History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 48.160 | 131,300 | +0 | 0.00% | 6,323,408 |
| 2025-10-13 | 2025-10-09 | 48.260 | 131,300 | +0 | 0.00% | 6,336,538 |
| 2025-10-10 | 2025-10-08 | 48.240 | 131,300 | +1,000 | 0.00% | 6,333,912 |
| 2025-10-09 | 2025-10-06 | 48.780 | 130,300 | +400 | 0.00% | 6,356,034 |
| 2025-10-08 | 2025-10-03 | 49.200 | 129,900 | +300 | 0.00% | 6,391,080 |
| 2025-10-06 | 2025-10-02 | 49.480 | 129,600 | +6,200 | 0.00% | 6,412,608 |
| 2025-10-02 | 2025-09-29 | 52.150 | 123,400 | -1,400 | 0.00% | 6,435,310 |
| 2025-09-29 | 2025-09-25 | 50.850 | 124,800 | -4,200 | 0.00% | 6,346,080 |
| 2025-09-25 | 2025-09-23 | 49.380 | 129,000 | +1,200 | 0.00% | 6,370,020 |
| 2025-09-24 | 2025-09-22 | 50.950 | 127,800 | +200 | 0.00% | 6,511,410 |
| 2025-09-23 | 2025-09-19 | 51.450 | 127,600 | +1,500 | 0.00% | 6,565,020 |
| 2025-09-22 | 2025-09-18 | 52.200 | 126,100 | -400 | 0.00% | 6,582,420 |
| 2025-09-19 | 2025-09-17 | 52.950 | 126,500 | -200 | 0.00% | 6,698,175 |
| 2025-09-18 | 2025-09-16 | 51.550 | 126,700 | -400 | 0.00% | 6,531,385 |
| 2025-09-17 | 2025-09-15 | 51.500 | 127,100 | +800 | 0.00% | 6,545,650 |
| 2025-09-12 | 2025-09-10 | 53.100 | 126,300 | -7,900 | 0.00% | 6,706,530 |
| 2025-09-11 | 2025-09-09 | 51.500 | 134,200 | -18,900 | 0.00% | 6,911,300 |
| 2025-09-10 | 2025-09-08 | 50.300 | 153,100 | -3,200 | 0.00% | 7,700,930 |
| 2025-09-05 | 2025-09-03 | 48.280 | 156,300 | -2,700 | 0.00% | 7,546,164 |
| 2025-09-04 | 2025-09-02 | 47.600 | 159,000 | -12,000 | 0.00% | 7,568,400 |
| 2025-09-03 | 2025-09-01 | 47.140 | 171,000 | +8,200 | 0.00% | 8,060,940 |
| 2025-09-02 | 2025-08-29 | 45.500 | 162,800 | +6,200 | 0.00% | 7,407,400 |
| 2025-09-01 | 2025-08-28 | 45.960 | 156,600 | +2,200 | 0.00% | 7,197,336 |
| 2025-08-29 | 2025-08-27 | 47.100 | 154,400 | +17,700 | 0.00% | 7,272,240 |
| 2025-08-27 | 2025-08-25 | 51.050 | 136,700 | -10,500 | 0.00% | 6,978,535 |
| 2025-08-19 | 2025-08-15 | 48.240 | 147,200 | +3,000 | 0.00% | 7,100,928 |
| 2025-08-18 | 2025-08-14 | 48.560 | 144,200 | -600 | 0.00% | 7,002,352 |
| 2025-08-14 | 2025-08-12 | 46.600 | 144,800 | -100 | 0.00% | 6,747,680 |
| 2025-08-13 | 2025-08-11 | 46.860 | 144,900 | +3,000 | 0.00% | 6,790,014 |
| 2025-08-11 | 2025-08-07 | 47.000 | 141,900 | +800 | 0.00% | 6,669,300 |
| 2025-08-08 | 2025-08-06 | 46.900 | 141,100 | -3,300 | 0.00% | 6,617,590 |
| 2025-08-07 | 2025-08-05 | 46.520 | 144,400 | +6,200 | 0.00% | 6,717,488 |
| 2025-08-06 | 2025-08-04 | 47.980 | 138,200 | +700 | 0.00% | 6,630,836 |
| 2025-08-05 | 2025-08-01 | 47.550 | 137,500 | -2,100 | 0.00% | 6,538,125 |
| 2025-08-04 | 2025-07-31 | 47.750 | 139,600 | +2,000 | 0.00% | 6,665,900 |
| 2025-08-01 | 2025-07-30 | 49.800 | 137,600 | -4,000 | 0.00% | 6,852,480 |
| 2025-07-31 | 2025-07-29 | 50.350 | 141,600 | +4,300 | 0.00% | 7,129,560 |
| 2025-07-28 | 2025-07-24 | 52.550 | 137,300 | -3,000 | 0.00% | 7,215,115 |
| 2025-07-25 | 2025-07-23 | 51.300 | 140,300 | -6,400 | 0.00% | 7,197,390 |
| 2025-07-24 | 2025-07-22 | 50.050 | 146,700 | -11,300 | 0.00% | 7,342,335 |
| 2025-07-23 | 2025-07-21 | 49.700 | 158,000 | +2,000 | 0.00% | 7,852,600 |
| 2025-07-22 | 2025-07-18 | 49.550 | 156,000 | -2,300 | 0.00% | 7,729,800 |
| 2025-07-21 | 2025-07-17 | 48.450 | 158,300 | +3,000 | 0.00% | 7,669,635 |
| 2025-07-18 | 2025-07-16 | 48.600 | 155,300 | +13,100 | 0.00% | 7,547,580 |
| 2025-07-17 | 2025-07-15 | 49.900 | 142,200 | +1,000 | 0.00% | 7,095,780 |
| 2025-07-15 | 2025-07-11 | 49.500 | 141,200 | +1,200 | 0.00% | 6,989,400 |
| 2025-07-14 | 2025-07-10 | 50.250 | 140,000 | +200 | 0.00% | 7,035,000 |
| 2025-07-10 | 2025-07-08 | 47.450 | 139,800 | +2,000 | 0.00% | 6,633,510 |
| 2025-07-02 | 2025-06-27 | 48.350 | 137,800 | -3,000 | 0.00% | 6,662,630 |
| 2025-06-30 | 2025-06-26 | 48.050 | 140,800 | +2,000 | 0.00% | 6,765,440 |
| 2025-06-27 | 2025-06-25 | 49.250 | 138,800 | -2,000 | 0.00% | 6,835,900 |
| 2025-06-24 | 2025-06-20 | 47.250 | 140,800 | -2,000 | 0.00% | 6,652,800 |
| 2025-06-23 | 2025-06-19 | 47.000 | 142,800 | +400 | 0.00% | 6,711,600 |
| 2025-06-20 | 2025-06-18 | 48.400 | 142,400 | +4,000 | 0.00% | 6,892,160 |
| 2025-06-17 | 2025-06-13 | 50.900 | 138,400 | +600 | 0.00% | 7,044,560 |
| 2025-06-16 | 2025-06-12 | 50.350 | 137,800 | +1,000 | 0.00% | 6,938,230 |
| 2025-06-13 | 2025-06-11 | 50.600 | 136,800 | -1,800 | 0.00% | 6,922,080 |
| 2025-06-12 | 2025-06-10 | 51.550 | 138,600 | -7,500 | 0.00% | 7,144,830 |
| 2025-06-11 | 2025-06-09 | 49.900 | 146,100 | +700 | 0.00% | 7,290,390 |
| 2025-06-10 | 2025-06-06 | 49.550 | 145,400 | +2,000 | 0.00% | 7,204,570 |
| 2025-06-09 | 2025-06-05 | 49.950 | 143,400 | -2,200 | 0.00% | 7,162,830 |
| 2025-06-06 | 2025-06-04 | 48.900 | 145,600 | -2,000 | 0.00% | 7,119,840 |
| 2025-06-05 | 2025-06-03 | 48.500 | 147,600 | +2,000 | 0.00% | 7,158,600 |
| 2025-06-04 | 2025-06-02 | 48.500 | 145,600 | +3,400 | 0.00% | 7,061,600 |
| 2025-06-03 | 2025-05-30 | 49.900 | 142,200 | -10,700 | 0.00% | 7,095,780 |
| 2025-06-02 | 2025-05-29 | 49.350 | 152,900 | +400 | 0.00% | 7,545,615 |
| 2025-05-30 | 2025-05-28 | 48.700 | 152,500 | -300 | 0.00% | 7,426,750 |
| 2025-05-29 | 2025-05-27 | 47.600 | 152,800 | +4,500 | 0.00% | 7,273,280 |
| 2025-05-28 | 2025-05-26 | 48.200 | 148,300 | +1,100 | 0.00% | 7,148,060 |
| 2025-05-27 | 2025-05-23 | 47.900 | 147,200 | -3,200 | 0.00% | 7,050,880 |
| 2025-05-26 | 2025-05-22 | 47.400 | 150,400 | +8,600 | 0.00% | 7,128,960 |
| 2025-05-23 | 2025-05-21 | 48.300 | 141,800 | +4,000 | 0.00% | 6,848,940 |
| 2025-05-21 | 2025-05-19 | 49.800 | 137,800 | -2,000 | 0.00% | 6,862,440 |
| 2025-05-20 | 2025-05-16 | 49.200 | 139,800 | +4,100 | 0.00% | 6,878,160 |
| 2025-05-19 | 2025-05-15 | 50.250 | 135,700 | +6,600 | 0.00% | 6,818,925 |
| 2025-05-16 | 2025-05-14 | 53.150 | 129,100 | -2,800 | 0.00% | 6,861,665 |
| 2025-05-14 | 2025-05-12 | 51.600 | 131,900 | -1,200 | 0.00% | 6,806,040 |
| 2025-05-12 | 2025-05-08 | 50.300 | 133,100 | +4,000 | 0.00% | 6,694,930 |
| 2025-05-09 | 2025-05-07 | 51.900 | 129,100 | +6,000 | 0.00% | 6,700,290 |
| 2025-04-30 | 2025-04-28 | 53.350 | 123,100 | +1,200 | 0.00% | 6,567,385 |
| 2025-04-28 | 2025-04-24 | 55.300 | 121,900 | -1,600 | 0.00% | 6,741,070 |
| 2025-04-25 | 2025-04-23 | 54.750 | 123,500 | -1,900 | 0.00% | 6,761,625 |
| 2025-04-24 | 2025-04-22 | 51.700 | 125,400 | +1,200 | 0.00% | 6,483,180 |
| 2025-04-23 | 2025-04-17 | 51.950 | 124,200 | -1,000 | 0.00% | 6,452,190 |
| 2025-04-22 | 2025-04-16 | 49.900 | 125,200 | +1,200 | 0.00% | 6,247,480 |
| 2025-04-11 | 2025-04-09 | 48.950 | 124,000 | +1,000 | 0.00% | 6,069,800 |
| 2025-04-10 | 2025-04-08 | 48.100 | 123,000 | -49,100 | 0.00% | 5,916,300 |
| 2025-04-09 | 2025-04-07 | 46.952 | 172,100 | -100 | 0.00% | 8,080,427 |
| 2025-04-08 | 2025-04-03 | 54.403 | 172,200 | -2,387 | 0.00% | 9,368,196 |
| 2025-04-07 | 2025-04-02 | 54.097 | 174,587 | -784 | 0.01% | 9,444,596 |
| 2025-04-03 | 2025-04-01 | 53.637 | 175,371 | +2,156 | 0.01% | 9,406,457 |
| 2025-04-02 | 2025-03-31 | 54.097 | 173,215 | +5,878 | 0.01% | 9,370,375 |
| 2025-04-01 | 2025-03-28 | 55.373 | 167,337 | +6,074 | 0.00% | 9,265,894 |
| 2025-03-31 | 2025-03-27 | 57.057 | 161,263 | -10,777 | 0.00% | 9,201,151 |
| 2025-03-28 | 2025-03-26 | 54.964 | 172,040 | -5,878 | 0.01% | 9,456,071 |
| 2025-03-27 | 2025-03-25 | 53.484 | 177,918 | -2,645 | 0.01% | 9,515,832 |
| 2025-03-26 | 2025-03-24 | 56.546 | 180,563 | +1,273 | 0.01% | 10,210,197 |
| 2025-03-25 | 2025-03-21 | 55.781 | 179,290 | +4,311 | 0.01% | 10,000,963 |
| 2025-03-24 | 2025-03-20 | 58.180 | 174,979 | -9,993 | 0.01% | 10,180,202 |
| 2025-03-21 | 2025-03-19 | 61.242 | 184,972 | +5,486 | 0.01% | 11,327,990 |
| 2025-03-20 | 2025-03-18 | 68.591 | 179,486 | +13,618 | 0.01% | 12,311,060 |
| 2025-03-19 | 2025-03-17 | 65.478 | 165,868 | +3,821 | 0.00% | 10,860,626 |
| 2025-03-18 | 2025-03-14 | 63.793 | 162,047 | -7,837 | 0.00% | 10,337,526 |
| 2025-03-17 | 2025-03-13 | 58.843 | 169,884 | -1,960 | 0.00% | 9,996,487 |
| 2025-03-14 | 2025-03-12 | 60.068 | 171,844 | +2,058 | 0.01% | 10,322,299 |
| 2025-03-13 | 2025-03-11 | 62.518 | 169,786 | -2,744 | 0.00% | 10,614,598 |
| 2025-03-12 | 2025-03-10 | 64.763 | 172,530 | +196 | 0.01% | 11,173,567 |
| 2025-03-11 | 2025-03-07 | 65.835 | 172,334 | -4,311 | 0.01% | 11,345,569 |
| 2025-03-10 | 2025-03-06 | 65.937 | 176,645 | -28,510 | 0.01% | 11,647,413 |
| 2025-03-07 | 2025-03-05 | 59.660 | 205,155 | +9,798 | 0.01% | 12,239,459 |
| 2025-03-06 | 2025-03-04 | 58.996 | 195,357 | -2,156 | 0.01% | 11,525,305 |
| 2025-03-05 | 2025-03-03 | 58.537 | 197,513 | -86,705 | 0.01% | 11,561,780 |
| 2025-03-04 | 2025-02-28 | 60.374 | 284,218 | -1,470 | 0.01% | 17,159,393 |
| 2025-03-03 | 2025-02-27 | 61.599 | 285,688 | +114,628 | 0.01% | 17,598,063 |
| 2025-02-28 | 2025-02-26 | 62.518 | 171,060 | -6,956 | 0.01% | 10,694,246 |
| 2025-02-27 | 2025-02-25 | 56.291 | 178,016 | +1,469 | 0.01% | 10,020,748 |
| 2025-02-26 | 2025-02-24 | 56.853 | 176,547 | +2,058 | 0.01% | 10,037,167 |
| 2025-02-25 | 2025-02-21 | 55.373 | 174,489 | -980 | 0.01% | 9,661,919 |
| 2025-02-24 | 2025-02-20 | 52.974 | 175,469 | -2,155 | 0.01% | 9,295,299 |
| 2025-02-21 | 2025-02-19 | 55.066 | 177,624 | -490 | 0.01% | 9,781,122 |
| 2025-02-20 | 2025-02-18 | 55.015 | 178,114 | +882 | 0.01% | 9,799,015 |
| 2025-02-19 | 2025-02-17 | 53.433 | 177,232 | +1,469 | 0.01% | 9,470,097 |
| 2025-02-18 | 2025-02-14 | 56.495 | 175,763 | -882 | 0.01% | 9,929,804 |
| 2025-02-17 | 2025-02-13 | 54.250 | 176,645 | -1,567 | 0.01% | 9,582,972 |
| 2025-02-14 | 2025-02-12 | 55.220 | 178,212 | -92,682 | 0.01% | 9,840,786 |
| 2025-02-13 | 2025-02-11 | 50.116 | 270,894 | -1,960 | 0.01% | 13,576,145 |
| 2025-02-12 | 2025-02-10 | 49.351 | 272,854 | -1,371 | 0.01% | 13,465,497 |
| 2025-02-11 | 2025-02-07 | 47.973 | 274,225 | -294 | 0.01% | 13,155,292 |
| 2025-02-10 | 2025-02-06 | 47.054 | 274,519 | -10,287 | 0.01% | 12,917,216 |
| 2025-02-07 | 2025-02-05 | 45.370 | 284,806 | +1,959 | 0.01% | 12,921,606 |
| 2025-02-06 | 2025-02-04 | 45.370 | 282,847 | -3,527 | 0.01% | 12,832,727 |
| 2025-02-04 | 2025-01-28 | 46.033 | 286,374 | -4,409 | 0.01% | 13,182,741 |
| 2025-02-03 | 2025-01-24 | 44.911 | 290,783 | +1,274 | 0.01% | 13,059,221 |
| 2025-01-24 | 2025-01-22 | 44.604 | 289,509 | +5,585 | 0.01% | 12,913,355 |
| 2025-01-23 | 2025-01-21 | 47.054 | 283,924 | -5,095 | 0.01% | 13,359,759 |
| 2025-01-22 | 2025-01-20 | 45.370 | 289,019 | +3,135 | 0.01% | 13,112,749 |
| 2025-01-17 | 2025-01-15 | 44.196 | 285,884 | +196 | 0.01% | 12,634,945 |
| 2025-01-16 | 2025-01-14 | 45.574 | 285,688 | -294 | 0.01% | 13,019,942 |
| 2025-01-15 | 2025-01-13 | 44.247 | 285,982 | -980 | 0.01% | 12,653,871 |
| 2025-01-09 | 2025-01-07 | 45.982 | 286,962 | -391 | 0.01% | 13,195,164 |
| 2025-01-02 | 2024-12-27 | 48.177 | 287,353 | +489 | 0.01% | 13,843,737 |
| 2024-12-30 | 2024-12-24 | 48.891 | 286,864 | +1,372 | 0.01% | 14,025,139 |
| 2024-12-23 | 2024-12-19 | 49.351 | 285,492 | +2,155 | 0.01% | 14,089,190 |
| 2024-12-19 | 2024-12-17 | 49.504 | 283,337 | +392 | 0.01% | 14,026,219 |
| 2024-12-18 | 2024-12-16 | 50.116 | 282,945 | +7,740 | 0.01% | 14,180,094 |
| 2024-12-17 | 2024-12-13 | 51.800 | 275,205 | +784 | 0.01% | 14,255,681 |
| 2024-12-16 | 2024-12-12 | 54.607 | 274,421 | +784 | 0.01% | 14,985,344 |
| 2024-12-13 | 2024-12-11 | 53.995 | 273,637 | -980 | 0.01% | 14,774,952 |
| 2024-12-12 | 2024-12-10 | 52.923 | 274,617 | -3,625 | 0.01% | 14,533,552 |
| 2024-12-11 | 2024-12-09 | 52.821 | 278,242 | -2,351 | 0.01% | 14,696,998 |
| 2024-12-10 | 2024-12-06 | 50.882 | 280,593 | -6,565 | 0.01% | 14,277,021 |
| 2024-12-09 | 2024-12-05 | 49.504 | 287,158 | +9,602 | 0.01% | 14,215,373 |
| 2024-12-06 | 2024-12-04 | 51.035 | 277,556 | +1,469 | 0.01% | 14,164,988 |
| 2024-12-05 | 2024-12-03 | 51.953 | 276,087 | -3,135 | 0.01% | 14,343,639 |
| 2024-12-04 | 2024-12-02 | 50.116 | 279,222 | +1,176 | 0.01% | 13,993,512 |
| 2024-12-03 | 2024-11-29 | 50.831 | 278,046 | -2,058 | 0.01% | 14,133,235 |
| 2024-11-29 | 2024-11-27 | 51.035 | 280,104 | -195 | 0.01% | 14,295,025 |
| 2024-11-28 | 2024-11-26 | 48.585 | 280,299 | +783 | 0.01% | 13,618,338 |
| 2024-11-27 | 2024-11-25 | 49.351 | 279,516 | +784 | 0.01% | 13,794,271 |
| 2024-11-26 | 2024-11-22 | 51.902 | 278,732 | -1,176 | 0.01% | 14,466,830 |
| 2024-11-25 | 2024-11-21 | 53.025 | 279,908 | +1,274 | 0.01% | 14,842,138 |
| 2024-11-22 | 2024-11-20 | 54.607 | 278,634 | -980 | 0.01% | 15,215,404 |
| 2024-11-21 | 2024-11-19 | 54.148 | 279,614 | -490 | 0.01% | 15,140,489 |
| 2024-11-20 | 2024-11-18 | 52.362 | 280,104 | -4,114 | 0.01% | 14,666,695 |
| 2024-11-19 | 2024-11-15 | 51.851 | 284,218 | -588 | 0.01% | 14,737,061 |
| 2024-11-15 | 2024-11-13 | 54.250 | 284,806 | +392 | 0.01% | 15,450,694 |
| 2024-11-14 | 2024-11-12 | 56.649 | 284,414 | -2,254 | 0.01% | 16,111,633 |
| 2024-11-13 | 2024-11-11 | 57.312 | 286,668 | +2,254 | 0.01% | 16,429,509 |
| 2024-11-12 | 2024-11-08 | 60.884 | 284,414 | -294 | 0.01% | 17,316,376 |
| 2024-11-11 | 2024-11-07 | 61.854 | 284,708 | -2,352 | 0.01% | 17,610,346 |
| 2024-11-08 | 2024-11-06 | 59.200 | 287,060 | +686 | 0.01% | 16,994,026 |
| 2024-11-05 | 2024-11-01 | 58.945 | 286,374 | +1,470 | 0.01% | 16,880,339 |
| 2024-11-04 | 2024-10-31 | 59.098 | 284,904 | -980 | 0.01% | 16,837,310 |
| 2024-11-01 | 2024-10-30 | 58.231 | 285,884 | +686 | 0.01% | 16,647,196 |
| 2024-10-31 | 2024-10-29 | 57.975 | 285,198 | -4,213 | 0.01% | 16,534,475 |
| 2024-10-30 | 2024-10-28 | 56.342 | 289,411 | +392 | 0.01% | 16,306,085 |
| 2024-10-29 | 2024-10-25 | 55.832 | 289,019 | -1,959 | 0.01% | 16,136,499 |
| 2024-10-28 | 2024-10-24 | 53.740 | 290,978 | -1,862 | 0.01% | 15,637,025 |
| 2024-10-25 | 2024-10-23 | 56.240 | 292,840 | +2,057 | 0.01% | 16,469,393 |
| 2024-10-22 | 2024-10-18 | 55.117 | 290,783 | -7,739 | 0.01% | 16,027,226 |
| 2024-10-21 | 2024-10-17 | 54.148 | 298,522 | +1,567 | 0.01% | 16,164,316 |
| 2024-10-18 | 2024-10-16 | 57.873 | 296,955 | -882 | 0.01% | 17,185,782 |
| 2024-10-17 | 2024-10-15 | 56.240 | 297,837 | +6,369 | 0.01% | 16,750,426 |
| 2024-10-16 | 2024-10-14 | 59.404 | 291,468 | +588 | 0.01% | 17,314,480 |
| 2024-10-15 | 2024-10-10 | 57.567 | 290,880 | +8,523 | 0.01% | 16,745,132 |
| 2024-10-14 | 2024-10-09 | 55.832 | 282,357 | -10,777 | 0.01% | 15,764,547 |
| 2024-10-10 | 2024-10-08 | 55.475 | 293,134 | -1,861 | 0.01% | 16,261,528 |
| 2024-10-09 | 2024-10-07 | 68.387 | 294,995 | +9,699 | 0.01% | 20,173,677 |
| 2024-10-08 | 2024-10-04 | 70.632 | 285,296 | -1,176 | 0.01% | 20,151,036 |
| 2024-10-07 | 2024-10-03 | 65.222 | 286,472 | +4,311 | 0.01% | 18,684,378 |
| 2024-10-04 | 2024-10-02 | 71.398 | 282,161 | -86,608 | 0.01% | 20,145,604 |
| 2024-10-03 | 2024-09-30 | 60.833 | 368,769 | -9,111 | 0.01% | 22,433,460 |
| 2024-10-02 | 2024-09-27 | 53.944 | 377,880 | -5,585 | 0.01% | 20,384,239 |
| 2024-09-30 | 2024-09-26 | 49.504 | 383,465 | -2,253 | 0.01% | 18,982,922 |
| 2024-09-27 | 2024-09-25 | 43.328 | 385,718 | +882 | 0.01% | 16,712,568 |
| 2024-09-26 | 2024-09-24 | 43.482 | 384,836 | -490 | 0.01% | 16,733,273 |
| 2024-09-25 | 2024-09-23 | 39.144 | 385,326 | +1,372 | 0.01% | 15,083,054 |
| 2024-09-24 | 2024-09-20 | 40.828 | 383,954 | -8,524 | 0.01% | 15,675,983 |
| 2024-09-23 | 2024-09-19 | 38.633 | 392,478 | -16,263 | 0.01% | 15,162,709 |
| 2024-09-17 | 2024-09-13 | 35.673 | 408,741 | +1,959 | 0.01% | 14,581,123 |
| 2024-09-16 | 2024-09-12 | 37.204 | 406,782 | +4,507 | 0.01% | 15,134,039 |
| 2024-09-13 | 2024-09-11 | 37.357 | 402,275 | +783 | 0.01% | 15,027,949 |
| 2024-09-10 | 2024-09-05 | 39.807 | 401,492 | +686 | 0.01% | 15,982,220 |
| 2024-09-04 | 2024-09-02 | 38.991 | 400,806 | -1,371 | 0.01% | 15,627,632 |
| 2024-09-03 | 2024-08-30 | 39.654 | 402,177 | -19,791 | 0.01% | 15,947,913 |
| 2024-09-02 | 2024-08-29 | 37.357 | 421,968 | +882 | 0.01% | 15,763,629 |
| 2024-08-30 | 2024-08-28 | 37.970 | 421,086 | +588 | 0.01% | 15,988,560 |
| 2024-08-28 | 2024-08-26 | 40.573 | 420,498 | -1,176 | 0.01% | 17,060,693 |
| 2024-08-27 | 2024-08-23 | 39.603 | 421,674 | -1,078 | 0.01% | 16,699,526 |
| 2024-08-23 | 2024-08-21 | 38.939 | 422,752 | +1,176 | 0.01% | 16,461,743 |
| 2024-08-22 | 2024-08-20 | 39.909 | 421,576 | -4,017 | 0.01% | 16,824,735 |
| 2024-08-21 | 2024-08-19 | 39.501 | 425,593 | +1,764 | 0.01% | 16,811,290 |
| 2024-08-20 | 2024-08-16 | 40.368 | 423,829 | +1,077 | 0.01% | 17,109,320 |
| 2024-08-19 | 2024-08-15 | 39.501 | 422,752 | +1,666 | 0.01% | 16,699,068 |
| 2024-08-16 | 2024-08-14 | 38.531 | 421,086 | +18,713 | 0.01% | 16,224,950 |
| 2024-08-15 | 2024-08-13 | 39.399 | 402,373 | -3,233 | 0.01% | 15,853,010 |
| 2024-08-14 | 2024-08-12 | 36.592 | 405,606 | -1,176 | 0.01% | 14,841,887 |
| 2024-08-09 | 2024-08-07 | 36.235 | 406,782 | -1,959 | 0.01% | 14,739,599 |
| 2024-08-07 | 2024-08-05 | 35.061 | 408,741 | +489 | 0.01% | 14,330,804 |
| 2024-08-06 | 2024-08-02 | 35.520 | 408,252 | +686 | 0.01% | 14,501,174 |
| 2024-08-02 | 2024-07-31 | 37.051 | 407,566 | +1,176 | 0.01% | 15,100,807 |
| 2024-07-29 | 2024-07-25 | 35.622 | 406,390 | +588 | 0.01% | 14,476,515 |
| 2024-07-25 | 2024-07-23 | 37.613 | 405,802 | +294 | 0.01% | 15,263,259 |
| 2024-07-24 | 2024-07-22 | 38.174 | 405,508 | -784 | 0.01% | 15,479,846 |
| 2024-07-23 | 2024-07-19 | 37.817 | 406,292 | +1,861 | 0.01% | 15,364,629 |
| 2024-07-22 | 2024-07-18 | 38.991 | 404,431 | +294 | 0.01% | 15,768,973 |
| 2024-07-19 | 2024-07-17 | 39.909 | 404,137 | +2,156 | 0.01% | 16,128,760 |
| 2024-07-18 | 2024-07-16 | 39.960 | 401,981 | +2,155 | 0.01% | 16,063,230 |
| 2024-07-16 | 2024-07-12 | 41.695 | 399,826 | -1,078 | 0.01% | 16,670,886 |
| 2024-07-15 | 2024-07-11 | 42.104 | 400,904 | -2,939 | 0.01% | 16,879,514 |
| 2024-07-11 | 2024-07-09 | 39.348 | 403,843 | +1,862 | 0.01% | 15,890,316 |
| 2024-07-03 | 2024-06-28 | 39.399 | 401,981 | +489 | 0.01% | 15,837,566 |
| 2024-06-25 | 2024-06-21 | 40.981 | 401,492 | +686 | 0.01% | 16,453,490 |
| 2024-06-21 | 2024-06-19 | 41.542 | 400,806 | +1,764 | 0.01% | 16,650,383 |
| 2024-06-20 | 2024-06-18 | 40.522 | 399,042 | +882 | 0.01% | 16,169,802 |
| 2024-06-18 | 2024-06-14 | 41.951 | 398,160 | +1,175 | 0.01% | 16,703,022 |
| 2024-06-17 | 2024-06-13 | 42.665 | 396,985 | -1,175 | 0.01% | 16,937,370 |
| 2024-06-12 | 2024-06-07 | 42.410 | 398,160 | +6,368 | 0.01% | 16,885,902 |
| 2024-06-11 | 2024-06-06 | 42.665 | 391,792 | +4,702 | 0.01% | 16,715,811 |
| 2024-06-07 | 2024-06-05 | 43.890 | 387,090 | +6,271 | 0.01% | 16,989,320 |
| 2024-06-05 | 2024-06-03 | 45.931 | 380,819 | -8,230 | 0.01% | 17,491,487 |
| 2024-06-04 | 2024-05-31 | 44.808 | 389,049 | -5,388 | 0.01% | 17,432,691 |
| 2024-05-31 | 2024-05-29 | 43.992 | 394,437 | +11,952 | 0.01% | 17,352,039 |
| 2024-05-30 | 2024-05-28 | 45.268 | 382,485 | -98 | 0.01% | 17,314,248 |
| 2024-05-29 | 2024-05-27 | 44.911 | 382,583 | +1,666 | 0.01% | 17,182,009 |
| 2024-05-28 | 2024-05-24 | 44.808 | 380,917 | -14,696 | 0.01% | 17,068,308 |
| 2024-05-27 | 2024-05-23 | 50.473 | 395,613 | -1,176 | 0.01% | 19,967,903 |
| 2024-05-24 | 2024-05-22 | 50.626 | 396,789 | +1,470 | 0.01% | 20,088,009 |
| 2024-05-23 | 2024-05-21 | 49.759 | 395,319 | -14,108 | 0.01% | 19,670,614 |
| 2024-05-22 | 2024-05-20 | 52.617 | 409,427 | +4,604 | 0.01% | 21,542,730 |
| 2024-05-21 | 2024-05-17 | 54.556 | 404,823 | +18,615 | 0.01% | 22,085,564 |
| 2024-05-20 | 2024-05-16 | 48.891 | 386,208 | -8,132 | 0.01% | 18,882,191 |
| 2024-05-16 | 2024-05-13 | 45.625 | 394,340 | +2,744 | 0.01% | 17,991,773 |
| 2024-05-14 | 2024-05-10 | 46.135 | 391,596 | -40,463 | 0.01% | 18,066,427 |
| 2024-05-13 | 2024-05-09 | 45.319 | 432,059 | +41,638 | 0.01% | 19,580,403 |
| 2024-05-10 | 2024-05-08 | 43.839 | 390,421 | -32,037 | 0.01% | 17,115,592 |
| 2024-05-09 | 2024-05-07 | 44.196 | 422,458 | -37,327 | 0.01% | 18,670,977 |
| 2024-05-08 | 2024-05-06 | 45.778 | 459,785 | +19,594 | 0.01% | 21,048,097 |
| 2024-05-07 | 2024-05-03 | 45.421 | 440,191 | -19,006 | 0.01% | 19,993,866 |
| 2024-05-06 | 2024-05-02 | 42.512 | 459,197 | +18,712 | 0.01% | 19,521,341 |
| 2024-05-03 | 2024-04-30 | 41.695 | 440,485 | +19,693 | 0.01% | 18,366,178 |
| 2024-05-02 | 2024-04-29 | 41.287 | 420,792 | -50,162 | 0.01% | 17,373,271 |
| 2024-04-30 | 2024-04-26 | 38.429 | 470,954 | +6,466 | 0.01% | 18,098,354 |
| 2024-04-29 | 2024-04-25 | 36.643 | 464,488 | -3,331 | 0.01% | 17,020,196 |
| 2024-04-23 | 2024-04-19 | 33.683 | 467,819 | +490 | 0.01% | 15,757,503 |
| 2024-04-22 | 2024-04-18 | 35.010 | 467,329 | -5,682 | 0.01% | 16,361,098 |
| 2024-04-18 | 2024-04-16 | 34.602 | 473,011 | +2,057 | 0.01% | 16,366,904 |
| 2024-04-17 | 2024-04-15 | 36.490 | 470,954 | +2,057 | 0.01% | 17,185,024 |
| 2024-04-12 | 2024-04-10 | 39.552 | 468,897 | -783 | 0.01% | 18,545,765 |
| 2024-04-11 | 2024-04-09 | 37.868 | 469,680 | -1,960 | 0.01% | 17,785,725 |
| 2024-04-08 | 2024-04-03 | 36.694 | 471,640 | +490 | 0.01% | 17,306,336 |
| 2024-04-03 | 2024-03-28 | 37.668 | 471,150 | +12,505 | 0.01% | 17,747,438 |
| 2024-04-02 | 2024-03-27 | 38.244 | 458,645 | -1,051 | 0.01% | 17,540,340 |
| 2024-03-28 | 2024-03-26 | 38.453 | 459,696 | -6,213 | 0.01% | 17,676,734 |
| 2024-03-27 | 2024-03-25 | 36.936 | 465,909 | +5,448 | 0.01% | 17,208,768 |
| 2024-03-26 | 2024-03-22 | 37.773 | 460,461 | +4,587 | 0.01% | 17,392,981 |
| 2024-03-25 | 2024-03-21 | 38.767 | 455,874 | +7,742 | 0.01% | 17,672,867 |
| 2024-03-22 | 2024-03-20 | 38.558 | 448,132 | +3,154 | 0.01% | 17,278,953 |
| 2024-03-21 | 2024-03-19 | 38.192 | 444,978 | +764 | 0.01% | 16,994,382 |
| 2024-03-19 | 2024-03-15 | 38.610 | 444,214 | +2,867 | 0.01% | 17,151,124 |
| 2024-03-15 | 2024-03-13 | 40.493 | 441,347 | -2,007 | 0.01% | 17,871,669 |
| 2024-03-14 | 2024-03-12 | 37.773 | 443,354 | -2,485 | 0.01% | 16,746,799 |
| 2024-03-08 | 2024-03-06 | 34.634 | 445,839 | +383 | 0.01% | 15,441,163 |
| 2024-03-07 | 2024-03-05 | 34.843 | 445,456 | +669 | 0.01% | 15,521,118 |
| 2024-03-06 | 2024-03-04 | 35.890 | 444,787 | +573 | 0.01% | 15,963,208 |
| 2024-02-29 | 2024-02-27 | 38.924 | 444,214 | +669 | 0.01% | 17,290,564 |
| 2024-02-28 | 2024-02-26 | 38.087 | 443,545 | -478 | 0.01% | 16,893,243 |
| 2024-02-23 | 2024-02-21 | 39.029 | 444,023 | +1,052 | 0.01% | 17,329,589 |
| 2024-02-16 | 2024-02-14 | 36.727 | 442,971 | +573 | 0.01% | 16,268,832 |
| 2024-02-06 | 2024-02-02 | 38.505 | 442,398 | -2,103 | 0.01% | 17,034,718 |
| 2024-01-31 | 2024-01-29 | 39.342 | 444,501 | -2,484 | 0.01% | 17,487,775 |
| 2024-01-30 | 2024-01-26 | 38.662 | 446,985 | +860 | 0.01% | 17,281,497 |
| 2024-01-29 | 2024-01-25 | 40.127 | 446,125 | -287 | 0.01% | 17,901,767 |
| 2024-01-19 | 2024-01-17 | 37.250 | 446,412 | +860 | 0.01% | 16,628,758 |
| 2024-01-17 | 2024-01-15 | 39.866 | 445,552 | +574 | 0.01% | 17,762,224 |
| 2024-01-12 | 2024-01-10 | 40.493 | 444,978 | +573 | 0.01% | 18,018,701 |
| 2024-01-10 | 2024-01-08 | 40.964 | 444,405 | +478 | 0.01% | 18,204,748 |
| 2024-01-09 | 2024-01-05 | 41.854 | 443,927 | +478 | 0.01% | 18,579,992 |
| 2024-01-08 | 2024-01-04 | 43.057 | 443,449 | +382 | 0.01% | 19,093,585 |
| 2024-01-05 | 2024-01-03 | 42.848 | 443,067 | +478 | 0.01% | 18,984,418 |
| 2024-01-04 | 2024-01-02 | 43.371 | 442,589 | +1,529 | 0.01% | 19,195,486 |
| 2024-01-03 | 2023-12-29 | 45.307 | 441,060 | -860 | 0.01% | 19,982,947 |
| 2023-12-21 | 2023-12-19 | 41.226 | 441,920 | +573 | 0.01% | 18,218,552 |
| 2023-12-19 | 2023-12-15 | 43.789 | 441,347 | -573 | 0.01% | 19,326,340 |
| 2023-12-18 | 2023-12-14 | 40.860 | 441,920 | +10,130 | 0.01% | 18,056,712 |
| 2023-12-15 | 2023-12-13 | 41.383 | 431,790 | +11,087 | 0.01% | 17,868,703 |
| 2023-12-08 | 2023-12-06 | 42.534 | 420,703 | +8,983 | 0.01% | 17,894,111 |
| 2023-12-07 | 2023-12-05 | 41.540 | 411,720 | +383 | 0.01% | 17,102,769 |
| 2023-12-04 | 2023-11-30 | 43.214 | 411,337 | +95 | 0.01% | 17,775,499 |
| 2023-12-01 | 2023-11-29 | 43.057 | 411,242 | -1,338 | 0.01% | 17,706,848 |
| 2023-11-30 | 2023-11-28 | 42.952 | 412,580 | -26,664 | 0.01% | 17,721,289 |
| 2023-11-29 | 2023-11-27 | 43.789 | 439,244 | -1,816 | 0.01% | 19,234,250 |
| 2023-11-27 | 2023-11-23 | 44.783 | 441,060 | -478 | 0.01% | 19,752,197 |
| 2023-11-23 | 2023-11-21 | 42.482 | 441,538 | -191 | 0.01% | 18,757,203 |
| 2023-11-21 | 2023-11-17 | 42.011 | 441,729 | -2,389 | 0.01% | 18,557,327 |
| 2023-11-20 | 2023-11-16 | 41.383 | 444,118 | -2,103 | 0.01% | 18,378,871 |
| 2023-11-16 | 2023-11-14 | 39.499 | 446,221 | +478 | 0.01% | 17,625,479 |
| 2023-11-13 | 2023-11-09 | 40.180 | 445,743 | +478 | 0.01% | 17,909,758 |
| 2023-11-03 | 2023-11-01 | 39.342 | 445,265 | +478 | 0.01% | 17,517,833 |
| 2023-11-02 | 2023-10-31 | 40.912 | 444,787 | +573 | 0.01% | 18,197,126 |
| 2023-10-24 | 2023-10-19 | 40.860 | 444,214 | +765 | 0.01% | 18,150,444 |
| 2023-10-18 | 2023-10-16 | 42.115 | 443,449 | +573 | 0.01% | 18,675,986 |
| 2023-10-16 | 2023-10-12 | 46.144 | 442,876 | -1,911 | 0.01% | 20,435,944 |
| 2023-10-03 | 2023-09-28 | 42.272 | 444,787 | -10,322 | 0.01% | 18,802,146 |
| 2023-09-29 | 2023-09-27 | 40.389 | 455,109 | +6,881 | 0.01% | 18,381,320 |
| 2023-09-28 | 2023-09-26 | 39.761 | 448,228 | +43,294 | 0.01% | 17,822,004 |
| 2023-09-26 | 2023-09-22 | 45.673 | 404,934 | +95 | 0.01% | 18,494,494 |
| 2023-09-19 | 2023-09-15 | 44.522 | 404,839 | -4,778 | 0.01% | 18,024,195 |
| 2023-09-18 | 2023-09-14 | 44.103 | 409,617 | +4,778 | 0.01% | 18,065,481 |
| 2023-09-14 | 2023-09-12 | 47.274 | 404,839 | +4,206 | 0.01% | 19,138,239 |
| 2023-09-06 | 2023-09-04 | 51.345 | 400,633 | -1,040 | 0.01% | 20,570,652 |
| 2023-08-25 | 2023-08-23 | 39.659 | 401,673 | +662 | 0.01% | 15,930,009 |
| 2023-08-23 | 2023-08-21 | 40.505 | 401,011 | +473 | 0.01% | 16,243,035 |
| 2023-08-15 | 2023-08-11 | 45.211 | 400,538 | +567 | 0.01% | 18,108,895 |
| 2023-08-08 | 2023-08-04 | 50.922 | 399,971 | -945 | 0.01% | 20,367,462 |
| 2023-08-07 | 2023-08-03 | 46.956 | 400,916 | +1,134 | 0.01% | 18,825,585 |
| 2023-07-31 | 2023-07-27 | 49.812 | 399,782 | -1,040 | 0.01% | 19,913,897 |
| 2023-07-28 | 2023-07-26 | 45.159 | 400,822 | -1,607 | 0.01% | 18,100,540 |
| 2023-07-13 | 2023-07-11 | 38.866 | 402,429 | +945 | 0.01% | 15,640,791 |
| 2023-07-11 | 2023-07-07 | 38.707 | 401,484 | -378 | 0.01% | 15,540,373 |
| 2023-06-26 | 2023-06-21 | 42.092 | 401,862 | +757 | 0.01% | 16,915,005 |
| 2023-06-20 | 2023-06-16 | 46.375 | 401,105 | +37,822 | 0.01% | 18,601,150 |
| 2023-06-12 | 2023-06-08 | 47.062 | 363,283 | -1,418 | 0.01% | 17,096,893 |
| 2023-06-09 | 2023-06-07 | 45.846 | 364,701 | +378 | 0.01% | 16,720,073 |
| 2023-05-23 | 2023-05-19 | 41.193 | 364,323 | +26,475 | 0.01% | 15,007,424 |
| 2023-05-19 | 2023-05-17 | 44.736 | 337,848 | -1,134 | 0.01% | 15,113,806 |
| 2023-05-18 | 2023-05-16 | 46.057 | 338,982 | -1,324 | 0.01% | 15,612,660 |
| 2023-04-27 | 2023-04-25 | 44.207 | 340,306 | +378 | 0.01% | 15,043,816 |
| 2023-04-26 | 2023-04-24 | 47.327 | 339,928 | +473 | 0.01% | 16,087,631 |
| 2023-04-18 | 2023-04-14 | 48.807 | 339,455 | +567 | 0.01% | 16,567,845 |
| 2023-04-17 | 2023-04-13 | 48.596 | 338,888 | +473 | 0.01% | 16,468,491 |
| 2023-04-13 | 2023-04-11 | 52.879 | 338,415 | +946 | 0.01% | 17,895,001 |
| 2023-03-31 | 2023-03-29 | 49.706 | 337,469 | +567 | 0.01% | 16,774,279 |
| 2023-03-29 | 2023-03-27 | 48.860 | 336,902 | -93,894 | 0.01% | 16,461,055 |
| 2023-03-23 | 2023-03-21 | 51.451 | 430,796 | +93,894 | 0.01% | 22,164,943 |
| 2023-03-22 | 2023-03-20 | 52.350 | 336,902 | -341,535 | 0.01% | 17,636,845 |
| 2023-03-20 | 2023-03-16 | 48.384 | 678,437 | +93,988 | 0.02% | 32,825,605 |
| 2023-03-17 | 2023-03-15 | 48.384 | 584,449 | +45,670 | 0.02% | 28,278,074 |
| 2023-03-14 | 2023-03-10 | 47.379 | 538,779 | +151,290 | 0.02% | 25,527,059 |
| 2023-03-13 | 2023-03-09 | 48.966 | 387,489 | +50,587 | 0.01% | 18,973,720 |
| 2023-03-10 | 2023-03-08 | 49.971 | 336,902 | -2,553 | 0.01% | 16,835,170 |
| 2023-03-07 | 2023-03-03 | 55.417 | 339,455 | +1,324 | 0.01% | 18,811,595 |
| 2023-03-03 | 2023-03-01 | 54.201 | 338,131 | -7,376 | 0.01% | 18,326,983 |
| 2023-02-27 | 2023-02-23 | 54.201 | 345,507 | -189 | 0.01% | 18,726,768 |
| 2023-02-22 | 2023-02-20 | 54.201 | 345,696 | +5,012 | 0.01% | 18,737,012 |
| 2023-02-21 | 2023-02-17 | 52.403 | 340,684 | -189 | 0.01% | 17,852,848 |
| 2023-02-20 | 2023-02-16 | 55.523 | 340,873 | +3,782 | 0.01% | 18,926,226 |
| 2023-02-16 | 2023-02-14 | 58.167 | 337,091 | -6,619 | 0.01% | 19,607,488 |
| 2023-02-15 | 2023-02-13 | 55.364 | 343,710 | -3,782 | 0.01% | 19,029,219 |
| 2023-02-10 | 2023-02-08 | 52.244 | 347,492 | -473 | 0.01% | 18,154,482 |
| 2023-02-06 | 2023-02-02 | 53.302 | 347,965 | -473 | 0.01% | 18,547,194 |
| 2023-02-03 | 2023-02-01 | 52.033 | 348,438 | +3,782 | 0.01% | 18,130,206 |
| 2023-02-02 | 2023-01-31 | 50.235 | 344,656 | -94 | 0.01% | 17,313,767 |
| 2023-02-01 | 2023-01-30 | 49.547 | 344,750 | +567 | 0.01% | 17,081,499 |
| 2023-01-30 | 2023-01-26 | 52.350 | 344,183 | +378 | 0.01% | 18,018,006 |
| 2023-01-12 | 2023-01-10 | 49.706 | 343,805 | +8,510 | 0.01% | 17,089,217 |
| 2023-01-11 | 2023-01-09 | 49.706 | 335,295 | -11,725 | 0.01% | 16,666,218 |
| 2023-01-10 | 2023-01-06 | 46.005 | 347,020 | -283 | 0.01% | 15,964,520 |
| 2023-01-09 | 2023-01-05 | 44.630 | 347,303 | +63,730 | 0.01% | 15,500,050 |
| 2023-01-06 | 2023-01-04 | 44.101 | 283,573 | +26,287 | 0.01% | 12,505,845 |
| 2022-12-15 | 2022-12-13 | 41.246 | 257,286 | +1,324 | 0.01% | 10,611,893 |
| 2022-12-13 | 2022-12-09 | 45.370 | 255,962 | +283 | 0.01% | 11,613,013 |
| 2022-12-12 | 2022-12-08 | 45.106 | 255,679 | -2,647 | 0.01% | 11,532,573 |
| 2022-12-08 | 2022-12-06 | 47.591 | 258,326 | +851 | 0.01% | 12,293,987 |
| 2022-12-07 | 2022-12-05 | 52.562 | 257,475 | -95 | 0.01% | 13,533,296 |
| 2022-12-05 | 2022-12-01 | 44.841 | 257,570 | -1,040 | 0.01% | 11,549,768 |
| 2022-12-02 | 2022-11-30 | 42.092 | 258,610 | +567 | 0.01% | 10,885,302 |
| 2022-12-01 | 2022-11-29 | 44.260 | 258,043 | -851 | 0.01% | 11,420,882 |
| 2022-11-25 | 2022-11-23 | 39.025 | 258,894 | -26,002 | 0.01% | 10,103,235 |
| 2022-11-23 | 2022-11-21 | 39.448 | 284,896 | +472 | 0.01% | 11,238,473 |
| 2022-11-22 | 2022-11-18 | 42.197 | 284,424 | +25,720 | 0.01% | 12,001,934 |
| 2022-11-21 | 2022-11-17 | 40.928 | 258,704 | -7,376 | 0.01% | 10,588,300 |
| 2022-11-18 | 2022-11-16 | 39.183 | 266,080 | -9,455 | 0.01% | 10,425,876 |
| 2022-11-17 | 2022-11-15 | 41.933 | 275,535 | +472 | 0.01% | 11,553,992 |
| 2022-11-14 | 2022-11-10 | 28.660 | 275,063 | +5,012 | 0.01% | 7,883,400 |
| 2022-11-08 | 2022-11-04 | 31.093 | 270,051 | -568 | 0.01% | 8,396,634 |
| 2022-11-02 | 2022-10-31 | 27.180 | 270,619 | +190 | 0.01% | 7,355,353 |
| 2022-10-26 | 2022-10-24 | 28.607 | 270,429 | +189 | 0.01% | 7,736,288 |
| 2022-10-21 | 2022-10-19 | 33.631 | 270,240 | +1,229 | 0.01% | 9,088,430 |
| 2022-10-19 | 2022-10-17 | 34.371 | 269,011 | +3,215 | 0.01% | 9,246,247 |
| 2022-10-18 | 2022-10-14 | 37.121 | 265,796 | +378 | 0.01% | 9,866,603 |
| 2022-10-12 | 2022-10-10 | 43.889 | 265,418 | +95 | 0.01% | 11,649,052 |
| 2022-10-07 | 2022-10-05 | 50.129 | 265,323 | +94 | 0.01% | 13,300,420 |
| 2022-10-03 | 2022-09-29 | 46.428 | 265,229 | -6,241 | 0.01% | 12,313,957 |
| 2022-09-30 | 2022-09-28 | 46.851 | 271,470 | -378 | 0.01% | 12,718,552 |
| 2022-09-22 | 2022-09-20 | 51.716 | 271,848 | -283 | 0.01% | 14,058,763 |
| 2022-09-19 | 2022-09-15 | 52.773 | 272,131 | -3,026 | 0.01% | 14,361,198 |
| 2022-09-16 | 2022-09-14 | 51.451 | 275,157 | -6,619 | 0.01% | 14,157,140 |
| 2022-09-14 | 2022-09-09 | 50.764 | 281,776 | -1,797 | 0.01% | 14,303,995 |
| 2022-09-13 | 2022-09-08 | 47.697 | 283,573 | -1,891 | 0.01% | 13,525,506 |
| 2022-09-08 | 2022-09-06 | 46.904 | 285,464 | +189 | 0.01% | 13,389,276 |
| 2022-09-02 | 2022-08-31 | 51.504 | 285,275 | +95 | 0.01% | 14,692,807 |
| 2022-08-26 | 2022-08-24 | 46.851 | 285,180 | -662 | 0.01% | 13,360,875 |
| 2022-08-22 | 2022-08-18 | 44.947 | 285,842 | +95 | 0.01% | 12,847,750 |
| 2022-08-19 | 2022-08-17 | 44.683 | 285,747 | -473 | 0.01% | 12,767,930 |
| 2022-08-18 | 2022-08-16 | 44.894 | 286,220 | -473 | 0.01% | 12,849,605 |
| 2022-08-17 | 2022-08-15 | 43.837 | 286,693 | -567 | 0.01% | 12,567,640 |
| 2022-08-16 | 2022-08-12 | 41.774 | 287,260 | -1,324 | 0.01% | 12,000,086 |
| 2022-08-11 | 2022-08-09 | 39.342 | 288,584 | -2,837 | 0.01% | 11,353,436 |
| 2022-08-03 | 2022-08-01 | 38.866 | 291,421 | +189 | 0.01% | 11,326,358 |
| 2022-08-02 | 2022-07-29 | 38.866 | 291,232 | +9,929 | 0.01% | 11,319,013 |
| 2022-07-26 | 2022-07-22 | 39.236 | 281,303 | +32,527 | 0.01% | 11,037,237 |
| 2022-07-25 | 2022-07-21 | 40.188 | 248,776 | +94 | 0.01% | 9,997,794 |
| 2022-07-19 | 2022-07-15 | 38.073 | 248,682 | +8,983 | 0.01% | 9,468,016 |
| 2022-07-18 | 2022-07-14 | 40.822 | 239,699 | +47,467 | 0.01% | 9,785,108 |
| 2022-07-15 | 2022-07-13 | 42.039 | 192,232 | +16,075 | 0.01% | 8,081,183 |
| 2022-07-14 | 2022-07-12 | 41.457 | 176,157 | +4,255 | 0.01% | 7,302,946 |
| 2022-07-13 | 2022-07-11 | 42.938 | 171,902 | +18,060 | 0.01% | 7,381,066 |
| 2022-07-11 | 2022-07-07 | 45.106 | 153,842 | +53,897 | 0.00% | 6,939,147 |
| 2022-07-08 | 2022-07-06 | 47.538 | 99,945 | +189 | 0.00% | 4,751,195 |
| 2022-07-06 | 2022-07-04 | 49.495 | 99,756 | +472 | 0.00% | 4,937,385 |
| 2022-07-05 | 2022-06-30 | 49.019 | 99,284 | +757 | 0.00% | 4,866,773 |
| 2022-07-04 | 2022-06-29 | 51.557 | 98,527 | -473 | 0.00% | 5,079,746 |
| 2022-06-30 | 2022-06-28 | 51.345 | 99,000 | +567 | 0.00% | 5,083,192 |
| 2022-06-29 | 2022-06-27 | 54.888 | 98,433 | +1,513 | 0.00% | 5,402,816 |
| 2022-06-28 | 2022-06-24 | 51.398 | 96,920 | +284 | 0.00% | 4,981,519 |
| 2022-06-27 | 2022-06-23 | 51.927 | 96,636 | +284 | 0.00% | 5,018,022 |
| 2022-06-23 | 2022-06-21 | 50.341 | 96,352 | +2,836 | 0.00% | 4,850,425 |
| 2022-06-16 | 2022-06-14 | 41.034 | 93,516 | +284 | 0.00% | 3,837,335 |
| 2022-06-13 | 2022-06-09 | 44.736 | 93,232 | +189 | 0.00% | 4,170,782 |
| 2022-05-16 | 2022-05-12 | 31.727 | 93,043 | +93,043 | 0.00% | 2,952,005 |
| 2022-05-13 | 2022-05-11 | 32.521 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy