 0.00% | 948,129 |
| 2023-09-11 | 2023-09-06 | 52.773 | 17,587 | +189 | 0.00% | 928,121 |
| 2023-09-07 | 2023-09-05 | 49.230 | 17,398 | +2,364 | 0.00% | 856,507 |
| 2023-09-06 | 2023-09-04 | 51.345 | 15,034 | +189 | 0.00% | 771,926 |
| 2023-09-05 | 2023-08-31 | 42.991 | 14,845 | +378 | 0.00% | 638,194 |
| 2023-09-04 | 2023-08-30 | 43.096 | 14,467 | +189 | 0.00% | 623,474 |
| 2023-08-31 | 2023-08-29 | 42.409 | 14,278 | -378 | 0.00% | 605,514 |
| 2023-08-30 | 2023-08-28 | 40.505 | 14,656 | -284 | 0.00% | 593,644 |
| 2023-08-25 | 2023-08-23 | 39.659 | 14,940 | +95 | 0.00% | 592,508 |
| 2023-08-24 | 2023-08-22 | 40.294 | 14,845 | +1,796 | 0.00% | 598,160 |
| 2023-08-22 | 2023-08-18 | 41.140 | 13,049 | +1,324 | 0.00% | 536,833 |
| 2023-08-21 | 2023-08-17 | 43.889 | 11,725 | -7,092 | 0.00% | 514,604 |
| 2023-08-18 | 2023-08-16 | 44.207 | 18,817 | -94 | 0.00% | 831,838 |
| 2023-08-17 | 2023-08-15 | 44.471 | 18,911 | -662 | 0.00% | 840,993 |
| 2023-08-16 | 2023-08-14 | 44.947 | 19,573 | +473 | 0.00% | 879,748 |
| 2023-08-15 | 2023-08-11 | 45.211 | 19,100 | +7,281 | 0.00% | 863,538 |
| 2023-08-10 | 2023-08-08 | 47.009 | 11,819 | +283 | 0.00% | 555,603 |
| 2023-08-09 | 2023-08-07 | 48.754 | 11,536 | -283 | 0.00% | 562,430 |
| 2023-08-08 | 2023-08-04 | 50.922 | 11,819 | +94 | 0.00% | 601,851 |
| 2023-08-07 | 2023-08-03 | 46.956 | 11,725 | -851 | 0.00% | 550,564 |
| 2023-08-04 | 2023-08-02 | 47.379 | 12,576 | -567 | 0.00% | 595,844 |
| 2023-08-03 | 2023-08-01 | 48.490 | 13,143 | -1,513 | 0.00% | 637,303 |
| 2023-08-02 | 2023-07-31 | 48.649 | 14,656 | +6,713 | 0.00% | 712,993 |
| 2023-08-01 | 2023-07-28 | 50.288 | 7,943 | +189 | 0.00% | 399,436 |
| 2023-07-31 | 2023-07-27 | 49.812 | 7,754 | -472 | 0.00% | 386,241 |
| 2023-07-28 | 2023-07-26 | 45.159 | 8,226 | +94 | 0.00% | 371,474 |
| 2023-07-27 | 2023-07-25 | 45.211 | 8,132 | -1,040 | 0.00% | 367,659 |
| 2023-07-24 | 2023-07-20 | 40.664 | 9,172 | -284 | 0.00% | 372,969 |
| 2023-07-20 | 2023-07-18 | 40.188 | 9,456 | +568 | 0.00% | 380,017 |
| 2023-07-19 | 2023-07-14 | 43.255 | 8,888 | +473 | 0.00% | 384,450 |
| 2023-07-18 | 2023-07-13 | 41.669 | 8,415 | -190 | 0.00% | 350,641 |
| 2023-07-14 | 2023-07-12 | 40.822 | 8,605 | -189 | 0.00% | 351,277 |
| 2023-07-12 | 2023-07-10 | 38.602 | 8,794 | +379 | 0.00% | 339,462 |
| 2023-07-11 | 2023-07-07 | 38.707 | 8,415 | +94 | 0.00% | 325,722 |
| 2023-07-10 | 2023-07-06 | 39.289 | 8,321 | +189 | 0.00% | 326,924 |
| 2023-07-06 | 2023-07-04 | 41.880 | 8,132 | +95 | 0.00% | 340,569 |
| 2023-07-04 | 2023-06-30 | 41.140 | 8,037 | -378 | 0.00% | 330,640 |
| 2023-07-03 | 2023-06-29 | 40.664 | 8,415 | +94 | 0.00% | 342,186 |
| 2023-06-30 | 2023-06-28 | 41.880 | 8,321 | +1,418 | 0.00% | 348,484 |
| 2023-06-29 | 2023-06-27 | 43.149 | 6,903 | +95 | 0.00% | 297,859 |
| 2023-06-28 | 2023-06-26 | 41.087 | 6,808 | -42,266 | 0.00% | 279,719 |
| 2023-06-27 | 2023-06-23 | 39.818 | 49,074 | -71,863 | 0.00% | 1,954,018 |
| 2023-06-26 | 2023-06-21 | 42.092 | 120,937 | -13,899 | 0.00% | 5,090,429 |
| 2023-06-21 | 2023-06-19 | 45.476 | 134,836 | +3,782 | 0.00% | 6,131,778 |
| 2023-06-15 | 2023-06-13 | 45.952 | 131,054 | +378 | 0.00% | 6,022,158 |
| 2023-06-13 | 2023-06-09 | 46.851 | 130,676 | -95 | 0.00% | 6,122,259 |
| 2023-06-12 | 2023-06-08 | 47.062 | 130,771 | -22,977 | 0.00% | 6,154,370 |
| 2023-06-09 | 2023-06-07 | 45.846 | 153,748 | +8,510 | 0.00% | 7,048,727 |
| 2023-06-08 | 2023-06-06 | 44.577 | 145,238 | +144,103 | 0.00% | 6,474,257 |
| 2023-06-06 | 2023-06-02 | 43.572 | 1,135 | -567 | 0.00% | 49,454 |
| 2023-06-02 | 2023-05-31 | 39.025 | 1,702 | +95 | 0.00% | 66,420 |
| 2023-05-31 | 2023-05-29 | 41.457 | 1,607 | +567 | 0.00% | 66,621 |
| 2023-05-24 | 2023-05-22 | 42.250 | 1,040 | -284 | 0.00% | 43,940 |
| 2023-05-23 | 2023-05-19 | 41.193 | 1,324 | +378 | 0.00% | 54,539 |
| 2023-05-17 | 2023-05-15 | 46.533 | 946 | -567 | 0.00% | 44,021 |
| 2023-05-15 | 2023-05-11 | 44.101 | 1,513 | -2,931 | 0.00% | 66,725 |
| 2023-05-11 | 2023-05-09 | 42.144 | 4,444 | +2,269 | 0.00% | 187,290 |
| 2023-05-05 | 2023-05-03 | 41.880 | 2,175 | -9,834 | 0.00% | 91,089 |
| 2023-04-28 | 2023-04-26 | 44.841 | 12,009 | +3,783 | 0.00% | 538,499 |
| 2023-04-21 | 2023-04-19 | 49.336 | 8,226 | -379 | 0.00% | 405,838 |
| 2023-04-20 | 2023-04-18 | 49.812 | 8,605 | -378 | 0.00% | 428,631 |
| 2023-04-17 | 2023-04-13 | 48.596 | 8,983 | +284 | 0.00% | 436,535 |
| 2023-04-14 | 2023-04-12 | 49.019 | 8,699 | +4,917 | 0.00% | 426,414 |
| 2023-04-13 | 2023-04-11 | 52.879 | 3,782 | +189 | 0.00% | 199,988 |
| 2023-04-06 | 2023-04-03 | 52.033 | 3,593 | -757 | 0.00% | 186,954 |
| 2023-04-03 | 2023-03-30 | 49.495 | 4,350 | +284 | 0.00% | 215,302 |
| 2023-03-30 | 2023-03-28 | 49.600 | 4,066 | -1,891 | 0.00% | 201,675 |
| 2023-03-29 | 2023-03-27 | 48.860 | 5,957 | +284 | 0.00% | 291,059 |
| 2023-03-28 | 2023-03-24 | 52.244 | 5,673 | +94 | 0.00% | 296,382 |
| 2023-03-24 | 2023-03-22 | 52.614 | 5,579 | -94 | 0.00% | 293,536 |
| 2023-03-23 | 2023-03-21 | 51.451 | 5,673 | +1,607 | 0.00% | 291,882 |
| 2023-03-22 | 2023-03-20 | 52.350 | 4,066 | -284 | 0.00% | 212,855 |
| 2023-03-21 | 2023-03-17 | 52.773 | 4,350 | -1,702 | 0.00% | 229,563 |
| 2023-03-20 | 2023-03-16 | 48.384 | 6,052 | +95 | 0.00% | 292,821 |
| 2023-03-16 | 2023-03-14 | 47.908 | 5,957 | -95 | 0.00% | 285,389 |
| 2023-03-15 | 2023-03-13 | 49.177 | 6,052 | +95 | 0.00% | 297,621 |
| 2023-03-14 | 2023-03-10 | 47.379 | 5,957 | -2,080 | 0.00% | 282,239 |
| 2023-03-13 | 2023-03-09 | 48.966 | 8,037 | -189 | 0.00% | 393,538 |
| 2023-03-10 | 2023-03-08 | 49.971 | 8,226 | +378 | 0.00% | 411,058 |
| 2023-03-09 | 2023-03-07 | 52.456 | 7,848 | +189 | 0.00% | 411,673 |
| 2023-03-08 | 2023-03-06 | 54.518 | 7,659 | -2,837 | 0.00% | 417,554 |
| 2023-03-07 | 2023-03-03 | 55.417 | 10,496 | +4,917 | 0.00% | 581,657 |
| 2023-03-06 | 2023-03-02 | 54.148 | 5,579 | +851 | 0.00% | 302,091 |
| 2023-03-03 | 2023-03-01 | 54.201 | 4,728 | -378 | 0.00% | 256,262 |
| 2023-03-01 | 2023-02-27 | 50.182 | 5,106 | -5,390 | 0.00% | 256,230 |
| 2023-02-28 | 2023-02-24 | 51.504 | 10,496 | -94 | 0.00% | 540,586 |
| 2023-02-27 | 2023-02-23 | 54.201 | 10,590 | -95 | 0.00% | 573,987 |
| 2023-02-24 | 2023-02-22 | 51.610 | 10,685 | -3,026 | 0.00% | 551,450 |
| 2023-02-23 | 2023-02-21 | 51.663 | 13,711 | +3,121 | 0.00% | 708,347 |
| 2023-02-21 | 2023-02-17 | 52.403 | 10,590 | -189 | 0.00% | 554,947 |
| 2023-02-17 | 2023-02-15 | 54.465 | 10,779 | +1,891 | 0.00% | 587,081 |
| 2023-02-16 | 2023-02-14 | 58.167 | 8,888 | -946 | 0.00% | 516,986 |
| 2023-02-15 | 2023-02-13 | 55.364 | 9,834 | +2,459 | 0.00% | 544,451 |
| 2023-02-13 | 2023-02-09 | 53.936 | 7,375 | -189 | 0.00% | 397,781 |
| 2023-02-09 | 2023-02-07 | 50.023 | 7,564 | -1,892 | 0.00% | 378,377 |
| 2023-02-08 | 2023-02-06 | 51.187 | 9,456 | -283 | 0.00% | 484,022 |
| 2023-02-07 | 2023-02-03 | 53.725 | 9,739 | -95 | 0.00% | 523,227 |
| 2023-02-06 | 2023-02-02 | 53.302 | 9,834 | -378 | 0.00% | 524,171 |
| 2023-02-03 | 2023-02-01 | 52.033 | 10,212 | +284 | 0.00% | 531,359 |
| 2023-02-01 | 2023-01-30 | 49.547 | 9,928 | -5,106 | 0.00% | 491,908 |
| 2023-01-31 | 2023-01-27 | 52.879 | 15,034 | -189 | 0.00% | 794,981 |
| 2023-01-30 | 2023-01-26 | 52.350 | 15,223 | -757 | 0.00% | 796,925 |
| 2023-01-27 | 2023-01-20 | 53.831 | 15,980 | -1,229 | 0.00% | 860,214 |
| 2023-01-26 | 2023-01-19 | 53.831 | 17,209 | -189 | 0.00% | 926,372 |
| 2023-01-19 | 2023-01-17 | 52.350 | 17,398 | +94 | 0.00% | 910,787 |
| 2023-01-18 | 2023-01-16 | 53.196 | 17,304 | +568 | 0.00% | 920,506 |
| 2023-01-17 | 2023-01-13 | 52.614 | 16,736 | +283 | 0.00% | 880,556 |
| 2023-01-16 | 2023-01-12 | 50.235 | 16,453 | -94 | 0.00% | 826,515 |
| 2023-01-13 | 2023-01-11 | 50.975 | 16,547 | -284 | 0.00% | 843,487 |
| 2023-01-12 | 2023-01-10 | 49.706 | 16,831 | +189 | 0.00% | 836,604 |
| 2023-01-11 | 2023-01-09 | 49.706 | 16,642 | +9,172 | 0.00% | 827,209 |
| 2023-01-10 | 2023-01-06 | 46.005 | 7,470 | +567 | 0.00% | 343,654 |
| 2023-01-06 | 2023-01-04 | 44.101 | 6,903 | -851 | 0.00% | 304,429 |
| 2023-01-05 | 2023-01-03 | 39.871 | 7,754 | -3,214 | 0.00% | 309,157 |
| 2023-01-03 | 2022-12-29 | 38.654 | 10,968 | +1,796 | 0.00% | 423,962 |
| 2022-12-30 | 2022-12-28 | 40.505 | 9,172 | +3,877 | 0.00% | 371,514 |
| 2022-12-29 | 2022-12-23 | 41.616 | 5,295 | -757 | 0.00% | 220,355 |
| 2022-12-28 | 2022-12-22 | 41.563 | 6,052 | +757 | 0.00% | 251,538 |
| 2022-12-21 | 2022-12-19 | 39.924 | 5,295 | +567 | 0.00% | 211,395 |
| 2022-12-20 | 2022-12-16 | 39.871 | 4,728 | -1,702 | 0.00% | 188,508 |
| 2022-12-19 | 2022-12-15 | 38.549 | 6,430 | -378 | 0.00% | 247,868 |
| 2022-12-16 | 2022-12-14 | 39.976 | 6,808 | -284 | 0.00% | 272,159 |
| 2022-12-15 | 2022-12-13 | 41.246 | 7,092 | -472 | 0.00% | 292,513 |
| 2022-12-14 | 2022-12-12 | 41.457 | 7,564 | +1,796 | 0.00% | 313,581 |
| 2022-12-13 | 2022-12-09 | 45.370 | 5,768 | +2,080 | 0.00% | 261,695 |
| 2022-12-09 | 2022-12-07 | 44.101 | 3,688 | -3,309 | 0.00% | 162,644 |
| 2022-12-08 | 2022-12-06 | 47.591 | 6,997 | +945 | 0.00% | 332,994 |
| 2022-12-07 | 2022-12-05 | 52.562 | 6,052 | +379 | 0.00% | 318,103 |
| 2022-12-05 | 2022-12-01 | 44.841 | 5,673 | -473 | 0.00% | 254,385 |
| 2022-12-02 | 2022-11-30 | 42.092 | 6,146 | +1,513 | 0.00% | 258,695 |
| 2022-12-01 | 2022-11-29 | 44.260 | 4,633 | -378 | 0.00% | 205,055 |
| 2022-11-30 | 2022-11-28 | 39.448 | 5,011 | -568 | 0.00% | 197,672 |
| 2022-11-29 | 2022-11-25 | 40.505 | 5,579 | +473 | 0.00% | 225,979 |
| 2022-11-28 | 2022-11-24 | 40.928 | 5,106 | +189 | 0.00% | 208,980 |
| 2022-11-24 | 2022-11-22 | 37.650 | 4,917 | -24,206 | 0.00% | 185,124 |
| 2022-11-23 | 2022-11-21 | 39.448 | 29,123 | +25,530 | 0.00% | 1,148,833 |
| 2022-11-22 | 2022-11-18 | 42.197 | 3,593 | +945 | 0.00% | 151,615 |
| 2022-11-21 | 2022-11-17 | 40.928 | 2,648 | +190 | 0.00% | 108,378 |
| 2022-11-18 | 2022-11-16 | 39.183 | 2,458 | +1,418 | 0.00% | 96,312 |
| 2022-11-17 | 2022-11-15 | 41.933 | 1,040 | -284 | 0.00% | 43,610 |
| 2022-11-16 | 2022-11-14 | 37.861 | 1,324 | -662 | 0.00% | 50,128 |
| 2022-11-15 | 2022-11-11 | 34.054 | 1,986 | -1,418 | 0.00% | 67,631 |
| 2022-11-14 | 2022-11-10 | 28.660 | 3,404 | +189 | 0.00% | 97,560 |
| 2022-11-10 | 2022-11-08 | 32.045 | 3,215 | +189 | 0.00% | 103,023 |
| 2022-11-09 | 2022-11-07 | 33.208 | 3,026 | +189 | 0.00% | 100,487 |
| 2022-11-08 | 2022-11-04 | 31.093 | 2,837 | -283 | 0.00% | 88,210 |
| 2022-11-07 | 2022-11-03 | 29.771 | 3,120 | +1,040 | 0.00% | 92,885 |
| 2022-11-03 | 2022-11-01 | 29.454 | 2,080 | -95 | 0.00% | 61,263 |
| 2022-11-02 | 2022-10-31 | 27.180 | 2,175 | -1,040 | 0.00% | 59,116 |
| 2022-10-31 | 2022-10-27 | 28.766 | 3,215 | -189 | 0.00% | 92,483 |
| 2022-10-28 | 2022-10-26 | 29.348 | 3,404 | +284 | 0.00% | 99,900 |
| 2022-10-26 | 2022-10-24 | 28.607 | 3,120 | -946 | 0.00% | 89,255 |
| 2022-10-24 | 2022-10-20 | 31.992 | 4,066 | -284 | 0.00% | 130,078 |
| 2022-10-21 | 2022-10-19 | 33.631 | 4,350 | +1,324 | 0.00% | 146,295 |
| 2022-10-19 | 2022-10-17 | 34.371 | 3,026 | +473 | 0.00% | 104,007 |
| 2022-10-18 | 2022-10-14 | 37.121 | 2,553 | -378 | 0.00% | 94,770 |
| 2022-10-14 | 2022-10-12 | 39.183 | 2,931 | +851 | 0.00% | 114,846 |
| 2022-10-13 | 2022-10-11 | 41.034 | 2,080 | +94 | 0.00% | 85,351 |
| 2022-10-12 | 2022-10-10 | 43.889 | 1,986 | +473 | 0.00% | 87,164 |
| 2022-10-11 | 2022-10-07 | 48.120 | 1,513 | +284 | 0.00% | 72,805 |
| 2022-10-10 | 2022-10-06 | 49.706 | 1,229 | +473 | 0.00% | 61,089 |
| 2022-10-07 | 2022-10-05 | 50.129 | 756 | +283 | 0.00% | 37,898 |
| 2022-10-03 | 2022-09-29 | 46.428 | 473 | -1,324 | 0.00% | 21,960 |
| 2022-09-30 | 2022-09-28 | 46.851 | 1,797 | -283 | 0.00% | 84,191 |
| 2022-09-29 | 2022-09-27 | 47.379 | 2,080 | +473 | 0.00% | 98,549 |
| 2022-09-28 | 2022-09-26 | 46.216 | 1,607 | -1,419 | 0.00% | 74,269 |
| 2022-09-27 | 2022-09-23 | 44.841 | 3,026 | +1,419 | 0.00% | 135,690 |
| 2022-09-26 | 2022-09-22 | 47.274 | 1,607 | +283 | 0.00% | 75,969 |
| 2022-09-21 | 2022-09-19 | 49.918 | 1,324 | -94 | 0.00% | 66,091 |
| 2022-09-20 | 2022-09-16 | 51.028 | 1,418 | -1,040 | 0.00% | 72,358 |
| 2022-09-19 | 2022-09-15 | 52.773 | 2,458 | -1,041 | 0.00% | 129,716 |
| 2022-09-15 | 2022-09-13 | 51.821 | 3,499 | -189 | 0.00% | 181,323 |
| 2022-09-14 | 2022-09-09 | 50.764 | 3,688 | -1,985 | 0.00% | 187,217 |
| 2022-09-13 | 2022-09-08 | 47.697 | 5,673 | -946 | 0.00% | 270,584 |
| 2022-09-09 | 2022-09-07 | 47.697 | 6,619 | -662 | 0.00% | 315,705 |
| 2022-09-08 | 2022-09-06 | 46.904 | 7,281 | -94 | 0.00% | 341,505 |
| 2022-09-07 | 2022-09-05 | 46.428 | 7,375 | +378 | 0.00% | 342,404 |
| 2022-09-05 | 2022-09-01 | 48.437 | 6,997 | +851 | 0.00% | 338,914 |
| 2022-09-02 | 2022-08-31 | 51.504 | 6,146 | -3,782 | 0.00% | 316,544 |
| 2022-09-01 | 2022-08-30 | 48.596 | 9,928 | +94 | 0.00% | 482,458 |
| 2022-08-30 | 2022-08-26 | 48.543 | 9,834 | +2,175 | 0.00% | 477,370 |
| 2022-08-29 | 2022-08-25 | 50.023 | 7,659 | +189 | 0.00% | 383,129 |
| 2022-08-26 | 2022-08-24 | 46.851 | 7,470 | -3,688 | 0.00% | 349,975 |
| 2022-08-25 | 2022-08-23 | 43.414 | 11,158 | +2,459 | 0.00% | 484,408 |
| 2022-08-24 | 2022-08-22 | 42.991 | 8,699 | +662 | 0.00% | 373,975 |
| 2022-08-23 | 2022-08-19 | 45.423 | 8,037 | -2,270 | 0.00% | 365,064 |
| 2022-08-22 | 2022-08-18 | 44.947 | 10,307 | +473 | 0.00% | 463,269 |
| 2022-08-19 | 2022-08-17 | 44.683 | 9,834 | +189 | 0.00% | 439,409 |
| 2022-08-18 | 2022-08-16 | 44.894 | 9,645 | -945 | 0.00% | 433,004 |
| 2022-08-17 | 2022-08-15 | 43.837 | 10,590 | -284 | 0.00% | 464,229 |
| 2022-08-16 | 2022-08-12 | 41.774 | 10,874 | -189 | 0.00% | 454,254 |
| 2022-08-15 | 2022-08-11 | 39.659 | 11,063 | +946 | 0.00% | 438,749 |
| 2022-08-12 | 2022-08-10 | 39.448 | 10,117 | -1,419 | 0.00% | 399,092 |
| 2022-08-11 | 2022-08-09 | 39.342 | 11,536 | +1,419 | 0.00% | 453,848 |
| 2022-08-10 | 2022-08-08 | 42.092 | 10,117 | -379 | 0.00% | 425,840 |
| 2022-08-08 | 2022-08-04 | 41.457 | 10,496 | -189 | 0.00% | 435,133 |
| 2022-08-05 | 2022-08-03 | 38.284 | 10,685 | -94 | 0.00% | 409,068 |
| 2022-08-02 | 2022-07-29 | 38.866 | 10,779 | +189 | 0.00% | 418,936 |
| 2022-08-01 | 2022-07-28 | 40.294 | 10,590 | +1,040 | 0.00% | 426,710 |
| 2022-07-29 | 2022-07-27 | 40.928 | 9,550 | +756 | 0.00% | 390,865 |
| 2022-07-28 | 2022-07-26 | 42.832 | 8,794 | +851 | 0.00% | 376,664 |
| 2022-07-27 | 2022-07-25 | 39.236 | 7,943 | -1,323 | 0.00% | 311,652 |
| 2022-07-26 | 2022-07-22 | 39.236 | 9,266 | +94 | 0.00% | 363,562 |
| 2022-07-25 | 2022-07-21 | 40.188 | 9,172 | +851 | 0.00% | 368,604 |
| 2022-07-22 | 2022-07-20 | 43.361 | 8,321 | -378 | 0.00% | 360,804 |
| 2022-07-19 | 2022-07-15 | 38.073 | 8,699 | +1,040 | 0.00% | 331,195 |
| 2022-07-18 | 2022-07-14 | 40.822 | 7,659 | +95 | 0.00% | 312,659 |
| 2022-07-13 | 2022-07-11 | 42.938 | 7,564 | -95 | 0.00% | 324,780 |
| 2022-07-12 | 2022-07-08 | 45.053 | 7,659 | +95 | 0.00% | 345,059 |
| 2022-07-11 | 2022-07-07 | 45.106 | 7,564 | +283 | 0.00% | 341,179 |
| 2022-07-08 | 2022-07-06 | 47.538 | 7,281 | -189 | 0.00% | 346,125 |
| 2022-07-07 | 2022-07-05 | 49.283 | 7,470 | -378 | 0.00% | 368,145 |
| 2022-07-06 | 2022-07-04 | 49.495 | 7,848 | +189 | 0.00% | 388,434 |
| 2022-07-05 | 2022-06-30 | 49.019 | 7,659 | +756 | 0.00% | 375,434 |
| 2022-07-04 | 2022-06-29 | 51.557 | 6,903 | +1,419 | 0.00% | 355,897 |
| 2022-06-30 | 2022-06-28 | 51.345 | 5,484 | +1,418 | 0.00% | 281,578 |
| 2022-06-29 | 2022-06-27 | 54.888 | 4,066 | +1,040 | 0.00% | 223,176 |
| 2022-06-27 | 2022-06-23 | 51.927 | 3,026 | +1,986 | 0.00% | 157,131 |
| 2022-06-22 | 2022-06-20 | 47.379 | 1,040 | -284 | 0.00% | 49,275 |
| 2022-06-21 | 2022-06-17 | 42.039 | 1,324 | +568 | 0.00% | 55,659 |
| 2022-06-17 | 2022-06-15 | 43.043 | 756 | -1,135 | 0.00% | 32,541 |
| 2022-06-16 | 2022-06-14 | 41.034 | 1,891 | +1,135 | 0.00% | 77,595 |
| 2022-06-15 | 2022-06-13 | 39.924 | 756 | +189 | 0.00% | 30,182 |
| 2022-06-10 | 2022-06-08 | 42.515 | 567 | +94 | 0.00% | 24,106 |
| 2022-06-09 | 2022-06-07 | 40.399 | 473 | -1,513 | 0.00% | 19,109 |
| 2022-06-08 | 2022-06-06 | 40.770 | 1,986 | +1,513 | 0.00% | 80,968 |
| 2022-06-07 | 2022-06-02 | 35.535 | 473 | +95 | 0.00% | 16,808 |
| 2022-06-06 | 2022-06-01 | 37.121 | 378 | -378 | 0.00% | 14,032 |
| 2022-06-02 | 2022-05-31 | 32.785 | 756 | +756 | 0.00% | 24,785 |
| 2022-05-31 | 2022-05-27 | 32.256 | 0 | -95 | ||
| 2022-05-25 | 2022-05-23 | 33.842 | 95 | +95 | 0.00% | 3,215 |
| 2022-05-23 | 2022-05-19 | 35.006 | 0 | -95 | ||
| 2022-05-20 | 2022-05-18 | 34.371 | 95 | -378 | 0.00% | 3,265 |
| 2022-05-16 | 2022-05-12 | 31.727 | 473 | -1,607 | 0.00% | 15,007 |
| 2022-05-13 | 2022-05-11 | 32.521 | 2,080 | 0.00% | 67,643 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy