History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 48.160 | 6,701,292 | +0 | 0.20% | 322,734,223 |
| 2025-10-13 | 2025-10-09 | 48.260 | 6,701,292 | +0 | 0.20% | 323,404,352 |
| 2025-10-10 | 2025-10-08 | 48.240 | 6,701,292 | -400,096 | 0.20% | 323,270,326 |
| 2025-10-09 | 2025-10-06 | 48.780 | 7,101,388 | +424,624 | 0.21% | 346,405,707 |
| 2025-10-08 | 2025-10-03 | 49.200 | 6,676,764 | +493,300 | 0.20% | 328,496,789 |
| 2025-10-06 | 2025-10-02 | 49.480 | 6,183,464 | -369,918 | 0.18% | 305,957,799 |
| 2025-10-03 | 2025-09-30 | 52.650 | 6,553,382 | -8,886 | 0.19% | 345,035,562 |
| 2025-10-02 | 2025-09-29 | 52.150 | 6,562,268 | +223,282 | 0.19% | 342,222,276 |
| 2025-09-30 | 2025-09-26 | 50.050 | 6,338,986 | +600,909 | 0.19% | 317,266,249 |
| 2025-09-29 | 2025-09-25 | 50.850 | 5,738,077 | -9,760 | 0.17% | 291,781,215 |
| 2025-09-26 | 2025-09-24 | 50.000 | 5,747,837 | +9,331 | 0.17% | 287,391,850 |
| 2025-09-25 | 2025-09-23 | 49.380 | 5,738,506 | -177,405 | 0.17% | 283,367,426 |
| 2025-09-24 | 2025-09-22 | 50.950 | 5,915,911 | -141,504 | 0.17% | 301,415,665 |
| 2025-09-23 | 2025-09-19 | 51.450 | 6,057,415 | +135,400 | 0.18% | 311,654,002 |
| 2025-09-22 | 2025-09-18 | 52.200 | 5,922,015 | +403,437 | 0.17% | 309,129,183 |
| 2025-09-19 | 2025-09-17 | 52.950 | 5,518,578 | +132,000 | 0.16% | 292,208,705 |
| 2025-09-18 | 2025-09-16 | 51.550 | 5,386,578 | +829,577 | 0.16% | 277,678,096 |
| 2025-09-17 | 2025-09-15 | 51.500 | 4,557,001 | -28,240 | 0.13% | 234,685,552 |
| 2025-09-16 | 2025-09-12 | 52.950 | 4,585,241 | -619,800 | 0.13% | 242,788,511 |
| 2025-09-15 | 2025-09-11 | 52.300 | 5,205,041 | -49,900 | 0.15% | 272,223,644 |
| 2025-09-12 | 2025-09-10 | 53.100 | 5,254,941 | -991,456 | 0.15% | 279,037,367 |
| 2025-09-11 | 2025-09-09 | 51.500 | 6,246,397 | -176,013 | 0.18% | 321,689,446 |
| 2025-09-10 | 2025-09-08 | 50.300 | 6,422,410 | +601,458 | 0.19% | 323,047,223 |
| 2025-09-09 | 2025-09-05 | 48.800 | 5,820,952 | +557,585 | 0.17% | 284,062,458 |
| 2025-09-08 | 2025-09-04 | 48.320 | 5,263,367 | -48,107 | 0.15% | 254,325,893 |
| 2025-09-05 | 2025-09-03 | 48.280 | 5,311,474 | -21,700 | 0.15% | 256,437,965 |
| 2025-09-04 | 2025-09-02 | 47.600 | 5,333,174 | -1,038,468 | 0.16% | 253,859,082 |
| 2025-09-03 | 2025-09-01 | 47.140 | 6,371,642 | +1,016,013 | 0.19% | 300,359,204 |
| 2025-09-02 | 2025-08-29 | 45.500 | 5,355,629 | +55,438 | 0.16% | 243,681,120 |
| 2025-09-01 | 2025-08-28 | 45.960 | 5,300,191 | +44,300 | 0.15% | 243,596,778 |
| 2025-08-29 | 2025-08-27 | 47.100 | 5,255,891 | -229,547 | 0.15% | 247,552,466 |
| 2025-08-28 | 2025-08-26 | 50.550 | 5,485,438 | +254,940 | 0.16% | 277,288,891 |
| 2025-08-27 | 2025-08-25 | 51.050 | 5,230,498 | -360,737 | 0.15% | 267,016,923 |
| 2025-08-26 | 2025-08-22 | 48.140 | 5,591,235 | +84,133 | 0.16% | 269,162,053 |
| 2025-08-25 | 2025-08-21 | 46.980 | 5,507,102 | +180,988 | 0.16% | 258,723,652 |
| 2025-08-22 | 2025-08-20 | 47.940 | 5,326,114 | +111,800 | 0.16% | 255,333,905 |
| 2025-08-21 | 2025-08-19 | 47.480 | 5,214,314 | +51,700 | 0.15% | 247,575,629 |
| 2025-08-20 | 2025-08-18 | 47.920 | 5,162,614 | -79,964 | 0.15% | 247,392,463 |
| 2025-08-19 | 2025-08-15 | 48.240 | 5,242,578 | +90,900 | 0.15% | 252,901,963 |
| 2025-08-18 | 2025-08-14 | 48.560 | 5,151,678 | +165,334 | 0.15% | 250,165,484 |
| 2025-08-15 | 2025-08-13 | 47.640 | 4,986,344 | +25,510 | 0.15% | 237,549,428 |
| 2025-08-14 | 2025-08-12 | 46.600 | 4,960,834 | -207,526 | 0.14% | 231,174,864 |
| 2025-08-13 | 2025-08-11 | 46.860 | 5,168,360 | -60,029 | 0.15% | 242,189,350 |
| 2025-08-12 | 2025-08-08 | 46.540 | 5,228,389 | +150,321 | 0.15% | 243,329,224 |
| 2025-08-11 | 2025-08-07 | 47.000 | 5,078,068 | -120,783 | 0.15% | 238,669,196 |
| 2025-08-08 | 2025-08-06 | 46.900 | 5,198,851 | -1,146,989 | 0.15% | 243,826,112 |
| 2025-08-07 | 2025-08-05 | 46.520 | 6,345,840 | +1,220,993 | 0.19% | 295,208,477 |
| 2025-08-06 | 2025-08-04 | 47.980 | 5,124,847 | +98,660 | 0.15% | 245,890,159 |
| 2025-08-05 | 2025-08-01 | 47.550 | 5,026,187 | +11,800 | 0.15% | 238,995,192 |
| 2025-08-04 | 2025-07-31 | 47.750 | 5,014,387 | +151,767 | 0.15% | 239,436,979 |
| 2025-08-01 | 2025-07-30 | 49.800 | 4,862,620 | +252,491 | 0.14% | 242,158,476 |
| 2025-07-31 | 2025-07-29 | 50.350 | 4,610,129 | -319,460 | 0.13% | 232,119,995 |
| 2025-07-30 | 2025-07-28 | 51.950 | 4,929,589 | +2,087 | 0.14% | 256,092,149 |
| 2025-07-29 | 2025-07-25 | 50.950 | 4,927,502 | +215,600 | 0.14% | 251,056,227 |
| 2025-07-28 | 2025-07-24 | 52.550 | 4,711,902 | -140,246 | 0.14% | 247,610,450 |
| 2025-07-25 | 2025-07-23 | 51.300 | 4,852,148 | +2,620 | 0.14% | 248,915,192 |
| 2025-07-24 | 2025-07-22 | 50.050 | 4,849,528 | +90,592 | 0.14% | 242,718,876 |
| 2025-07-23 | 2025-07-21 | 49.700 | 4,758,936 | -52,340 | 0.14% | 236,519,119 |
| 2025-07-22 | 2025-07-18 | 49.550 | 4,811,276 | +143,800 | 0.14% | 238,398,726 |
| 2025-07-21 | 2025-07-17 | 48.450 | 4,667,476 | -106,500 | 0.14% | 226,139,212 |
| 2025-07-18 | 2025-07-16 | 48.600 | 4,773,976 | -6,350 | 0.14% | 232,015,234 |
| 2025-07-17 | 2025-07-15 | 49.900 | 4,780,326 | -394,425 | 0.14% | 238,538,267 |
| 2025-07-16 | 2025-07-14 | 49.600 | 5,174,751 | -68,350 | 0.15% | 256,667,650 |
| 2025-07-15 | 2025-07-11 | 49.500 | 5,243,101 | +88,600 | 0.15% | 259,533,500 |
| 2025-07-14 | 2025-07-10 | 50.250 | 5,154,501 | -369,096 | 0.15% | 259,013,675 |
| 2025-07-11 | 2025-07-09 | 47.250 | 5,523,597 | +4,611 | 0.16% | 260,989,958 |
| 2025-07-10 | 2025-07-08 | 47.450 | 5,518,986 | -252,200 | 0.16% | 261,875,886 |
| 2025-07-09 | 2025-07-07 | 47.150 | 5,771,186 | +155,200 | 0.17% | 272,111,420 |
| 2025-07-08 | 2025-07-04 | 46.550 | 5,615,986 | +213,600 | 0.16% | 261,424,148 |
| 2025-07-07 | 2025-07-03 | 46.600 | 5,402,386 | +203,100 | 0.16% | 251,751,188 |
| 2025-07-04 | 2025-07-02 | 46.500 | 5,199,286 | +270,440 | 0.15% | 241,766,799 |
| 2025-07-03 | 2025-06-30 | 47.400 | 4,928,846 | +79,400 | 0.14% | 233,627,300 |
| 2025-07-02 | 2025-06-27 | 48.350 | 4,849,446 | +244,873 | 0.14% | 234,470,714 |
| 2025-06-30 | 2025-06-26 | 48.050 | 4,604,573 | -405,240 | 0.13% | 221,249,733 |
| 2025-06-27 | 2025-06-25 | 49.250 | 5,009,813 | -269,230 | 0.14% | 246,733,290 |
| 2025-06-26 | 2025-06-24 | 47.700 | 5,279,043 | +332,400 | 0.15% | 251,810,351 |
| 2025-06-25 | 2025-06-23 | 47.700 | 4,946,643 | +27,000 | 0.14% | 235,954,871 |
| 2025-06-24 | 2025-06-20 | 47.250 | 4,919,643 | +14,913 | 0.14% | 232,453,132 |
| 2025-06-23 | 2025-06-19 | 47.000 | 4,904,730 | -111,099 | 0.14% | 230,522,310 |
| 2025-06-20 | 2025-06-18 | 48.400 | 5,015,829 | +71,200 | 0.15% | 242,766,124 |
| 2025-06-19 | 2025-06-17 | 50.450 | 4,944,629 | +64,940 | 0.14% | 249,456,533 |
| 2025-06-18 | 2025-06-16 | 50.850 | 4,879,689 | -545,900 | 0.14% | 248,132,186 |
| 2025-06-17 | 2025-06-13 | 50.900 | 5,425,589 | +104,399 | 0.16% | 276,162,480 |
| 2025-06-16 | 2025-06-12 | 50.350 | 5,321,190 | -54,900 | 0.15% | 267,921,916 |
| 2025-06-13 | 2025-06-11 | 50.600 | 5,376,090 | +546,350 | 0.16% | 272,030,154 |
| 2025-06-12 | 2025-06-10 | 51.550 | 4,829,740 | +193,234 | 0.14% | 248,973,097 |
| 2025-06-11 | 2025-06-09 | 49.900 | 4,636,506 | +9,145 | 0.13% | 231,361,649 |
| 2025-06-10 | 2025-06-06 | 49.550 | 4,627,361 | -125,154 | 0.13% | 229,285,738 |
| 2025-06-09 | 2025-06-05 | 49.950 | 4,752,515 | -455,468 | 0.14% | 237,388,124 |
| 2025-06-06 | 2025-06-04 | 48.900 | 5,207,983 | +2,173,125 | 0.15% | 254,670,369 |
| 2025-06-05 | 2025-06-03 | 48.500 | 3,034,858 | -567,249 | 0.09% | 147,190,613 |
| 2025-06-04 | 2025-06-02 | 48.500 | 3,602,107 | +298,118 | 0.10% | 174,702,190 |
| 2025-06-03 | 2025-05-30 | 49.900 | 3,303,989 | +806,329 | 0.10% | 164,869,051 |
| 2025-06-02 | 2025-05-29 | 49.350 | 2,497,660 | +184,100 | 0.07% | 123,259,521 |
| 2025-05-30 | 2025-05-28 | 48.700 | 2,313,560 | -66,600 | 0.07% | 112,670,372 |
| 2025-05-29 | 2025-05-27 | 47.600 | 2,380,160 | -20,116 | 0.07% | 113,295,616 |
| 2025-05-28 | 2025-05-26 | 48.200 | 2,400,276 | -112,600 | 0.07% | 115,693,303 |
| 2025-05-27 | 2025-05-23 | 47.900 | 2,512,876 | +4,400 | 0.07% | 120,366,760 |
| 2025-05-26 | 2025-05-22 | 47.400 | 2,508,476 | +25,800 | 0.07% | 118,901,762 |
| 2025-05-23 | 2025-05-21 | 48.300 | 2,482,676 | +16,900 | 0.07% | 119,913,251 |
| 2025-05-22 | 2025-05-20 | 48.950 | 2,465,776 | -1,760 | 0.07% | 120,699,735 |
| 2025-05-21 | 2025-05-19 | 49.800 | 2,467,536 | +123,000 | 0.07% | 122,883,293 |
| 2025-05-20 | 2025-05-16 | 49.200 | 2,344,536 | -50,810 | 0.07% | 115,351,171 |
| 2025-05-19 | 2025-05-15 | 50.250 | 2,395,346 | -66,300 | 0.07% | 120,366,136 |
| 2025-05-16 | 2025-05-14 | 53.150 | 2,461,646 | -44,100 | 0.07% | 130,836,485 |
| 2025-05-14 | 2025-05-12 | 51.600 | 2,505,746 | -30,400 | 0.07% | 129,296,494 |
| 2025-05-13 | 2025-05-09 | 49.900 | 2,536,146 | +20,000 | 0.07% | 126,553,685 |
| 2025-05-12 | 2025-05-08 | 50.300 | 2,516,146 | +10,000 | 0.07% | 126,562,144 |
| 2025-05-09 | 2025-05-07 | 51.900 | 2,506,146 | +12,900 | 0.07% | 130,068,977 |
| 2025-05-08 | 2025-05-06 | 52.400 | 2,493,246 | -254,753 | 0.07% | 130,646,090 |
| 2025-05-07 | 2025-05-02 | 54.100 | 2,747,999 | -336,500 | 0.08% | 148,666,746 |
| 2025-05-06 | 2025-04-30 | 53.500 | 3,084,499 | +436,300 | 0.09% | 165,020,696 |
| 2025-05-02 | 2025-04-29 | 53.850 | 2,648,199 | +84,200 | 0.08% | 142,605,516 |
| 2025-04-30 | 2025-04-28 | 53.350 | 2,563,999 | -68,123 | 0.07% | 136,789,347 |
| 2025-04-29 | 2025-04-25 | 54.900 | 2,632,122 | -35,047 | 0.08% | 144,503,498 |
| 2025-04-28 | 2025-04-24 | 55.300 | 2,667,169 | -167,400 | 0.08% | 147,494,446 |
| 2025-04-25 | 2025-04-23 | 54.750 | 2,834,569 | -447,500 | 0.08% | 155,192,653 |
| 2025-04-24 | 2025-04-22 | 51.700 | 3,282,069 | +495,512 | 0.09% | 169,682,967 |
| 2025-04-23 | 2025-04-17 | 51.950 | 2,786,557 | -1,075,800 | 0.08% | 144,761,636 |
| 2025-04-22 | 2025-04-16 | 49.900 | 3,862,357 | +669,500 | 0.11% | 192,731,614 |
| 2025-04-17 | 2025-04-15 | 49.550 | 3,192,857 | +79,306 | 0.09% | 158,206,064 |
| 2025-04-16 | 2025-04-14 | 49.200 | 3,113,551 | +48,238 | 0.09% | 153,186,709 |
| 2025-04-15 | 2025-04-11 | 48.250 | 3,065,313 | -4,108,392 | 0.09% | 147,901,352 |
| 2025-04-14 | 2025-04-10 | 48.650 | 7,173,705 | -5,922,973 | 0.21% | 349,000,748 |
| 2025-04-11 | 2025-04-09 | 48.950 | 13,096,678 | +4,814,351 | 0.38% | 641,082,388 |
| 2025-04-10 | 2025-04-08 | 48.100 | 8,282,327 | -2,754,215 | 0.24% | 398,379,929 |
| 2025-04-09 | 2025-04-07 | 46.952 | 11,036,542 | +1,766,084 | 0.32% | 518,186,924 |
| 2025-04-08 | 2025-04-03 | 54.403 | 9,270,458 | +2,400,341 | 0.27% | 504,340,677 |
| 2025-04-07 | 2025-04-02 | 54.097 | 6,870,117 | +3,920,651 | 0.20% | 371,651,252 |
| 2025-04-03 | 2025-04-01 | 53.637 | 2,949,466 | +417,671 | 0.09% | 158,201,906 |
| 2025-04-02 | 2025-03-31 | 54.097 | 2,531,795 | +437,839 | 0.07% | 136,961,974 |
| 2025-04-01 | 2025-03-28 | 55.373 | 2,093,956 | -906,148 | 0.06% | 115,947,901 |
| 2025-03-31 | 2025-03-27 | 57.057 | 3,000,104 | +151,270 | 0.09% | 171,176,332 |
| 2025-03-28 | 2025-03-26 | 54.964 | 2,848,834 | -6,956 | 0.08% | 156,584,384 |
| 2025-03-27 | 2025-03-25 | 53.484 | 2,855,790 | -914,248 | 0.08% | 152,740,129 |
| 2025-03-26 | 2025-03-24 | 56.546 | 3,770,038 | +631,336 | 0.11% | 213,182,274 |
| 2025-03-25 | 2025-03-21 | 55.781 | 3,138,702 | -156,850 | 0.09% | 175,079,722 |
| 2025-03-24 | 2025-03-20 | 58.180 | 3,295,552 | +134,419 | 0.10% | 191,733,775 |
| 2025-03-21 | 2025-03-19 | 61.242 | 3,161,133 | -2,288,349 | 0.09% | 193,592,985 |
| 2025-03-20 | 2025-03-18 | 68.591 | 5,449,482 | +208,037 | 0.16% | 373,783,472 |
| 2025-03-19 | 2025-03-17 | 65.478 | 5,241,445 | +1,598,823 | 0.15% | 343,196,849 |
| 2025-03-18 | 2025-03-14 | 63.793 | 3,642,622 | -2,138,987 | 0.11% | 232,375,170 |
| 2025-03-17 | 2025-03-13 | 58.843 | 5,781,609 | -2,401,651 | 0.17% | 340,207,299 |
| 2025-03-14 | 2025-03-12 | 60.068 | 8,183,260 | +5,485,091 | 0.24% | 491,550,809 |
| 2025-03-13 | 2025-03-11 | 62.518 | 2,698,169 | -1,302,582 | 0.08% | 168,682,815 |
| 2025-03-12 | 2025-03-10 | 64.763 | 4,000,751 | +392,682 | 0.12% | 259,100,796 |
| 2025-03-11 | 2025-03-07 | 65.835 | 3,608,069 | +419,110 | 0.11% | 237,536,387 |
| 2025-03-10 | 2025-03-06 | 65.937 | 3,188,959 | +67,765 | 0.09% | 210,269,873 |
| 2025-03-07 | 2025-03-05 | 59.660 | 3,121,194 | -2,236,743 | 0.09% | 186,209,090 |
| 2025-03-06 | 2025-03-04 | 58.996 | 5,357,937 | -2,825,823 | 0.16% | 316,097,484 |
| 2025-03-05 | 2025-03-03 | 58.537 | 8,183,760 | +6,495,678 | 0.24% | 479,051,169 |
| 2025-03-04 | 2025-02-28 | 60.374 | 1,688,082 | -1,507,649 | 0.05% | 101,916,356 |
| 2025-03-03 | 2025-02-27 | 61.599 | 3,195,731 | +684,338 | 0.09% | 196,853,476 |
| 2025-02-28 | 2025-02-26 | 62.518 | 2,511,393 | -399,924 | 0.07% | 157,006,044 |
| 2025-02-27 | 2025-02-25 | 56.291 | 2,911,317 | -1,426,970 | 0.09% | 163,881,757 |
| 2025-02-26 | 2025-02-24 | 56.853 | 4,338,287 | +2,258,999 | 0.13% | 246,643,158 |
| 2025-02-25 | 2025-02-21 | 55.373 | 2,079,288 | -205,448 | 0.06% | 115,135,695 |
| 2025-02-24 | 2025-02-20 | 52.974 | 2,284,736 | +42,912 | 0.07% | 121,031,657 |
| 2025-02-21 | 2025-02-19 | 55.066 | 2,241,824 | -77,760 | 0.07% | 123,449,280 |
| 2025-02-20 | 2025-02-18 | 55.015 | 2,319,584 | +215,049 | 0.07% | 127,612,867 |
| 2025-02-19 | 2025-02-17 | 53.433 | 2,104,535 | +645,845 | 0.06% | 112,452,324 |
| 2025-02-18 | 2025-02-14 | 56.495 | 1,458,690 | -884,986 | 0.04% | 82,409,301 |
| 2025-02-17 | 2025-02-13 | 54.250 | 2,343,676 | +716,375 | 0.07% | 127,144,167 |
| 2025-02-14 | 2025-02-12 | 55.220 | 1,627,301 | +80,041 | 0.05% | 89,858,829 |
| 2025-02-13 | 2025-02-11 | 50.116 | 1,547,260 | +72,554 | 0.05% | 77,542,605 |
| 2025-02-12 | 2025-02-10 | 49.351 | 1,474,706 | -539,437 | 0.04% | 72,777,565 |
| 2025-02-11 | 2025-02-07 | 47.973 | 2,014,143 | +560,157 | 0.06% | 96,623,721 |
| 2025-02-10 | 2025-02-06 | 47.054 | 1,453,986 | -9,797 | 0.04% | 68,415,853 |
| 2025-02-07 | 2025-02-05 | 45.370 | 1,463,783 | +9,797 | 0.04% | 66,411,618 |
| 2025-02-06 | 2025-02-04 | 45.370 | 1,453,986 | -27,976 | 0.04% | 65,967,130 |
| 2025-02-05 | 2025-02-03 | 45.421 | 1,481,962 | -686 | 0.04% | 67,312,028 |
| 2025-02-04 | 2025-01-28 | 46.033 | 1,482,648 | -46,733 | 0.04% | 68,251,185 |
| 2025-02-03 | 2025-01-24 | 44.911 | 1,529,381 | -112,342 | 0.04% | 68,685,326 |
| 2025-01-27 | 2025-01-23 | 43.992 | 1,641,723 | +54,071 | 0.05% | 72,222,539 |
| 2025-01-24 | 2025-01-22 | 44.604 | 1,587,652 | -82,691 | 0.05% | 70,816,156 |
| 2025-01-23 | 2025-01-21 | 47.054 | 1,670,343 | +103,851 | 0.05% | 78,596,315 |
| 2025-01-22 | 2025-01-20 | 45.370 | 1,566,492 | -25,409 | 0.05% | 71,071,510 |
| 2025-01-21 | 2025-01-17 | 44.655 | 1,591,901 | -54,403 | 0.05% | 71,086,922 |
| 2025-01-20 | 2025-01-16 | 44.247 | 1,646,304 | -73,301 | 0.05% | 72,844,159 |
| 2025-01-17 | 2025-01-15 | 44.196 | 1,719,605 | +33,506 | 0.05% | 75,999,755 |
| 2025-01-16 | 2025-01-14 | 45.574 | 1,686,099 | +1,220 | 0.05% | 76,842,260 |
| 2025-01-15 | 2025-01-13 | 44.247 | 1,684,879 | -145,337 | 0.05% | 74,550,990 |
| 2025-01-14 | 2025-01-10 | 43.839 | 1,830,216 | -246,009 | 0.05% | 80,234,493 |
| 2025-01-13 | 2025-01-09 | 44.451 | 2,076,225 | -72,402 | 0.06% | 92,290,750 |
| 2025-01-10 | 2025-01-08 | 44.808 | 2,148,627 | -208,567 | 0.06% | 96,276,689 |
| 2025-01-09 | 2025-01-07 | 45.982 | 2,357,194 | -7,642 | 0.07% | 108,389,127 |
| 2025-01-08 | 2025-01-06 | 47.207 | 2,364,836 | -70,540 | 0.07% | 111,637,053 |
| 2025-01-07 | 2025-01-03 | 46.748 | 2,435,376 | +8,132 | 0.07% | 113,848,444 |
| 2025-01-06 | 2025-01-02 | 47.768 | 2,427,244 | +190,654 | 0.07% | 115,945,764 |
| 2025-01-03 | 2024-12-31 | 48.381 | 2,236,590 | +196 | 0.07% | 108,208,236 |
| 2025-01-02 | 2024-12-27 | 48.177 | 2,236,394 | -1,469 | 0.07% | 107,742,219 |
| 2024-12-30 | 2024-12-24 | 48.891 | 2,237,863 | +1,077 | 0.07% | 109,411,912 |
| 2024-12-27 | 2024-12-20 | 47.768 | 2,236,786 | +1,078 | 0.07% | 106,847,874 |
| 2024-12-23 | 2024-12-19 | 49.351 | 2,235,708 | +41,148 | 0.07% | 110,333,440 |
| 2024-12-20 | 2024-12-18 | 50.065 | 2,194,560 | -3,723 | 0.06% | 109,870,745 |
| 2024-12-19 | 2024-12-17 | 49.504 | 2,198,283 | -31,351 | 0.06% | 108,823,061 |
| 2024-12-18 | 2024-12-16 | 50.116 | 2,229,634 | -20,378 | 0.07% | 111,740,515 |
| 2024-12-17 | 2024-12-13 | 51.800 | 2,250,012 | -346,333 | 0.07% | 116,551,127 |
| 2024-12-16 | 2024-12-12 | 54.607 | 2,596,345 | +355,150 | 0.08% | 141,778,958 |
| 2024-12-13 | 2024-12-11 | 53.995 | 2,241,195 | -110,317 | 0.07% | 121,012,690 |
| 2024-12-12 | 2024-12-10 | 52.923 | 2,351,512 | -480,653 | 0.07% | 124,449,042 |
| 2024-12-11 | 2024-12-09 | 52.821 | 2,832,165 | +649,460 | 0.08% | 149,597,558 |
| 2024-12-10 | 2024-12-06 | 50.882 | 2,182,705 | -10,777 | 0.06% | 111,059,523 |
| 2024-12-09 | 2024-12-05 | 49.504 | 2,193,482 | +11,953 | 0.06% | 108,585,394 |
| 2024-12-06 | 2024-12-04 | 51.035 | 2,181,529 | +2,743 | 0.06% | 111,333,687 |
| 2024-12-05 | 2024-12-03 | 51.953 | 2,178,786 | +26,617 | 0.06% | 113,195,186 |
| 2024-12-04 | 2024-12-02 | 50.116 | 2,152,169 | -3,527 | 0.06% | 107,858,273 |
| 2024-12-03 | 2024-11-29 | 50.831 | 2,155,696 | -42,618 | 0.06% | 109,575,247 |
| 2024-12-02 | 2024-11-28 | 49.657 | 2,198,314 | -179,711 | 0.06% | 109,161,167 |
| 2024-11-29 | 2024-11-27 | 51.035 | 2,378,025 | +207,898 | 0.07% | 121,361,803 |
| 2024-11-28 | 2024-11-26 | 48.585 | 2,170,127 | +3,236 | 0.06% | 105,435,704 |
| 2024-11-27 | 2024-11-25 | 49.351 | 2,166,891 | -173,295 | 0.06% | 106,937,282 |
| 2024-11-26 | 2024-11-22 | 51.902 | 2,340,186 | -51,729 | 0.07% | 121,461,022 |
| 2024-11-25 | 2024-11-21 | 53.025 | 2,391,915 | -668,240 | 0.07% | 126,831,431 |
| 2024-11-22 | 2024-11-20 | 54.607 | 3,060,155 | +716,209 | 0.09% | 167,106,293 |
| 2024-11-21 | 2024-11-19 | 54.148 | 2,343,946 | -42,324 | 0.07% | 126,919,569 |
| 2024-11-20 | 2024-11-18 | 52.362 | 2,386,270 | -33,311 | 0.07% | 124,948,931 |
| 2024-11-19 | 2024-11-15 | 51.851 | 2,419,581 | +2,253 | 0.07% | 125,458,322 |
| 2024-11-18 | 2024-11-14 | 52.311 | 2,417,328 | +23,514 | 0.07% | 126,451,810 |
| 2024-11-15 | 2024-11-13 | 54.250 | 2,393,814 | -3,919 | 0.07% | 129,864,148 |
| 2024-11-14 | 2024-11-12 | 56.649 | 2,397,733 | -962,229 | 0.07% | 135,828,030 |
| 2024-11-13 | 2024-11-11 | 57.312 | 3,359,962 | +736,852 | 0.10% | 192,566,051 |
| 2024-11-12 | 2024-11-08 | 60.884 | 2,623,110 | -22,200 | 0.08% | 159,706,484 |
| 2024-11-11 | 2024-11-07 | 61.854 | 2,645,310 | -220,271 | 0.08% | 163,623,167 |
| 2024-11-08 | 2024-11-06 | 59.200 | 2,865,581 | +103,948 | 0.08% | 169,643,131 |
| 2024-11-07 | 2024-11-05 | 60.323 | 2,761,633 | -388,657 | 0.08% | 166,590,044 |
| 2024-11-06 | 2024-11-04 | 59.200 | 3,150,290 | +826,693 | 0.09% | 186,497,977 |
| 2024-11-05 | 2024-11-01 | 58.945 | 2,323,597 | -18,517 | 0.07% | 136,964,619 |
| 2024-11-04 | 2024-10-31 | 59.098 | 2,342,114 | -219,165 | 0.07% | 138,414,692 |
| 2024-11-01 | 2024-10-30 | 58.231 | 2,561,279 | +289,215 | 0.07% | 149,144,807 |
| 2024-10-31 | 2024-10-29 | 57.975 | 2,272,064 | -13,618 | 0.07% | 131,723,874 |
| 2024-10-30 | 2024-10-28 | 56.342 | 2,285,682 | -1,131,975 | 0.07% | 128,780,612 |
| 2024-10-29 | 2024-10-25 | 55.832 | 3,417,657 | +949,844 | 0.10% | 190,814,511 |
| 2024-10-28 | 2024-10-24 | 53.740 | 2,467,813 | -36,479 | 0.07% | 132,619,144 |
| 2024-10-25 | 2024-10-23 | 56.240 | 2,504,292 | -110,778 | 0.07% | 140,841,993 |
| 2024-10-24 | 2024-10-22 | 54.862 | 2,615,070 | +43,304 | 0.08% | 143,468,773 |
| 2024-10-23 | 2024-10-21 | 54.913 | 2,571,766 | -654,516 | 0.08% | 141,224,265 |
| 2024-10-22 | 2024-10-18 | 55.117 | 3,226,282 | -117,679 | 0.09% | 177,824,535 |
| 2024-10-21 | 2024-10-17 | 54.148 | 3,343,961 | +418,654 | 0.10% | 181,068,202 |
| 2024-10-18 | 2024-10-16 | 57.873 | 2,925,307 | +88,371 | 0.09% | 169,297,329 |
| 2024-10-17 | 2024-10-15 | 56.240 | 2,836,936 | +355,458 | 0.08% | 159,549,973 |
| 2024-10-16 | 2024-10-14 | 59.404 | 2,481,478 | +42,716 | 0.07% | 147,410,701 |
| 2024-10-15 | 2024-10-10 | 57.567 | 2,438,762 | -1,780,259 | 0.07% | 140,392,569 |
| 2024-10-14 | 2024-10-09 | 55.832 | 4,219,021 | +1,747,144 | 0.12% | 235,556,239 |
| 2024-10-10 | 2024-10-08 | 55.475 | 2,471,877 | -223,333 | 0.07% | 137,126,693 |
| 2024-10-09 | 2024-10-07 | 68.387 | 2,695,210 | +279,124 | 0.08% | 184,315,989 |
| 2024-10-08 | 2024-10-04 | 70.632 | 2,416,086 | +12,955 | 0.07% | 170,653,060 |
| 2024-10-07 | 2024-10-03 | 65.222 | 2,403,131 | -1,517,987 | 0.07% | 156,737,856 |
| 2024-10-04 | 2024-10-02 | 71.398 | 3,921,118 | +1,180,569 | 0.11% | 279,958,223 |
| 2024-10-03 | 2024-09-30 | 60.833 | 2,740,549 | +1,507,579 | 0.08% | 166,716,824 |
| 2024-10-02 | 2024-09-27 | 53.944 | 1,232,970 | +308,138 | 0.04% | 66,510,942 |
| 2024-09-30 | 2024-09-26 | 49.504 | 924,832 | +2,743 | 0.03% | 45,782,572 |
| 2024-09-27 | 2024-09-25 | 43.328 | 922,089 | +1,763 | 0.03% | 39,952,700 |
| 2024-09-26 | 2024-09-24 | 43.482 | 920,326 | +188,108 | 0.03% | 40,017,218 |
| 2024-09-25 | 2024-09-23 | 39.144 | 732,218 | -2,352 | 0.02% | 28,661,662 |
| 2024-09-24 | 2024-09-20 | 40.828 | 734,570 | +8,426 | 0.02% | 29,990,850 |
| 2024-09-23 | 2024-09-19 | 38.633 | 726,144 | -2,494 | 0.02% | 28,053,318 |
| 2024-09-20 | 2024-09-17 | 35.979 | 728,638 | +3,955 | 0.02% | 26,216,006 |
| 2024-09-19 | 2024-09-16 | 35.877 | 724,683 | +2,155 | 0.02% | 25,999,740 |
| 2024-09-17 | 2024-09-13 | 35.673 | 722,528 | +5,976 | 0.02% | 25,774,928 |
| 2024-09-16 | 2024-09-12 | 37.204 | 716,552 | +4,409 | 0.02% | 26,658,815 |
| 2024-09-11 | 2024-09-09 | 38.480 | 712,143 | -3,821 | 0.02% | 27,403,382 |
| 2024-09-10 | 2024-09-05 | 39.807 | 715,964 | -2,057 | 0.02% | 28,500,429 |
| 2024-09-09 | 2024-09-04 | 39.297 | 718,021 | -7,544 | 0.02% | 28,215,872 |
| 2024-09-05 | 2024-09-03 | 39.348 | 725,565 | -1,568 | 0.02% | 28,549,355 |
| 2024-09-04 | 2024-09-02 | 38.991 | 727,133 | +882 | 0.02% | 28,351,289 |
| 2024-09-03 | 2024-08-30 | 39.654 | 726,251 | -1,567 | 0.02% | 28,798,732 |
| 2024-09-02 | 2024-08-29 | 37.357 | 727,818 | +11,854 | 0.02% | 27,189,391 |
| 2024-08-30 | 2024-08-28 | 37.970 | 715,964 | +4,213 | 0.02% | 27,185,024 |
| 2024-08-29 | 2024-08-27 | 39.501 | 711,751 | -4,899 | 0.02% | 28,114,777 |
| 2024-08-28 | 2024-08-26 | 40.573 | 716,650 | +4,899 | 0.02% | 29,076,347 |
| 2024-08-27 | 2024-08-23 | 39.603 | 711,751 | -196 | 0.02% | 28,187,425 |
| 2024-08-26 | 2024-08-22 | 39.348 | 711,947 | -4,213 | 0.02% | 28,013,518 |
| 2024-08-23 | 2024-08-21 | 38.939 | 716,160 | +3,625 | 0.02% | 27,886,898 |
| 2024-08-21 | 2024-08-19 | 39.501 | 712,535 | -1,371,615 | 0.02% | 28,145,746 |
| 2024-08-20 | 2024-08-16 | 40.368 | 2,084,150 | -84 | 0.06% | 84,133,907 |
| 2024-08-19 | 2024-08-15 | 39.501 | 2,084,234 | +1,371,616 | 0.06% | 82,329,038 |
| 2024-08-16 | 2024-08-14 | 38.531 | 712,618 | -15,531 | 0.02% | 27,458,028 |
| 2024-08-15 | 2024-08-13 | 39.399 | 728,149 | +15,923 | 0.02% | 28,688,191 |
| 2024-08-13 | 2024-08-09 | 37.102 | 712,226 | +46 | 0.02% | 26,425,173 |
| 2024-08-12 | 2024-08-08 | 35.724 | 712,180 | -24,586 | 0.02% | 25,442,127 |
| 2024-08-09 | 2024-08-07 | 36.235 | 736,766 | -35,270 | 0.02% | 26,696,451 |
| 2024-08-08 | 2024-08-06 | 35.979 | 772,036 | +2,645 | 0.02% | 27,777,443 |
| 2024-08-07 | 2024-08-05 | 35.061 | 769,391 | +21,946 | 0.02% | 26,975,496 |
| 2024-08-06 | 2024-08-02 | 35.520 | 747,445 | -4,311 | 0.02% | 26,549,362 |
| 2024-08-05 | 2024-08-01 | 36.541 | 751,756 | +1,567 | 0.02% | 27,469,802 |
| 2024-08-02 | 2024-07-31 | 37.051 | 750,189 | -5,878 | 0.02% | 27,795,399 |
| 2024-08-01 | 2024-07-30 | 36.490 | 756,067 | +588 | 0.02% | 27,588,744 |
| 2024-07-31 | 2024-07-29 | 36.796 | 755,479 | +784 | 0.02% | 27,798,622 |
| 2024-07-30 | 2024-07-26 | 36.490 | 754,695 | -196 | 0.02% | 27,538,680 |
| 2024-07-29 | 2024-07-25 | 35.622 | 754,891 | +5,486 | 0.02% | 26,890,896 |
| 2024-07-26 | 2024-07-24 | 36.898 | 749,405 | +196 | 0.02% | 27,651,614 |
| 2024-07-24 | 2024-07-22 | 38.174 | 749,209 | +1,960 | 0.02% | 28,600,273 |
| 2024-07-23 | 2024-07-19 | 37.817 | 747,249 | -2,450 | 0.02% | 28,258,503 |
| 2024-07-22 | 2024-07-18 | 38.991 | 749,699 | +2,450 | 0.02% | 29,231,149 |
| 2024-07-19 | 2024-07-17 | 39.909 | 747,249 | -19,007 | 0.02% | 29,822,064 |
| 2024-07-18 | 2024-07-16 | 39.960 | 766,256 | +196 | 0.02% | 30,619,723 |
| 2024-07-17 | 2024-07-15 | 40.828 | 766,060 | -70,148 | 0.02% | 31,276,516 |
| 2024-07-16 | 2024-07-12 | 41.695 | 836,208 | +30,795 | 0.02% | 34,865,988 |
| 2024-07-15 | 2024-07-11 | 42.104 | 805,413 | +57,947 | 0.02% | 33,910,812 |
| 2024-07-12 | 2024-07-10 | 39.960 | 747,466 | +392 | 0.02% | 29,868,871 |
| 2024-07-11 | 2024-07-09 | 39.348 | 747,074 | -5,682 | 0.02% | 29,395,686 |
| 2024-07-10 | 2024-07-08 | 40.215 | 752,756 | -3,527 | 0.02% | 30,272,344 |
| 2024-07-09 | 2024-07-05 | 41.185 | 756,283 | -14,304 | 0.02% | 31,147,520 |
| 2024-07-08 | 2024-07-04 | 41.695 | 770,587 | +3,331 | 0.02% | 32,129,897 |
| 2024-07-05 | 2024-07-03 | 41.083 | 767,256 | +20,235 | 0.02% | 31,521,130 |
| 2024-07-04 | 2024-07-02 | 39.705 | 747,021 | -43 | 0.02% | 29,660,469 |
| 2024-07-03 | 2024-06-28 | 39.399 | 747,064 | -490 | 0.02% | 29,433,419 |
| 2024-07-02 | 2024-06-27 | 40.011 | 747,554 | +294 | 0.02% | 29,910,539 |
| 2024-06-28 | 2024-06-26 | 41.236 | 747,260 | +196 | 0.02% | 30,814,044 |
| 2024-06-27 | 2024-06-25 | 40.879 | 747,064 | -11,976 | 0.02% | 30,539,078 |
| 2024-06-26 | 2024-06-24 | 40.879 | 759,040 | -12,787 | 0.02% | 31,028,643 |
| 2024-06-25 | 2024-06-21 | 40.981 | 771,827 | -35,760 | 0.02% | 31,630,140 |
| 2024-06-24 | 2024-06-20 | 41.338 | 807,587 | +26,943 | 0.02% | 33,384,121 |
| 2024-06-21 | 2024-06-19 | 41.542 | 780,644 | -21,408 | 0.02% | 32,429,708 |
| 2024-06-20 | 2024-06-18 | 40.522 | 802,052 | -17,100 | 0.02% | 32,500,394 |
| 2024-06-19 | 2024-06-17 | 41.644 | 819,152 | -6,399 | 0.02% | 34,113,027 |
| 2024-06-18 | 2024-06-14 | 41.951 | 825,551 | +18,581 | 0.02% | 34,632,299 |
| 2024-06-17 | 2024-06-13 | 42.665 | 806,970 | +16,420 | 0.02% | 34,429,385 |
| 2024-06-14 | 2024-06-12 | 41.797 | 790,550 | +38,013 | 0.02% | 33,042,953 |
| 2024-06-13 | 2024-06-11 | 42.614 | 752,537 | +2,033 | 0.02% | 32,068,595 |
| 2024-06-12 | 2024-06-07 | 42.410 | 750,504 | -13,615 | 0.02% | 31,828,754 |
| 2024-06-11 | 2024-06-06 | 42.665 | 764,119 | -15,622 | 0.02% | 32,601,147 |
| 2024-06-07 | 2024-06-05 | 43.890 | 779,741 | +76,713 | 0.02% | 34,222,712 |
| 2024-06-06 | 2024-06-04 | 46.033 | 703,028 | -26,355 | 0.02% | 32,362,701 |
| 2024-06-05 | 2024-06-03 | 45.931 | 729,383 | -59,176 | 0.02% | 33,501,461 |
| 2024-06-04 | 2024-05-31 | 44.808 | 788,559 | +16,460 | 0.02% | 35,334,123 |
| 2024-06-03 | 2024-05-30 | 44.451 | 772,099 | -20,574 | 0.02% | 34,320,748 |
| 2024-05-31 | 2024-05-29 | 43.992 | 792,673 | -63,487 | 0.02% | 34,871,203 |
| 2024-05-30 | 2024-05-28 | 45.268 | 856,160 | +201,473 | 0.02% | 38,756,465 |
| 2024-05-29 | 2024-05-27 | 44.911 | 654,687 | -7,250 | 0.02% | 29,402,347 |
| 2024-05-28 | 2024-05-24 | 44.808 | 661,937 | +48,392 | 0.02% | 29,660,384 |
| 2024-05-27 | 2024-05-23 | 50.473 | 613,545 | +34,878 | 0.02% | 30,967,655 |
| 2024-05-24 | 2024-05-22 | 50.626 | 578,667 | +98 | 0.02% | 29,295,842 |
| 2024-05-23 | 2024-05-21 | 49.759 | 578,569 | -20,515 | 0.02% | 28,788,920 |
| 2024-05-22 | 2024-05-20 | 52.617 | 599,084 | +29,493 | 0.02% | 31,521,871 |
| 2024-05-21 | 2024-05-17 | 54.556 | 569,591 | -22,666 | 0.02% | 31,074,663 |
| 2024-05-20 | 2024-05-16 | 48.891 | 592,257 | +11,535 | 0.02% | 28,956,183 |
| 2024-05-17 | 2024-05-14 | 46.850 | 580,722 | +15,344 | 0.02% | 27,206,744 |
| 2024-05-16 | 2024-05-13 | 45.625 | 565,378 | -173,118 | 0.02% | 25,795,386 |
| 2024-05-14 | 2024-05-10 | 46.135 | 738,496 | -42,700 | 0.02% | 34,070,788 |
| 2024-05-13 | 2024-05-09 | 45.319 | 781,196 | +160,871 | 0.02% | 35,402,879 |
| 2024-05-10 | 2024-05-08 | 43.839 | 620,325 | -39,679 | 0.02% | 27,194,310 |
| 2024-05-09 | 2024-05-07 | 44.196 | 660,004 | -29,392 | 0.02% | 29,169,572 |
| 2024-05-08 | 2024-05-06 | 45.778 | 689,396 | +92,291 | 0.02% | 31,559,259 |
| 2024-05-07 | 2024-05-03 | 45.421 | 597,105 | -120,311 | 0.02% | 27,121,039 |
| 2024-05-06 | 2024-05-02 | 42.512 | 717,416 | +14,598 | 0.02% | 30,498,723 |
| 2024-05-03 | 2024-04-30 | 41.695 | 702,818 | +217,205 | 0.02% | 29,304,245 |
| 2024-05-02 | 2024-04-29 | 41.287 | 485,613 | -13,716 | 0.01% | 20,049,541 |
| 2024-04-30 | 2024-04-26 | 38.429 | 499,329 | +31,547 | 0.01% | 19,188,780 |
| 2024-04-29 | 2024-04-25 | 36.643 | 467,782 | -15,479 | 0.01% | 17,140,897 |
| 2024-04-26 | 2024-04-24 | 37.153 | 483,261 | -26,453 | 0.01% | 17,954,724 |
| 2024-04-25 | 2024-04-23 | 35.316 | 509,714 | +2,645 | 0.01% | 18,001,067 |
| 2024-04-24 | 2024-04-22 | 34.040 | 507,069 | -12,834 | 0.01% | 17,260,704 |
| 2024-04-23 | 2024-04-19 | 33.683 | 519,903 | -41,149 | 0.01% | 17,511,843 |
| 2024-04-22 | 2024-04-18 | 35.010 | 561,052 | -54,570 | 0.02% | 19,642,322 |
| 2024-04-19 | 2024-04-17 | 34.602 | 615,622 | +20,084 | 0.02% | 21,301,463 |
| 2024-04-18 | 2024-04-16 | 34.602 | 595,538 | -152,641 | 0.02% | 20,606,526 |
| 2024-04-17 | 2024-04-15 | 36.490 | 748,179 | -271,090 | 0.02% | 27,300,912 |
| 2024-04-15 | 2024-04-11 | 38.684 | 1,019,269 | -4,213 | 0.03% | 39,429,714 |
| 2024-04-12 | 2024-04-10 | 39.552 | 1,023,482 | +218,675 | 0.03% | 40,480,653 |
| 2024-04-11 | 2024-04-09 | 37.868 | 804,807 | -39,091 | 0.02% | 30,476,231 |
| 2024-04-10 | 2024-04-08 | 37.613 | 843,898 | +189,968 | 0.02% | 31,741,179 |
| 2024-04-09 | 2024-04-05 | 37.000 | 653,930 | -1,765,661 | 0.02% | 24,195,515 |
| 2024-04-08 | 2024-04-03 | 36.694 | 2,419,591 | -53,297 | 0.07% | 88,784,357 |
| 2024-04-05 | 2024-04-02 | 39.081 | 2,472,888 | +351,428 | 0.07% | 96,642,692 |
| 2024-04-03 | 2024-03-28 | 37.668 | 2,121,460 | +1,791,490 | 0.06% | 79,911,874 |
| 2024-04-02 | 2024-03-27 | 38.244 | 329,970 | -22,746 | 0.01% | 12,619,316 |
| 2024-03-28 | 2024-03-26 | 38.453 | 352,716 | +5,639 | 0.01% | 13,563,022 |
| 2024-03-27 | 2024-03-25 | 36.936 | 347,077 | +34,692 | 0.01% | 12,819,601 |
| 2024-03-26 | 2024-03-22 | 37.773 | 312,385 | +1,147 | 0.01% | 11,799,710 |
| 2024-03-25 | 2024-03-21 | 38.767 | 311,238 | -78,560 | 0.01% | 12,065,763 |
| 2024-03-22 | 2024-03-20 | 38.558 | 389,798 | +4,397 | 0.01% | 15,029,726 |
| 2024-03-21 | 2024-03-19 | 38.192 | 385,401 | +90,888 | 0.01% | 14,719,046 |
| 2024-03-20 | 2024-03-18 | 38.872 | 294,513 | -574 | 0.01% | 11,448,201 |
| 2024-03-19 | 2024-03-15 | 38.610 | 295,087 | -31,347 | 0.01% | 11,393,323 |
| 2024-03-18 | 2024-03-14 | 39.709 | 326,434 | -268,363 | 0.01% | 12,962,272 |
| 2024-03-15 | 2024-03-13 | 40.493 | 594,797 | -212,646 | 0.02% | 24,085,391 |
| 2024-03-14 | 2024-03-12 | 37.773 | 807,443 | +170,881 | 0.02% | 30,499,523 |
| 2024-03-13 | 2024-03-11 | 34.948 | 636,562 | +280,788 | 0.02% | 22,246,472 |
| 2024-03-12 | 2024-03-08 | 34.215 | 355,774 | -6,021 | 0.01% | 12,172,952 |
| 2024-03-11 | 2024-03-07 | 34.320 | 361,795 | -26,187 | 0.01% | 12,416,820 |
| 2024-03-08 | 2024-03-06 | 34.634 | 387,982 | +36,795 | 0.01% | 13,437,347 |
| 2024-03-07 | 2024-03-05 | 34.843 | 351,187 | +29,436 | 0.01% | 12,236,484 |
| 2024-03-06 | 2024-03-04 | 35.890 | 321,751 | -3,441 | 0.01% | 11,547,501 |
| 2024-03-05 | 2024-03-01 | 37.511 | 325,192 | +9,462 | 0.01% | 12,198,403 |
| 2024-03-04 | 2024-02-29 | 38.087 | 315,730 | +17,011 | 0.01% | 12,025,169 |
| 2024-03-01 | 2024-02-28 | 37.250 | 298,719 | +1,147 | 0.01% | 11,127,224 |
| 2024-02-29 | 2024-02-27 | 38.924 | 297,572 | +3,632 | 0.01% | 11,582,678 |
| 2024-02-28 | 2024-02-26 | 38.087 | 293,940 | -2,198 | 0.01% | 11,195,256 |
| 2024-02-27 | 2024-02-23 | 38.819 | 296,138 | -20,070 | 0.01% | 11,495,875 |
| 2024-02-26 | 2024-02-22 | 39.709 | 316,208 | +2,867 | 0.01% | 12,556,211 |
| 2024-02-23 | 2024-02-21 | 39.029 | 313,341 | +382 | 0.01% | 12,229,256 |
| 2024-02-22 | 2024-02-20 | 38.192 | 312,959 | -34,787 | 0.01% | 11,952,377 |
| 2024-02-21 | 2024-02-19 | 38.035 | 347,746 | +18,158 | 0.01% | 13,226,366 |
| 2024-02-20 | 2024-02-16 | 38.610 | 329,588 | +17,107 | 0.01% | 12,725,408 |
| 2024-02-19 | 2024-02-15 | 37.250 | 312,481 | +12,807 | 0.01% | 11,639,855 |
| 2024-02-16 | 2024-02-14 | 36.727 | 299,674 | -4,205 | 0.01% | 11,006,016 |
| 2024-02-15 | 2024-02-09 | 35.837 | 303,879 | -36,795 | 0.01% | 10,890,184 |
| 2024-02-14 | 2024-02-07 | 36.517 | 340,674 | -45,492 | 0.01% | 12,440,516 |
| 2024-02-08 | 2024-02-06 | 37.773 | 386,166 | +21,981 | 0.01% | 14,586,638 |
| 2024-02-07 | 2024-02-05 | 37.825 | 364,185 | +36,795 | 0.01% | 13,775,403 |
| 2024-02-06 | 2024-02-02 | 38.505 | 327,390 | +1,625 | 0.01% | 12,606,287 |
| 2024-02-05 | 2024-02-01 | 38.715 | 325,765 | +2,580 | 0.01% | 12,611,888 |
| 2024-02-02 | 2024-01-31 | 37.511 | 323,185 | +6,117 | 0.01% | 12,123,118 |
| 2024-02-01 | 2024-01-30 | 38.453 | 317,068 | -1,434 | 0.01% | 12,192,246 |
| 2024-01-31 | 2024-01-29 | 39.342 | 318,502 | +5,639 | 0.01% | 12,530,661 |
| 2024-01-30 | 2024-01-26 | 38.662 | 312,863 | -13,571 | 0.01% | 12,096,023 |
| 2024-01-29 | 2024-01-25 | 40.127 | 326,434 | -712,195 | 0.01% | 13,098,897 |
| 2024-01-26 | 2024-01-24 | 38.976 | 1,038,629 | +707,225 | 0.03% | 40,481,881 |
| 2024-01-25 | 2024-01-23 | 36.936 | 331,404 | -24,275 | 0.01% | 12,240,705 |
| 2024-01-24 | 2024-01-22 | 34.686 | 355,679 | -10,704 | 0.01% | 12,337,175 |
| 2024-01-23 | 2024-01-19 | 36.413 | 366,383 | -21,312 | 0.01% | 13,341,004 |
| 2024-01-22 | 2024-01-18 | 37.982 | 387,695 | +13,782 | 0.01% | 14,725,525 |
| 2024-01-19 | 2024-01-17 | 37.250 | 373,913 | +37,368 | 0.01% | 13,928,185 |
| 2024-01-18 | 2024-01-16 | 38.924 | 336,545 | +22,983 | 0.01% | 13,099,661 |
| 2024-01-17 | 2024-01-15 | 39.866 | 313,562 | -50,220 | 0.01% | 12,500,356 |
| 2024-01-16 | 2024-01-12 | 39.970 | 363,782 | -7,264 | 0.01% | 14,540,473 |
| 2024-01-15 | 2024-01-11 | 41.069 | 371,046 | -67,951 | 0.01% | 15,238,471 |
| 2024-01-12 | 2024-01-10 | 40.493 | 438,997 | -4,874 | 0.01% | 17,776,509 |
| 2024-01-11 | 2024-01-09 | 40.389 | 443,871 | +116,979 | 0.01% | 17,927,430 |
| 2024-01-10 | 2024-01-08 | 40.964 | 326,892 | +9,653 | 0.01% | 13,390,908 |
| 2024-01-09 | 2024-01-05 | 41.854 | 317,239 | -56,292 | 0.01% | 13,277,629 |
| 2024-01-08 | 2024-01-04 | 43.057 | 373,531 | +15,483 | 0.01% | 16,083,126 |
| 2024-01-05 | 2024-01-03 | 42.848 | 358,048 | -530,897 | 0.01% | 15,341,546 |
| 2024-01-04 | 2024-01-02 | 43.371 | 888,945 | -95 | 0.03% | 38,554,351 |
| 2024-01-03 | 2023-12-29 | 45.307 | 889,040 | -3,919 | 0.03% | 40,279,416 |
| 2024-01-02 | 2023-12-28 | 44.313 | 892,959 | +2,103 | 0.03% | 39,569,349 |
| 2023-12-29 | 2023-12-27 | 41.958 | 890,856 | +578,109 | 0.03% | 37,378,843 |
| 2023-12-28 | 2023-12-22 | 40.860 | 312,747 | -4,397 | 0.01% | 12,778,744 |
| 2023-12-27 | 2023-12-21 | 41.958 | 317,144 | +96 | 0.01% | 13,306,837 |
| 2023-12-22 | 2023-12-20 | 41.854 | 317,048 | +8,601 | 0.01% | 13,269,635 |
| 2023-12-21 | 2023-12-19 | 41.226 | 308,447 | -1,051 | 0.01% | 12,716,006 |
| 2023-12-20 | 2023-12-18 | 42.063 | 309,498 | +14,049 | 0.01% | 13,018,408 |
| 2023-12-19 | 2023-12-15 | 43.789 | 295,449 | -14,600 | 0.01% | 12,937,547 |
| 2023-12-18 | 2023-12-14 | 40.860 | 310,049 | +14,717 | 0.01% | 12,668,504 |
| 2023-12-15 | 2023-12-13 | 41.383 | 295,332 | -5,638 | 0.01% | 12,221,681 |
| 2023-12-14 | 2023-12-12 | 41.854 | 300,970 | +3,918 | 0.01% | 12,596,711 |
| 2023-12-13 | 2023-12-11 | 41.226 | 297,052 | -34,023 | 0.01% | 12,246,237 |
| 2023-12-12 | 2023-12-08 | 41.017 | 331,075 | +4,683 | 0.01% | 13,579,583 |
| 2023-12-11 | 2023-12-07 | 42.534 | 326,392 | +16,534 | 0.01% | 13,882,703 |
| 2023-12-08 | 2023-12-06 | 42.534 | 309,858 | +16,916 | 0.01% | 13,179,448 |
| 2023-12-07 | 2023-12-05 | 41.540 | 292,942 | -26,378 | 0.01% | 12,168,754 |
| 2023-12-06 | 2023-12-04 | 42.063 | 319,320 | -397,002 | 0.01% | 13,431,550 |
| 2023-12-05 | 2023-12-01 | 43.319 | 716,322 | +399,105 | 0.02% | 31,030,059 |
| 2023-12-04 | 2023-11-30 | 43.214 | 317,217 | +4,874 | 0.01% | 13,708,201 |
| 2023-12-01 | 2023-11-29 | 43.057 | 312,343 | -24,180 | 0.01% | 13,448,554 |
| 2023-11-30 | 2023-11-28 | 42.952 | 336,523 | +2,294 | 0.01% | 14,454,460 |
| 2023-11-29 | 2023-11-27 | 43.789 | 334,229 | +23,415 | 0.01% | 14,635,702 |
| 2023-11-28 | 2023-11-24 | 43.528 | 310,814 | -25,422 | 0.01% | 13,529,068 |
| 2023-11-27 | 2023-11-23 | 44.783 | 336,236 | -51,704 | 0.01% | 15,057,815 |
| 2023-11-24 | 2023-11-22 | 42.534 | 387,940 | -30,487 | 0.01% | 16,500,575 |
| 2023-11-23 | 2023-11-21 | 42.482 | 418,427 | -476,899 | 0.01% | 17,775,413 |
| 2023-11-22 | 2023-11-20 | 41.540 | 895,326 | +512,356 | 0.03% | 37,191,669 |
| 2023-11-21 | 2023-11-17 | 42.011 | 382,970 | +38,133 | 0.01% | 16,088,823 |
| 2023-11-20 | 2023-11-16 | 41.383 | 344,837 | -16,630 | 0.01% | 14,270,340 |
| 2023-11-17 | 2023-11-15 | 41.278 | 361,467 | -4,969 | 0.01% | 14,920,715 |
| 2023-11-16 | 2023-11-14 | 39.499 | 366,436 | -2,581 | 0.01% | 14,474,016 |
| 2023-11-15 | 2023-11-13 | 40.546 | 369,017 | +36,031 | 0.01% | 14,962,083 |
| 2023-11-14 | 2023-11-10 | 38.872 | 332,986 | +19,878 | 0.01% | 12,943,710 |
| 2023-11-13 | 2023-11-09 | 40.180 | 313,108 | -48,741 | 0.01% | 12,580,542 |
| 2023-11-10 | 2023-11-08 | 41.226 | 361,849 | -764 | 0.01% | 14,917,552 |
| 2023-11-09 | 2023-11-07 | 41.592 | 362,613 | +3,058 | 0.01% | 15,081,845 |
| 2023-11-08 | 2023-11-06 | 43.057 | 359,555 | -10,895 | 0.01% | 15,481,361 |
| 2023-11-07 | 2023-11-03 | 41.540 | 370,450 | -13,667 | 0.01% | 15,388,421 |
| 2023-11-06 | 2023-11-02 | 40.389 | 384,117 | -529,368 | 0.01% | 15,514,036 |
| 2023-11-03 | 2023-11-01 | 39.342 | 913,485 | -30,487 | 0.03% | 35,938,772 |
| 2023-11-02 | 2023-10-31 | 40.912 | 943,972 | +33,928 | 0.03% | 38,619,784 |
| 2023-11-01 | 2023-10-30 | 43.476 | 910,044 | -382 | 0.03% | 39,564,655 |
| 2023-10-31 | 2023-10-27 | 42.586 | 910,426 | +539,593 | 0.03% | 38,771,538 |
| 2023-10-30 | 2023-10-26 | 41.383 | 370,833 | -10,226 | 0.01% | 15,346,128 |
| 2023-10-27 | 2023-10-25 | 41.383 | 381,059 | -48,836 | 0.01% | 15,769,310 |
| 2023-10-26 | 2023-10-24 | 40.180 | 429,895 | -669 | 0.01% | 17,272,993 |
| 2023-10-25 | 2023-10-20 | 39.970 | 430,564 | +68,142 | 0.01% | 17,209,769 |
| 2023-10-24 | 2023-10-19 | 40.860 | 362,422 | -65,944 | 0.01% | 14,808,448 |
| 2023-10-20 | 2023-10-18 | 41.958 | 428,366 | -519,715 | 0.01% | 17,973,528 |
| 2023-10-19 | 2023-10-17 | 42.429 | 948,081 | +36,986 | 0.03% | 40,226,317 |
| 2023-10-18 | 2023-10-16 | 42.115 | 911,095 | -4,301 | 0.03% | 38,371,035 |
| 2023-10-17 | 2023-10-13 | 44.313 | 915,396 | -667 | 0.03% | 40,563,591 |
| 2023-10-16 | 2023-10-12 | 46.144 | 916,063 | -362,692 | 0.03% | 42,270,550 |
| 2023-10-13 | 2023-10-11 | 44.208 | 1,278,755 | +226,408 | 0.04% | 56,531,177 |
| 2023-10-12 | 2023-10-10 | 42.429 | 1,052,347 | -118,126 | 0.03% | 44,650,239 |
| 2023-10-11 | 2023-10-09 | 42.377 | 1,170,473 | +124,816 | 0.03% | 49,600,995 |
| 2023-10-10 | 2023-10-06 | 42.586 | 1,045,657 | -6,212 | 0.03% | 44,530,506 |
| 2023-10-09 | 2023-10-05 | 41.958 | 1,051,869 | +67,855 | 0.03% | 44,134,681 |
| 2023-10-06 | 2023-10-04 | 41.958 | 984,014 | -2,198 | 0.03% | 41,287,598 |
| 2023-10-05 | 2023-10-03 | 41.697 | 986,212 | -4,301 | 0.03% | 41,121,843 |
| 2023-10-04 | 2023-09-29 | 43.632 | 990,513 | +258,042 | 0.03% | 43,218,551 |
| 2023-10-03 | 2023-09-28 | 42.272 | 732,471 | +98,056 | 0.02% | 30,963,195 |
| 2023-09-29 | 2023-09-27 | 40.389 | 634,415 | +55,520 | 0.02% | 25,623,280 |
| 2023-09-28 | 2023-09-26 | 39.761 | 578,895 | +121,279 | 0.02% | 23,017,458 |
| 2023-09-27 | 2023-09-25 | 43.685 | 457,616 | +79,037 | 0.01% | 19,990,868 |
| 2023-09-26 | 2023-09-22 | 45.673 | 378,579 | -255,748 | 0.01% | 17,290,786 |
| 2023-09-25 | 2023-09-21 | 44.156 | 634,327 | -120,323 | 0.02% | 28,009,130 |
| 2023-09-22 | 2023-09-20 | 42.638 | 754,650 | +44,535 | 0.02% | 32,177,119 |
| 2023-09-21 | 2023-09-19 | 42.900 | 710,115 | +369,666 | 0.02% | 30,463,971 |
| 2023-09-20 | 2023-09-18 | 42.011 | 340,449 | -161,227 | 0.01% | 14,302,488 |
| 2023-09-19 | 2023-09-15 | 44.522 | 501,676 | -931,435 | 0.01% | 22,335,561 |
| 2023-09-18 | 2023-09-14 | 44.103 | 1,433,111 | -1,016,110 | 0.04% | 63,204,991 |
| 2023-09-15 | 2023-09-13 | 44.418 | 2,449,221 | +196,405 | 0.07% | 108,790,100 |
| 2023-09-14 | 2023-09-12 | 47.274 | 2,252,816 | +1,028,208 | 0.07% | 106,498,958 |
| 2023-09-13 | 2023-09-11 | 47.115 | 1,224,608 | +51,722 | 0.04% | 57,697,489 |
| 2023-09-12 | 2023-09-07 | 48.913 | 1,172,886 | +288,300 | 0.03% | 57,369,313 |
| 2023-09-11 | 2023-09-06 | 52.773 | 884,586 | +352,598 | 0.03% | 46,682,351 |
| 2023-09-07 | 2023-09-05 | 49.230 | 531,988 | +203,579 | 0.02% | 26,189,888 |
| 2023-09-06 | 2023-09-04 | 51.345 | 328,409 | -28,367 | 0.01% | 16,862,284 |
| 2023-09-05 | 2023-08-31 | 42.991 | 356,776 | -38,673 | 0.01% | 15,337,985 |
| 2023-09-04 | 2023-08-30 | 43.096 | 395,449 | -370,848 | 0.01% | 17,042,379 |
| 2023-08-31 | 2023-08-29 | 42.409 | 766,297 | +352,315 | 0.02% | 32,497,774 |
| 2023-08-30 | 2023-08-28 | 40.505 | 413,982 | -250,573 | 0.01% | 16,768,428 |
| 2023-08-29 | 2023-08-25 | 40.029 | 664,555 | -106,942 | 0.02% | 26,601,672 |
| 2023-08-28 | 2023-08-24 | 39.924 | 771,497 | +291,420 | 0.02% | 30,800,893 |
| 2023-08-25 | 2023-08-23 | 39.659 | 480,077 | +132,472 | 0.01% | 19,039,445 |
| 2023-08-24 | 2023-08-22 | 40.294 | 347,605 | -35,647 | 0.01% | 14,006,290 |
| 2023-08-23 | 2023-08-21 | 40.505 | 383,252 | +851 | 0.01% | 15,523,703 |
| 2023-08-22 | 2023-08-18 | 41.140 | 382,401 | +41,604 | 0.01% | 15,731,884 |
| 2023-08-21 | 2023-08-17 | 43.889 | 340,797 | -3,782 | 0.01% | 14,957,395 |
| 2023-08-18 | 2023-08-16 | 44.207 | 344,579 | -33,284 | 0.01% | 15,232,711 |
| 2023-08-17 | 2023-08-15 | 44.471 | 377,863 | -15,507 | 0.01% | 16,803,993 |
| 2023-08-16 | 2023-08-14 | 44.947 | 393,370 | -316,478 | 0.01% | 17,680,815 |
| 2023-08-15 | 2023-08-11 | 45.211 | 709,848 | +284,329 | 0.02% | 32,093,242 |
| 2023-08-14 | 2023-08-10 | 46.533 | 425,519 | +34,370 | 0.01% | 19,800,846 |
| 2023-08-11 | 2023-08-09 | 47.274 | 391,149 | -146,277 | 0.01% | 18,491,062 |
| 2023-08-10 | 2023-08-08 | 47.009 | 537,426 | +197,999 | 0.02% | 25,264,026 |
| 2023-08-09 | 2023-08-07 | 48.754 | 339,427 | -190,813 | 0.01% | 16,548,530 |
| 2023-08-08 | 2023-08-04 | 50.922 | 530,240 | +32,338 | 0.02% | 27,001,065 |
| 2023-08-07 | 2023-08-03 | 46.956 | 497,902 | -330,895 | 0.01% | 23,379,701 |
| 2023-08-04 | 2023-08-02 | 47.379 | 828,797 | +270,808 | 0.02% | 39,267,956 |
| 2023-08-03 | 2023-08-01 | 48.490 | 557,989 | +175,873 | 0.02% | 27,056,841 |
| 2023-08-02 | 2023-07-31 | 48.649 | 382,116 | +35,742 | 0.01% | 18,589,391 |
| 2023-08-01 | 2023-07-28 | 50.288 | 346,374 | -304,469 | 0.01% | 17,418,386 |
| 2023-07-31 | 2023-07-27 | 49.812 | 650,843 | +335,673 | 0.02% | 32,419,720 |
| 2023-07-28 | 2023-07-26 | 45.159 | 315,170 | -3,310 | 0.01% | 14,232,620 |
| 2023-07-27 | 2023-07-25 | 45.211 | 318,480 | -71,484 | 0.01% | 14,398,936 |
| 2023-07-26 | 2023-07-24 | 39.553 | 389,964 | +40,186 | 0.01% | 15,424,398 |
| 2023-07-25 | 2023-07-21 | 41.351 | 349,778 | -3,971 | 0.01% | 14,463,765 |
| 2023-07-24 | 2023-07-20 | 40.664 | 353,749 | -1,608 | 0.01% | 14,384,795 |
| 2023-07-21 | 2023-07-19 | 39.818 | 355,357 | +11,631 | 0.01% | 14,149,528 |
| 2023-07-20 | 2023-07-18 | 40.188 | 343,726 | -17,588 | 0.01% | 13,813,639 |
| 2023-07-19 | 2023-07-14 | 43.255 | 361,314 | +9,078 | 0.01% | 15,628,605 |
| 2023-07-18 | 2023-07-13 | 41.669 | 352,236 | +7,753 | 0.01% | 14,677,162 |
| 2023-07-14 | 2023-07-12 | 40.822 | 344,483 | +3,972 | 0.01% | 14,062,651 |
| 2023-07-13 | 2023-07-11 | 38.866 | 340,511 | -2,081 | 0.01% | 13,234,289 |
| 2023-07-11 | 2023-07-07 | 38.707 | 342,592 | -756 | 0.01% | 13,260,821 |
| 2023-07-10 | 2023-07-06 | 39.289 | 343,348 | -831,523 | 0.01% | 13,489,798 |
| 2023-07-07 | 2023-07-05 | 40.664 | 1,174,871 | -97,109 | 0.03% | 47,774,774 |
| 2023-07-06 | 2023-07-04 | 41.880 | 1,271,980 | +940,544 | 0.04% | 53,270,599 |
| 2023-07-05 | 2023-07-03 | 42.144 | 331,436 | -8,604 | 0.01% | 13,968,189 |
| 2023-07-04 | 2023-06-30 | 41.140 | 340,040 | +8,037 | 0.01% | 13,989,163 |
| 2023-07-03 | 2023-06-29 | 40.664 | 332,003 | +4,822 | 0.01% | 13,500,519 |
| 2023-06-30 | 2023-06-28 | 41.880 | 327,181 | +4,255 | 0.01% | 13,702,360 |
| 2023-06-29 | 2023-06-27 | 43.149 | 322,926 | -95,596 | 0.01% | 13,933,983 |
| 2023-06-28 | 2023-06-26 | 41.087 | 418,522 | +94,840 | 0.01% | 17,195,762 |
| 2023-06-27 | 2023-06-23 | 39.818 | 323,682 | -30,258 | 0.01% | 12,888,300 |
| 2023-06-26 | 2023-06-21 | 42.092 | 353,940 | -4,161 | 0.01% | 14,897,892 |
| 2023-06-23 | 2023-06-20 | 44.260 | 358,101 | +14,184 | 0.01% | 15,849,410 |
| 2023-06-21 | 2023-06-19 | 45.476 | 343,917 | +19,289 | 0.01% | 15,639,909 |
| 2023-06-20 | 2023-06-16 | 46.375 | 324,628 | +32,907 | 0.01% | 15,054,547 |
| 2023-06-19 | 2023-06-15 | 47.538 | 291,721 | +11,347 | 0.01% | 13,867,862 |
| 2023-06-16 | 2023-06-14 | 45.687 | 280,374 | -18,249 | 0.01% | 12,809,542 |
| 2023-06-15 | 2023-06-13 | 45.952 | 298,623 | -265,418 | 0.01% | 13,722,244 |
| 2023-06-14 | 2023-06-12 | 46.110 | 564,041 | -1,418 | 0.02% | 26,008,139 |
| 2023-06-13 | 2023-06-09 | 46.851 | 565,459 | +222,395 | 0.02% | 26,492,135 |
| 2023-06-12 | 2023-06-08 | 47.062 | 343,064 | -12,765 | 0.01% | 16,145,343 |
| 2023-06-09 | 2023-06-07 | 45.846 | 355,829 | +55,031 | 0.01% | 16,313,327 |
| 2023-06-08 | 2023-06-06 | 44.577 | 300,798 | +20,424 | 0.01% | 13,408,637 |
| 2023-06-02 | 2023-05-31 | 39.025 | 280,374 | -5,450 | 0.01% | 10,941,484 |
| 2023-06-01 | 2023-05-30 | 42.567 | 285,824 | +5,484 | 0.01% | 12,166,809 |
| 2023-05-31 | 2023-05-29 | 41.457 | 280,340 | -14,940 | 0.01% | 11,622,064 |
| 2023-05-30 | 2023-05-25 | 41.563 | 295,280 | +8,700 | 0.01% | 12,272,660 |
| 2023-05-29 | 2023-05-24 | 42.303 | 286,580 | +6,240 | 0.01% | 12,123,220 |
| 2023-05-22 | 2023-05-18 | 44.154 | 280,340 | -3,782 | 0.01% | 12,378,091 |
| 2023-05-19 | 2023-05-17 | 44.736 | 284,122 | +3,782 | 0.01% | 12,710,345 |
| 2023-05-18 | 2023-05-16 | 46.057 | 280,340 | -9,928 | 0.01% | 12,911,757 |
| 2023-05-17 | 2023-05-15 | 46.533 | 290,268 | +9,928 | 0.01% | 13,507,157 |
| 2023-05-16 | 2023-05-12 | 44.524 | 280,340 | -10,779 | 0.01% | 12,481,859 |
| 2023-05-15 | 2023-05-11 | 44.101 | 291,119 | -272,888 | 0.01% | 12,838,631 |
| 2023-05-11 | 2023-05-09 | 42.144 | 564,007 | +283,667 | 0.02% | 23,769,767 |
| 2023-05-10 | 2023-05-08 | 44.365 | 280,340 | -292,272 | 0.01% | 12,437,387 |
| 2023-05-09 | 2023-05-05 | 44.101 | 572,612 | -5,389 | 0.02% | 25,252,746 |
| 2023-05-08 | 2023-05-04 | 42.620 | 578,001 | -4,917 | 0.02% | 24,634,613 |
| 2023-05-05 | 2023-05-03 | 41.880 | 582,918 | +378 | 0.02% | 24,412,641 |
| 2023-05-04 | 2023-05-02 | 43.096 | 582,540 | +18,911 | 0.02% | 25,105,304 |
| 2023-05-02 | 2023-04-27 | 43.255 | 563,629 | -12,670 | 0.02% | 24,379,722 |
| 2023-04-28 | 2023-04-26 | 44.841 | 576,299 | +6,808 | 0.02% | 25,841,983 |
| 2023-04-27 | 2023-04-25 | 44.207 | 569,491 | +2,836 | 0.02% | 25,175,335 |
| 2023-04-26 | 2023-04-24 | 47.327 | 566,655 | -4,065 | 0.02% | 26,817,845 |
| 2023-04-25 | 2023-04-21 | 47.908 | 570,720 | -2,175 | 0.02% | 27,342,197 |
| 2023-04-24 | 2023-04-20 | 49.653 | 572,895 | -95 | 0.02% | 28,446,101 |
| 2023-04-21 | 2023-04-19 | 49.336 | 572,990 | +5,012 | 0.02% | 28,269,023 |
| 2023-04-20 | 2023-04-18 | 49.812 | 567,978 | +4,349 | 0.02% | 28,292,058 |
| 2023-04-14 | 2023-04-12 | 49.019 | 563,629 | -9,172 | 0.02% | 27,628,365 |
| 2023-04-13 | 2023-04-11 | 52.879 | 572,801 | +32,811 | 0.02% | 30,289,066 |
| 2023-04-12 | 2023-04-06 | 51.927 | 539,990 | -1,513 | 0.02% | 28,040,085 |
| 2023-04-11 | 2023-04-04 | 52.773 | 541,503 | +1,513 | 0.02% | 28,576,795 |
| 2023-04-06 | 2023-04-03 | 52.033 | 539,990 | -6,051 | 0.02% | 28,097,193 |
| 2023-04-04 | 2023-03-31 | 51.134 | 546,041 | -2,175 | 0.02% | 27,921,185 |
| 2023-04-03 | 2023-03-30 | 49.495 | 548,216 | +378 | 0.02% | 27,133,741 |
| 2023-03-31 | 2023-03-29 | 49.706 | 547,838 | +2,742 | 0.02% | 27,230,908 |
| 2023-03-30 | 2023-03-28 | 49.600 | 545,096 | +2,837 | 0.02% | 27,036,966 |
| 2023-03-24 | 2023-03-22 | 52.614 | 542,259 | -66,473 | 0.02% | 28,530,670 |
| 2023-03-23 | 2023-03-21 | 51.451 | 608,732 | +66,397 | 0.02% | 31,319,952 |
| 2023-03-22 | 2023-03-20 | 52.350 | 542,335 | -134,931 | 0.02% | 28,391,278 |
| 2023-03-21 | 2023-03-17 | 52.773 | 677,266 | +26,949 | 0.02% | 35,741,431 |
| 2023-03-20 | 2023-03-16 | 48.384 | 650,317 | +82,736 | 0.02% | 31,465,042 |
| 2023-03-17 | 2023-03-15 | 48.384 | 567,581 | -18,344 | 0.02% | 27,461,930 |
| 2023-03-16 | 2023-03-14 | 47.908 | 585,925 | +214,548 | 0.02% | 28,070,642 |
| 2023-03-15 | 2023-03-13 | 49.177 | 371,377 | -77,158 | 0.01% | 18,263,334 |
| 2023-03-14 | 2023-03-10 | 47.379 | 448,535 | -23,639 | 0.01% | 21,251,347 |
| 2023-03-13 | 2023-03-09 | 48.966 | 472,174 | -88,125 | 0.01% | 23,120,391 |
| 2023-03-10 | 2023-03-08 | 49.971 | 560,299 | -35,364 | 0.02% | 27,998,436 |
| 2023-03-09 | 2023-03-07 | 52.456 | 595,663 | -162,731 | 0.02% | 31,245,999 |
| 2023-03-08 | 2023-03-06 | 54.518 | 758,394 | -225,893 | 0.02% | 41,346,207 |
| 2023-03-07 | 2023-03-03 | 55.417 | 984,287 | +118,837 | 0.03% | 54,546,281 |
| 2023-03-06 | 2023-03-02 | 54.148 | 865,450 | +92,382 | 0.03% | 46,862,349 |
| 2023-03-03 | 2023-03-01 | 54.201 | 773,068 | -189 | 0.02% | 41,900,932 |
| 2023-03-02 | 2023-02-28 | 49.442 | 773,257 | +189 | 0.02% | 38,231,170 |
| 2023-03-01 | 2023-02-27 | 50.182 | 773,068 | +215,020 | 0.02% | 38,794,131 |
| 2023-02-28 | 2023-02-24 | 51.504 | 558,048 | -210,481 | 0.02% | 28,741,712 |
| 2023-02-27 | 2023-02-23 | 54.201 | 768,529 | +945 | 0.02% | 41,654,914 |
| 2023-02-24 | 2023-02-22 | 51.610 | 767,584 | +13,427 | 0.02% | 39,614,835 |
| 2023-02-23 | 2023-02-21 | 51.663 | 754,157 | +187,883 | 0.02% | 38,961,749 |
| 2023-02-22 | 2023-02-20 | 54.201 | 566,274 | +2,458 | 0.02% | 30,692,524 |
| 2023-02-21 | 2023-02-17 | 52.403 | 563,816 | -19,006 | 0.02% | 29,545,624 |
| 2023-02-20 | 2023-02-16 | 55.523 | 582,822 | -13,238 | 0.02% | 32,359,914 |
| 2023-02-17 | 2023-02-15 | 54.465 | 596,060 | -242,157 | 0.02% | 32,464,545 |
| 2023-02-16 | 2023-02-14 | 58.167 | 838,217 | +304,375 | 0.02% | 48,756,359 |
| 2023-02-15 | 2023-02-13 | 55.364 | 533,842 | +131,244 | 0.02% | 29,555,720 |
| 2023-02-14 | 2023-02-10 | 53.143 | 402,598 | -131,244 | 0.01% | 21,395,370 |
| 2023-02-13 | 2023-02-09 | 53.936 | 533,842 | -11,630 | 0.02% | 28,793,538 |
| 2023-02-10 | 2023-02-08 | 52.244 | 545,472 | +200,742 | 0.02% | 28,497,812 |
| 2023-02-09 | 2023-02-07 | 50.023 | 344,730 | -187,221 | 0.01% | 17,244,569 |
| 2023-02-08 | 2023-02-06 | 51.187 | 531,951 | +189,112 | 0.02% | 27,228,838 |
| 2023-02-07 | 2023-02-03 | 53.725 | 342,839 | -189,301 | 0.01% | 18,419,000 |
| 2023-02-06 | 2023-02-02 | 53.302 | 532,140 | +3,215 | 0.02% | 28,364,070 |
| 2023-02-03 | 2023-02-01 | 52.033 | 528,925 | -5,768 | 0.02% | 27,521,450 |
| 2023-02-02 | 2023-01-31 | 50.235 | 534,693 | +12,292 | 0.02% | 26,860,261 |
| 2023-02-01 | 2023-01-30 | 49.547 | 522,401 | -20,424 | 0.02% | 25,883,661 |
| 2023-01-31 | 2023-01-27 | 52.879 | 542,825 | +60,043 | 0.02% | 28,703,969 |
| 2023-01-30 | 2023-01-26 | 52.350 | 482,782 | +8,982 | 0.01% | 25,273,674 |
| 2023-01-27 | 2023-01-20 | 53.831 | 473,800 | -118,856 | 0.01% | 25,504,978 |
| 2023-01-26 | 2023-01-19 | 53.831 | 592,656 | +118,761 | 0.02% | 31,903,078 |
| 2023-01-20 | 2023-01-18 | 53.725 | 473,895 | -8,793 | 0.01% | 25,459,974 |
| 2023-01-18 | 2023-01-16 | 53.196 | 482,688 | -7,186 | 0.01% | 25,677,137 |
| 2023-01-16 | 2023-01-12 | 50.235 | 489,874 | -3,783 | 0.01% | 24,608,782 |
| 2023-01-13 | 2023-01-11 | 50.975 | 493,657 | +284 | 0.01% | 25,164,277 |
| 2023-01-12 | 2023-01-10 | 49.706 | 493,373 | +3,499 | 0.01% | 24,523,664 |
| 2023-01-06 | 2023-01-04 | 44.101 | 489,874 | -8,794 | 0.01% | 21,603,920 |
| 2023-01-05 | 2023-01-03 | 39.871 | 498,668 | +6,997 | 0.01% | 19,882,224 |
| 2023-01-04 | 2022-12-30 | 39.130 | 491,671 | +1,797 | 0.01% | 19,239,263 |
| 2022-12-29 | 2022-12-23 | 41.616 | 489,874 | -284 | 0.01% | 20,386,433 |
| 2022-12-28 | 2022-12-22 | 41.563 | 490,158 | +284 | 0.01% | 20,372,333 |
| 2022-12-21 | 2022-12-19 | 39.924 | 489,874 | -2,364 | 0.01% | 19,557,505 |
| 2022-12-20 | 2022-12-16 | 39.871 | 492,238 | -22,694 | 0.01% | 19,625,856 |
| 2022-12-19 | 2022-12-15 | 38.549 | 514,932 | +284 | 0.02% | 19,849,955 |
| 2022-12-16 | 2022-12-14 | 39.976 | 514,648 | +3,404 | 0.02% | 20,573,785 |
| 2022-12-14 | 2022-12-12 | 41.457 | 511,244 | +21,086 | 0.02% | 21,194,658 |
| 2022-12-13 | 2022-12-09 | 45.370 | 490,158 | -19,668 | 0.01% | 22,238,501 |
| 2022-12-12 | 2022-12-08 | 45.106 | 509,826 | +32,055 | 0.01% | 22,996,044 |
| 2022-12-09 | 2022-12-07 | 44.101 | 477,771 | +47,089 | 0.01% | 21,070,166 |
| 2022-12-08 | 2022-12-06 | 47.591 | 430,682 | +94,555 | 0.01% | 20,496,577 |
| 2022-12-06 | 2022-12-02 | 46.692 | 336,127 | -28,745 | 0.01% | 15,694,454 |
| 2022-12-05 | 2022-12-01 | 44.841 | 364,872 | +28,745 | 0.01% | 16,361,326 |
| 2022-12-01 | 2022-11-29 | 44.260 | 336,127 | -10,968 | 0.01% | 14,876,850 |
| 2022-11-30 | 2022-11-28 | 39.448 | 347,095 | +16,831 | 0.01% | 13,692,076 |
| 2022-11-29 | 2022-11-25 | 40.505 | 330,264 | +47,088 | 0.01% | 13,377,413 |
| 2022-11-28 | 2022-11-24 | 40.928 | 283,176 | +9,456 | 0.01% | 11,589,896 |
| 2022-11-24 | 2022-11-22 | 37.650 | 273,720 | -9,739 | 0.01% | 10,305,490 |
| 2022-11-23 | 2022-11-21 | 39.448 | 283,459 | -55,977 | 0.01% | 11,181,786 |
| 2022-11-22 | 2022-11-18 | 42.197 | 339,436 | +71,389 | 0.01% | 14,323,294 |
| 2022-11-16 | 2022-11-14 | 37.861 | 268,047 | +3,783 | 0.01% | 10,148,599 |
| 2022-11-15 | 2022-11-11 | 34.054 | 264,264 | +12,670 | 0.01% | 8,999,243 |
| 2022-11-14 | 2022-11-10 | 28.660 | 251,594 | +8,321 | 0.01% | 7,210,771 |
| 2022-11-10 | 2022-11-08 | 32.045 | 243,273 | -189 | 0.01% | 7,795,584 |
| 2022-11-09 | 2022-11-07 | 33.208 | 243,462 | +1,891 | 0.01% | 8,084,868 |
| 2022-11-02 | 2022-10-31 | 27.180 | 241,571 | -2,553 | 0.01% | 6,565,836 |
| 2022-11-01 | 2022-10-28 | 28.555 | 244,124 | -1,891 | 0.01% | 6,970,860 |
| 2022-10-31 | 2022-10-27 | 28.766 | 246,015 | +32,811 | 0.01% | 7,076,893 |
| 2022-10-27 | 2022-10-25 | 27.444 | 213,204 | -22,883 | 0.01% | 5,851,198 |
| 2022-10-26 | 2022-10-24 | 28.607 | 236,087 | +22,883 | 0.01% | 6,753,851 |
| 2022-10-21 | 2022-10-19 | 33.631 | 213,204 | -73,659 | 0.01% | 7,170,255 |
| 2022-10-20 | 2022-10-18 | 35.905 | 286,863 | +73,659 | 0.01% | 10,299,744 |
| 2022-10-17 | 2022-10-13 | 38.231 | 213,204 | -3,972 | 0.01% | 8,151,091 |
| 2022-10-12 | 2022-10-10 | 43.889 | 217,176 | -33,851 | 0.01% | 9,531,737 |
| 2022-10-07 | 2022-10-05 | 50.129 | 251,027 | -12,859 | 0.01% | 12,583,773 |
| 2022-10-06 | 2022-10-03 | 50.023 | 263,886 | +12,859 | 0.01% | 13,200,476 |
| 2022-10-03 | 2022-09-29 | 46.428 | 251,027 | -1,040 | 0.01% | 11,654,592 |
| 2022-09-30 | 2022-09-28 | 46.851 | 252,067 | +1,040 | 0.01% | 11,809,509 |
| 2022-09-23 | 2022-09-21 | 49.918 | 251,027 | -36,593 | 0.01% | 12,530,677 |
| 2022-09-22 | 2022-09-20 | 51.716 | 287,620 | +36,593 | 0.01% | 14,874,420 |
| 2022-09-21 | 2022-09-19 | 49.918 | 251,027 | -4,160 | 0.01% | 12,530,677 |
| 2022-09-20 | 2022-09-16 | 51.028 | 255,187 | +3,309 | 0.01% | 13,021,709 |
| 2022-09-19 | 2022-09-15 | 52.773 | 251,878 | +851 | 0.01% | 13,292,384 |
| 2022-09-15 | 2022-09-13 | 51.821 | 251,027 | -1,134 | 0.01% | 13,008,542 |
| 2022-09-14 | 2022-09-09 | 50.764 | 252,161 | -378 | 0.01% | 12,800,628 |
| 2022-09-13 | 2022-09-08 | 47.697 | 252,539 | +945 | 0.01% | 12,045,286 |
| 2022-09-09 | 2022-09-07 | 47.697 | 251,594 | +37,822 | 0.01% | 12,000,212 |
| 2022-09-08 | 2022-09-06 | 46.904 | 213,772 | +568 | 0.01% | 10,026,666 |
| 2022-09-01 | 2022-08-30 | 48.596 | 213,204 | -1,324 | 0.01% | 10,360,793 |
| 2022-08-31 | 2022-08-29 | 49.336 | 214,528 | +1,135 | 0.01% | 10,583,949 |
| 2022-08-30 | 2022-08-26 | 48.543 | 213,393 | -1,702 | 0.01% | 10,358,693 |
| 2022-08-29 | 2022-08-25 | 50.023 | 215,095 | +945 | 0.01% | 10,759,784 |
| 2022-08-26 | 2022-08-24 | 46.851 | 214,150 | -3,026 | 0.01% | 10,033,072 |
| 2022-08-25 | 2022-08-23 | 43.414 | 217,176 | +3,593 | 0.01% | 9,428,381 |
| 2022-08-24 | 2022-08-22 | 42.991 | 213,583 | +379 | 0.01% | 9,182,043 |
| 2022-08-23 | 2022-08-19 | 45.423 | 213,204 | -24,017 | 0.01% | 9,684,353 |
| 2022-08-22 | 2022-08-18 | 44.947 | 237,221 | +18,154 | 0.01% | 10,662,380 |
| 2022-08-19 | 2022-08-17 | 44.683 | 219,067 | +378 | 0.01% | 9,788,492 |
| 2022-08-18 | 2022-08-16 | 44.894 | 218,689 | +2,081 | 0.01% | 9,817,858 |
| 2022-08-12 | 2022-08-10 | 39.448 | 216,608 | -1,608 | 0.01% | 8,544,673 |
| 2022-08-11 | 2022-08-09 | 39.342 | 218,216 | +946 | 0.01% | 8,585,027 |
| 2022-08-10 | 2022-08-08 | 42.092 | 217,270 | -13,522 | 0.01% | 9,145,237 |
| 2022-08-09 | 2022-08-05 | 42.092 | 230,792 | -567 | 0.01% | 9,714,399 |
| 2022-08-08 | 2022-08-04 | 41.457 | 231,359 | +13,805 | 0.01% | 9,591,457 |
| 2022-08-04 | 2022-08-02 | 37.068 | 217,554 | +1,229 | 0.01% | 8,064,310 |
| 2022-08-02 | 2022-07-29 | 38.866 | 216,325 | -472 | 0.01% | 8,407,680 |
| 2022-07-28 | 2022-07-26 | 42.832 | 216,797 | -1,419 | 0.01% | 9,285,823 |
| 2022-07-27 | 2022-07-25 | 39.236 | 218,216 | -851 | 0.01% | 8,561,949 |
| 2022-07-21 | 2022-07-19 | 40.135 | 219,067 | -8,699 | 0.01% | 8,792,267 |
| 2022-07-20 | 2022-07-18 | 39.659 | 227,766 | -1,418 | 0.01% | 9,033,006 |
| 2022-07-19 | 2022-07-15 | 38.073 | 229,184 | +4,538 | 0.01% | 8,725,672 |
| 2022-07-18 | 2022-07-14 | 40.822 | 224,646 | -1,796 | 0.01% | 9,170,608 |
| 2022-07-15 | 2022-07-13 | 42.039 | 226,442 | -189 | 0.01% | 9,519,327 |
| 2022-07-14 | 2022-07-12 | 41.457 | 226,631 | -95 | 0.01% | 9,395,448 |
| 2022-07-12 | 2022-07-08 | 45.053 | 226,726 | -1,985 | 0.01% | 10,214,639 |
| 2022-07-11 | 2022-07-07 | 45.106 | 228,711 | +1,985 | 0.01% | 10,316,163 |
| 2022-07-07 | 2022-07-05 | 49.283 | 226,726 | +1,608 | 0.01% | 11,173,760 |
| 2022-06-29 | 2022-06-27 | 54.888 | 225,118 | +10,779 | 0.01% | 12,356,336 |
| 2022-06-28 | 2022-06-24 | 51.398 | 214,339 | -2,364 | 0.01% | 11,016,651 |
| 2022-06-27 | 2022-06-23 | 51.927 | 216,703 | -1,324 | 0.01% | 11,252,746 |
| 2022-06-24 | 2022-06-22 | 48.649 | 218,027 | +11,631 | 0.01% | 10,606,698 |
| 2022-06-23 | 2022-06-21 | 50.341 | 206,396 | +3,215 | 0.01% | 10,390,115 |
| 2022-06-22 | 2022-06-20 | 47.379 | 203,181 | +756 | 0.01% | 9,626,607 |
| 2022-06-08 | 2022-06-06 | 40.770 | 202,425 | -341,819 | 0.01% | 8,252,787 |
| 2022-06-07 | 2022-06-02 | 35.535 | 544,244 | +115,831 | 0.02% | 19,339,491 |
| 2022-06-06 | 2022-06-01 | 37.121 | 428,413 | +225,988 | 0.01% | 15,903,103 |
| 2022-06-02 | 2022-05-31 | 32.785 | 202,425 | +202,425 | 0.01% | 6,636,483 |
| 2022-05-26 | 2022-05-24 | 32.468 | 0 | -95 | ||
| 2022-05-20 | 2022-05-18 | 34.371 | 95 | +95 | 0.00% | 3,265 |
| 2022-05-13 | 2022-05-11 | 32.521 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy