History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 48.160 | 72,900 | +0 | 0.00% | 3,510,864 |
| 2025-10-13 | 2025-10-09 | 48.260 | 72,900 | +0 | 0.00% | 3,518,154 |
| 2025-10-10 | 2025-10-08 | 48.240 | 72,900 | +600 | 0.00% | 3,516,696 |
| 2025-10-09 | 2025-10-06 | 48.780 | 72,300 | +1,700 | 0.00% | 3,526,794 |
| 2025-10-06 | 2025-10-02 | 49.480 | 70,600 | +9,400 | 0.00% | 3,493,288 |
| 2025-10-03 | 2025-09-30 | 52.650 | 61,200 | +4,000 | 0.00% | 3,222,180 |
| 2025-10-02 | 2025-09-29 | 52.150 | 57,200 | -3,400 | 0.00% | 2,982,980 |
| 2025-09-30 | 2025-09-26 | 50.050 | 60,600 | -3,300 | 0.00% | 3,033,030 |
| 2025-09-26 | 2025-09-24 | 50.000 | 63,900 | -100 | 0.00% | 3,195,000 |
| 2025-09-25 | 2025-09-23 | 49.380 | 64,000 | +2,600 | 0.00% | 3,160,320 |
| 2025-09-24 | 2025-09-22 | 50.950 | 61,400 | -3,900 | 0.00% | 3,128,330 |
| 2025-09-23 | 2025-09-19 | 51.450 | 65,300 | +2,900 | 0.00% | 3,359,685 |
| 2025-09-22 | 2025-09-18 | 52.200 | 62,400 | +3,700 | 0.00% | 3,257,280 |
| 2025-09-19 | 2025-09-17 | 52.950 | 58,700 | -2,900 | 0.00% | 3,108,165 |
| 2025-09-18 | 2025-09-16 | 51.550 | 61,600 | -10,200 | 0.00% | 3,175,480 |
| 2025-09-17 | 2025-09-15 | 51.500 | 71,800 | +7,900 | 0.00% | 3,697,700 |
| 2025-09-16 | 2025-09-12 | 52.950 | 63,900 | -2,500 | 0.00% | 3,383,505 |
| 2025-09-15 | 2025-09-11 | 52.300 | 66,400 | -12,500 | 0.00% | 3,472,720 |
| 2025-09-12 | 2025-09-10 | 53.100 | 78,900 | -12,000 | 0.00% | 4,189,590 |
| 2025-09-11 | 2025-09-09 | 51.500 | 90,900 | -4,700 | 0.00% | 4,681,350 |
| 2025-09-10 | 2025-09-08 | 50.300 | 95,600 | -6,700 | 0.00% | 4,808,680 |
| 2025-09-09 | 2025-09-05 | 48.800 | 102,300 | -9,200 | 0.00% | 4,992,240 |
| 2025-09-08 | 2025-09-04 | 48.320 | 111,500 | -100 | 0.00% | 5,387,680 |
| 2025-09-05 | 2025-09-03 | 48.280 | 111,600 | -22,800 | 0.00% | 5,388,048 |
| 2025-09-04 | 2025-09-02 | 47.600 | 134,400 | +5,600 | 0.00% | 6,397,440 |
| 2025-09-03 | 2025-09-01 | 47.140 | 128,800 | -14,100 | 0.00% | 6,071,632 |
| 2025-09-02 | 2025-08-29 | 45.500 | 142,900 | +7,500 | 0.00% | 6,501,950 |
| 2025-09-01 | 2025-08-28 | 45.960 | 135,400 | +7,200 | 0.00% | 6,222,984 |
| 2025-08-29 | 2025-08-27 | 47.100 | 128,200 | +41,200 | 0.00% | 6,038,220 |
| 2025-08-28 | 2025-08-26 | 50.550 | 87,000 | +10,200 | 0.00% | 4,397,850 |
| 2025-08-27 | 2025-08-25 | 51.050 | 76,800 | -14,400 | 0.00% | 3,920,640 |
| 2025-08-26 | 2025-08-22 | 48.140 | 91,200 | -7,000 | 0.00% | 4,390,368 |
| 2025-08-25 | 2025-08-21 | 46.980 | 98,200 | +1,600 | 0.00% | 4,613,436 |
| 2025-08-22 | 2025-08-20 | 47.940 | 96,600 | -2,500 | 0.00% | 4,631,004 |
| 2025-08-21 | 2025-08-19 | 47.480 | 99,100 | +1,600 | 0.00% | 4,705,268 |
| 2025-08-20 | 2025-08-18 | 47.920 | 97,500 | -23,100 | 0.00% | 4,672,200 |
| 2025-08-19 | 2025-08-15 | 48.240 | 120,600 | +3,500 | 0.00% | 5,817,744 |
| 2025-08-18 | 2025-08-14 | 48.560 | 117,100 | +100 | 0.00% | 5,686,376 |
| 2025-08-15 | 2025-08-13 | 47.640 | 117,000 | +300 | 0.00% | 5,573,880 |
| 2025-08-14 | 2025-08-12 | 46.600 | 116,700 | -4,800 | 0.00% | 5,438,220 |
| 2025-08-13 | 2025-08-11 | 46.860 | 121,500 | +3,100 | 0.00% | 5,693,490 |
| 2025-08-12 | 2025-08-08 | 46.540 | 118,400 | -9,300 | 0.00% | 5,510,336 |
| 2025-08-11 | 2025-08-07 | 47.000 | 127,700 | +3,100 | 0.00% | 6,001,900 |
| 2025-08-08 | 2025-08-06 | 46.900 | 124,600 | -3,100 | 0.00% | 5,843,740 |
| 2025-08-07 | 2025-08-05 | 46.520 | 127,700 | +28,600 | 0.00% | 5,940,604 |
| 2025-08-06 | 2025-08-04 | 47.980 | 99,100 | +200 | 0.00% | 4,754,818 |
| 2025-08-05 | 2025-08-01 | 47.550 | 98,900 | -800 | 0.00% | 4,702,695 |
| 2025-08-04 | 2025-07-31 | 47.750 | 99,700 | +8,500 | 0.00% | 4,760,675 |
| 2025-08-01 | 2025-07-30 | 49.800 | 91,200 | +600 | 0.00% | 4,541,760 |
| 2025-07-31 | 2025-07-29 | 50.350 | 90,600 | +2,700 | 0.00% | 4,561,710 |
| 2025-07-30 | 2025-07-28 | 51.950 | 87,900 | -5,300 | 0.00% | 4,566,405 |
| 2025-07-29 | 2025-07-25 | 50.950 | 93,200 | +800 | 0.00% | 4,748,540 |
| 2025-07-28 | 2025-07-24 | 52.550 | 92,400 | +200 | 0.00% | 4,855,620 |
| 2025-07-25 | 2025-07-23 | 51.300 | 92,200 | -17,600 | 0.00% | 4,729,860 |
| 2025-07-24 | 2025-07-22 | 50.050 | 109,800 | -5,900 | 0.00% | 5,495,490 |
| 2025-07-23 | 2025-07-21 | 49.700 | 115,700 | +400 | 0.00% | 5,750,290 |
| 2025-07-22 | 2025-07-18 | 49.550 | 115,300 | -3,500 | 0.00% | 5,713,115 |
| 2025-07-21 | 2025-07-17 | 48.450 | 118,800 | +1,400 | 0.00% | 5,755,860 |
| 2025-07-18 | 2025-07-16 | 48.600 | 117,400 | +3,300 | 0.00% | 5,705,640 |
| 2025-07-17 | 2025-07-15 | 49.900 | 114,100 | -800 | 0.00% | 5,693,590 |
| 2025-07-16 | 2025-07-14 | 49.600 | 114,900 | +2,000 | 0.00% | 5,699,040 |
| 2025-07-15 | 2025-07-11 | 49.500 | 112,900 | -1,200 | 0.00% | 5,588,550 |
| 2025-07-14 | 2025-07-10 | 50.250 | 114,100 | -4,100 | 0.00% | 5,733,525 |
| 2025-07-11 | 2025-07-09 | 47.250 | 118,200 | -19,600 | 0.00% | 5,584,950 |
| 2025-07-10 | 2025-07-08 | 47.450 | 137,800 | -5,800 | 0.00% | 6,538,610 |
| 2025-07-09 | 2025-07-07 | 47.150 | 143,600 | -5,900 | 0.00% | 6,770,740 |
| 2025-07-08 | 2025-07-04 | 46.550 | 149,500 | +5,600 | 0.00% | 6,959,225 |
| 2025-07-07 | 2025-07-03 | 46.600 | 143,900 | +4,600 | 0.00% | 6,705,740 |
| 2025-07-04 | 2025-07-02 | 46.500 | 139,300 | +8,100 | 0.00% | 6,477,450 |
| 2025-07-03 | 2025-06-30 | 47.400 | 131,200 | +6,600 | 0.00% | 6,218,880 |
| 2025-07-02 | 2025-06-27 | 48.350 | 124,600 | -6,600 | 0.00% | 6,024,410 |
| 2025-06-30 | 2025-06-26 | 48.050 | 131,200 | +3,600 | 0.00% | 6,304,160 |
| 2025-06-27 | 2025-06-25 | 49.250 | 127,600 | -10,100 | 0.00% | 6,284,300 |
| 2025-06-26 | 2025-06-24 | 47.700 | 137,700 | -16,200 | 0.00% | 6,568,290 |
| 2025-06-25 | 2025-06-23 | 47.700 | 153,900 | -2,000 | 0.00% | 7,341,030 |
| 2025-06-24 | 2025-06-20 | 47.250 | 155,900 | -19,800 | 0.00% | 7,366,275 |
| 2025-06-23 | 2025-06-19 | 47.000 | 175,700 | +4,700 | 0.01% | 8,257,900 |
| 2025-06-20 | 2025-06-18 | 48.400 | 171,000 | +4,300 | 0.00% | 8,276,400 |
| 2025-06-19 | 2025-06-17 | 50.450 | 166,700 | +3,400 | 0.00% | 8,410,015 |
| 2025-06-18 | 2025-06-16 | 50.850 | 163,300 | -100 | 0.00% | 8,303,805 |
| 2025-06-17 | 2025-06-13 | 50.900 | 163,400 | -1,200 | 0.00% | 8,317,060 |
| 2025-06-16 | 2025-06-12 | 50.350 | 164,600 | +1,800 | 0.00% | 8,287,610 |
| 2025-06-13 | 2025-06-11 | 50.600 | 162,800 | +5,600 | 0.00% | 8,237,680 |
| 2025-06-12 | 2025-06-10 | 51.550 | 157,200 | -12,800 | 0.00% | 8,103,660 |
| 2025-06-11 | 2025-06-09 | 49.900 | 170,000 | +10,300 | 0.00% | 8,483,000 |
| 2025-06-10 | 2025-06-06 | 49.550 | 159,700 | +7,700 | 0.00% | 7,913,135 |
| 2025-06-09 | 2025-06-05 | 49.950 | 152,000 | -4,600 | 0.00% | 7,592,400 |
| 2025-06-06 | 2025-06-04 | 48.900 | 156,600 | -5,200 | 0.00% | 7,657,740 |
| 2025-06-05 | 2025-06-03 | 48.500 | 161,800 | +200 | 0.00% | 7,847,300 |
| 2025-06-04 | 2025-06-02 | 48.500 | 161,600 | -2,100 | 0.00% | 7,837,600 |
| 2025-06-03 | 2025-05-30 | 49.900 | 163,700 | +700 | 0.00% | 8,168,630 |
| 2025-06-02 | 2025-05-29 | 49.350 | 163,000 | +1,100 | 0.00% | 8,044,050 |
| 2025-05-30 | 2025-05-28 | 48.700 | 161,900 | -6,700 | 0.00% | 7,884,530 |
| 2025-05-29 | 2025-05-27 | 47.600 | 168,600 | -2,700 | 0.00% | 8,025,360 |
| 2025-05-28 | 2025-05-26 | 48.200 | 171,300 | +1,400 | 0.00% | 8,256,660 |
| 2025-05-27 | 2025-05-23 | 47.900 | 169,900 | +500 | 0.00% | 8,138,210 |
| 2025-05-26 | 2025-05-22 | 47.400 | 169,400 | +300 | 0.00% | 8,029,560 |
| 2025-05-23 | 2025-05-21 | 48.300 | 169,100 | +6,900 | 0.00% | 8,167,530 |
| 2025-05-22 | 2025-05-20 | 48.950 | 162,200 | +8,000 | 0.00% | 7,939,690 |
| 2025-05-21 | 2025-05-19 | 49.800 | 154,200 | +2,400 | 0.00% | 7,679,160 |
| 2025-05-20 | 2025-05-16 | 49.200 | 151,800 | +6,000 | 0.00% | 7,468,560 |
| 2025-05-19 | 2025-05-15 | 50.250 | 145,800 | +8,100 | 0.00% | 7,326,450 |
| 2025-05-16 | 2025-05-14 | 53.150 | 137,700 | -1,500 | 0.00% | 7,318,755 |
| 2025-05-15 | 2025-05-13 | 51.300 | 139,200 | -2,900 | 0.00% | 7,140,960 |
| 2025-05-14 | 2025-05-12 | 51.600 | 142,100 | -7,400 | 0.00% | 7,332,360 |
| 2025-05-13 | 2025-05-09 | 49.900 | 149,500 | +1,000 | 0.00% | 7,460,050 |
| 2025-05-12 | 2025-05-08 | 50.300 | 148,500 | +8,000 | 0.00% | 7,469,550 |
| 2025-05-09 | 2025-05-07 | 51.900 | 140,500 | +20,600 | 0.00% | 7,291,950 |
| 2025-05-08 | 2025-05-06 | 52.400 | 119,900 | +18,600 | 0.00% | 6,282,760 |
| 2025-05-07 | 2025-05-02 | 54.100 | 101,300 | +600 | 0.00% | 5,480,330 |
| 2025-05-06 | 2025-04-30 | 53.500 | 100,700 | -200 | 0.00% | 5,387,450 |
| 2025-05-02 | 2025-04-29 | 53.850 | 100,900 | -6,000 | 0.00% | 5,433,465 |
| 2025-04-30 | 2025-04-28 | 53.350 | 106,900 | -300 | 0.00% | 5,703,115 |
| 2025-04-29 | 2025-04-25 | 54.900 | 107,200 | +2,200 | 0.00% | 5,885,280 |
| 2025-04-28 | 2025-04-24 | 55.300 | 105,000 | -7,000 | 0.00% | 5,806,500 |
| 2025-04-25 | 2025-04-23 | 54.750 | 112,000 | -4,100 | 0.00% | 6,132,000 |
| 2025-04-24 | 2025-04-22 | 51.700 | 116,100 | -400 | 0.00% | 6,002,370 |
| 2025-04-23 | 2025-04-17 | 51.950 | 116,500 | +200 | 0.00% | 6,052,175 |
| 2025-04-22 | 2025-04-16 | 49.900 | 116,300 | -200 | 0.00% | 5,803,370 |
| 2025-04-17 | 2025-04-15 | 49.550 | 116,500 | -10,100 | 0.00% | 5,772,575 |
| 2025-04-16 | 2025-04-14 | 49.200 | 126,600 | +23,400 | 0.00% | 6,228,720 |
| 2025-04-15 | 2025-04-11 | 48.250 | 103,200 | +3,800 | 0.00% | 4,979,400 |
| 2025-04-14 | 2025-04-10 | 48.650 | 99,400 | +500 | 0.00% | 4,835,810 |
| 2025-04-11 | 2025-04-09 | 48.950 | 98,900 | -2,900 | 0.00% | 4,841,155 |
| 2025-04-10 | 2025-04-08 | 48.100 | 101,800 | -3,000 | 0.00% | 4,896,580 |
| 2025-04-09 | 2025-04-07 | 46.952 | 104,800 | -6,800 | 0.00% | 4,920,562 |
| 2025-04-08 | 2025-04-03 | 54.403 | 111,600 | +1,969 | 0.00% | 6,071,374 |
| 2025-04-07 | 2025-04-02 | 54.097 | 109,631 | -490 | 0.00% | 5,930,685 |
| 2025-04-03 | 2025-04-01 | 53.637 | 110,121 | +1,273 | 0.00% | 5,906,612 |
| 2025-04-02 | 2025-03-31 | 54.097 | 108,848 | +196 | 0.00% | 5,888,327 |
| 2025-04-01 | 2025-03-28 | 55.373 | 108,652 | -3,527 | 0.00% | 6,016,350 |
| 2025-03-31 | 2025-03-27 | 57.057 | 112,179 | -10,483 | 0.00% | 6,400,575 |
| 2025-03-28 | 2025-03-26 | 54.964 | 122,662 | -5,192 | 0.00% | 6,742,040 |
| 2025-03-27 | 2025-03-25 | 53.484 | 127,854 | +1,763 | 0.00% | 6,838,191 |
| 2025-03-26 | 2025-03-24 | 56.546 | 126,091 | +9,112 | 0.00% | 7,129,999 |
| 2025-03-25 | 2025-03-21 | 55.781 | 116,979 | +490 | 0.00% | 6,525,198 |
| 2025-03-24 | 2025-03-20 | 58.180 | 116,489 | +10,581 | 0.00% | 6,777,279 |
| 2025-03-21 | 2025-03-19 | 61.242 | 105,908 | +53,493 | 0.00% | 6,485,980 |
| 2025-03-20 | 2025-03-18 | 68.591 | 52,415 | -34,487 | 0.00% | 3,595,179 |
| 2025-03-19 | 2025-03-17 | 65.478 | 86,902 | -26,060 | 0.00% | 5,690,128 |
| 2025-03-18 | 2025-03-14 | 63.793 | 112,962 | -47,909 | 0.00% | 7,206,228 |
| 2025-03-17 | 2025-03-13 | 58.843 | 160,871 | -1,959 | 0.00% | 9,466,134 |
| 2025-03-14 | 2025-03-12 | 60.068 | 162,830 | +12,540 | 0.00% | 9,780,848 |
| 2025-03-13 | 2025-03-11 | 62.518 | 150,290 | +10,973 | 0.00% | 9,395,757 |
| 2025-03-12 | 2025-03-10 | 64.763 | 139,317 | +2,743 | 0.00% | 9,022,592 |
| 2025-03-11 | 2025-03-07 | 65.835 | 136,574 | +34,291 | 0.00% | 8,991,318 |
| 2025-03-10 | 2025-03-06 | 65.937 | 102,283 | -33,605 | 0.00% | 6,744,218 |
| 2025-03-07 | 2025-03-05 | 59.660 | 135,888 | -588 | 0.00% | 8,107,020 |
| 2025-03-06 | 2025-03-04 | 58.996 | 136,476 | +2,743 | 0.00% | 8,051,554 |
| 2025-03-05 | 2025-03-03 | 58.537 | 133,733 | +15,872 | 0.00% | 7,828,303 |
| 2025-03-04 | 2025-02-28 | 60.374 | 117,861 | -2,253 | 0.00% | 7,115,747 |
| 2025-03-03 | 2025-02-27 | 61.599 | 120,114 | +14,500 | 0.00% | 7,398,889 |
| 2025-02-28 | 2025-02-26 | 62.518 | 105,614 | -4,409 | 0.00% | 6,602,725 |
| 2025-02-27 | 2025-02-25 | 56.291 | 110,023 | +3,331 | 0.00% | 6,193,335 |
| 2025-02-26 | 2025-02-24 | 56.853 | 106,692 | -3,233 | 0.00% | 6,065,724 |
| 2025-02-25 | 2025-02-21 | 55.373 | 109,925 | -294 | 0.00% | 6,086,839 |
| 2025-02-24 | 2025-02-20 | 52.974 | 110,219 | -686 | 0.00% | 5,838,744 |
| 2025-02-21 | 2025-02-19 | 55.066 | 110,905 | -6,172 | 0.00% | 6,107,144 |
| 2025-02-20 | 2025-02-18 | 55.015 | 117,077 | -196 | 0.00% | 6,441,039 |
| 2025-02-19 | 2025-02-17 | 53.433 | 117,273 | +24,493 | 0.00% | 6,266,288 |
| 2025-02-18 | 2025-02-14 | 56.495 | 92,780 | -1,078 | 0.00% | 5,241,645 |
| 2025-02-17 | 2025-02-13 | 54.250 | 93,858 | -686 | 0.00% | 5,091,786 |
| 2025-02-14 | 2025-02-12 | 55.220 | 94,544 | -4,114 | 0.00% | 5,220,677 |
| 2025-02-13 | 2025-02-11 | 50.116 | 98,658 | -20,281 | 0.00% | 4,944,352 |
| 2025-02-12 | 2025-02-10 | 49.351 | 118,939 | +392 | 0.00% | 5,869,706 |
| 2025-02-11 | 2025-02-07 | 47.973 | 118,547 | +490 | 0.00% | 5,687,010 |
| 2025-02-10 | 2025-02-06 | 47.054 | 118,057 | +1,372 | 0.00% | 5,555,054 |
| 2025-02-07 | 2025-02-05 | 45.370 | 116,685 | +1,175 | 0.00% | 5,293,981 |
| 2025-02-06 | 2025-02-04 | 45.370 | 115,510 | +7,054 | 0.00% | 5,240,672 |
| 2025-02-05 | 2025-02-03 | 45.421 | 108,456 | -392 | 0.00% | 4,926,168 |
| 2025-02-04 | 2025-01-28 | 46.033 | 108,848 | -391 | 0.00% | 5,010,633 |
| 2025-02-03 | 2025-01-24 | 44.911 | 109,239 | +3,723 | 0.00% | 4,905,982 |
| 2025-01-24 | 2025-01-22 | 44.604 | 105,516 | -98 | 0.00% | 4,706,471 |
| 2025-01-23 | 2025-01-21 | 47.054 | 105,614 | +196 | 0.00% | 4,969,561 |
| 2025-01-22 | 2025-01-20 | 45.370 | 105,418 | +195 | 0.00% | 4,782,799 |
| 2025-01-21 | 2025-01-17 | 44.655 | 105,223 | +490 | 0.00% | 4,698,772 |
| 2025-01-20 | 2025-01-16 | 44.247 | 104,733 | +98 | 0.00% | 4,634,130 |
| 2025-01-16 | 2025-01-14 | 45.574 | 104,635 | +294 | 0.00% | 4,768,635 |
| 2025-01-15 | 2025-01-13 | 44.247 | 104,341 | -2,939 | 0.00% | 4,616,785 |
| 2025-01-14 | 2025-01-10 | 43.839 | 107,280 | -1,763 | 0.00% | 4,703,028 |
| 2025-01-10 | 2025-01-08 | 44.808 | 109,043 | -392 | 0.00% | 4,886,050 |
| 2025-01-08 | 2025-01-06 | 47.207 | 109,435 | -98 | 0.00% | 5,166,109 |
| 2025-01-06 | 2025-01-02 | 47.768 | 109,533 | +685 | 0.00% | 5,232,225 |
| 2025-01-03 | 2024-12-31 | 48.381 | 108,848 | -97 | 0.00% | 5,266,164 |
| 2024-12-27 | 2024-12-20 | 47.768 | 108,945 | -1,960 | 0.00% | 5,204,137 |
| 2024-12-23 | 2024-12-19 | 49.351 | 110,905 | +1,470 | 0.00% | 5,473,224 |
| 2024-12-20 | 2024-12-18 | 50.065 | 109,435 | +2,547 | 0.00% | 5,478,868 |
| 2024-12-19 | 2024-12-17 | 49.504 | 106,888 | +980 | 0.00% | 5,291,348 |
| 2024-12-18 | 2024-12-16 | 50.116 | 105,908 | +685 | 0.00% | 5,307,694 |
| 2024-12-17 | 2024-12-13 | 51.800 | 105,223 | +588 | 0.00% | 5,450,575 |
| 2024-12-13 | 2024-12-11 | 53.995 | 104,635 | -294 | 0.00% | 5,649,737 |
| 2024-12-12 | 2024-12-10 | 52.923 | 104,929 | -1,273 | 0.00% | 5,553,156 |
| 2024-12-11 | 2024-12-09 | 52.821 | 106,202 | +196 | 0.00% | 5,609,687 |
| 2024-12-10 | 2024-12-06 | 50.882 | 106,006 | -1,176 | 0.00% | 5,393,755 |
| 2024-12-09 | 2024-12-05 | 49.504 | 107,182 | -686 | 0.00% | 5,305,902 |
| 2024-12-06 | 2024-12-04 | 51.035 | 107,868 | +2,352 | 0.00% | 5,505,011 |
| 2024-12-05 | 2024-12-03 | 51.953 | 105,516 | -980 | 0.00% | 5,481,907 |
| 2024-12-04 | 2024-12-02 | 50.116 | 106,496 | +3,821 | 0.00% | 5,337,162 |
| 2024-12-03 | 2024-11-29 | 50.831 | 102,675 | +98 | 0.00% | 5,219,028 |
| 2024-12-02 | 2024-11-28 | 49.657 | 102,577 | +588 | 0.00% | 5,093,642 |
| 2024-11-29 | 2024-11-27 | 51.035 | 101,989 | -1,764 | 0.00% | 5,204,978 |
| 2024-11-28 | 2024-11-26 | 48.585 | 103,753 | +588 | 0.00% | 5,040,843 |
| 2024-11-27 | 2024-11-25 | 49.351 | 103,165 | +392 | 0.00% | 5,091,250 |
| 2024-11-26 | 2024-11-22 | 51.902 | 102,773 | -588 | 0.00% | 5,334,154 |
| 2024-11-22 | 2024-11-20 | 54.607 | 103,361 | +196 | 0.00% | 5,644,248 |
| 2024-11-21 | 2024-11-19 | 54.148 | 103,165 | -3,723 | 0.00% | 5,586,160 |
| 2024-11-20 | 2024-11-18 | 52.362 | 106,888 | +1,959 | 0.00% | 5,596,827 |
| 2024-11-19 | 2024-11-15 | 51.851 | 104,929 | +1,078 | 0.00% | 5,440,701 |
| 2024-11-18 | 2024-11-14 | 52.311 | 103,851 | +1,568 | 0.00% | 5,432,505 |
| 2024-11-15 | 2024-11-13 | 54.250 | 102,283 | +1,371 | 0.00% | 5,548,842 |
| 2024-11-14 | 2024-11-12 | 56.649 | 100,912 | -36,152 | 0.00% | 5,716,516 |
| 2024-11-13 | 2024-11-11 | 57.312 | 137,064 | -2,155 | 0.00% | 7,855,408 |
| 2024-11-12 | 2024-11-08 | 60.884 | 139,219 | -2,449 | 0.00% | 8,476,266 |
| 2024-11-11 | 2024-11-07 | 61.854 | 141,668 | -4,017 | 0.00% | 8,762,741 |
| 2024-11-08 | 2024-11-06 | 59.200 | 145,685 | +2,743 | 0.00% | 8,624,589 |
| 2024-11-07 | 2024-11-05 | 60.323 | 142,942 | +19,595 | 0.00% | 8,622,693 |
| 2024-11-06 | 2024-11-04 | 59.200 | 123,347 | -294 | 0.00% | 7,302,174 |
| 2024-11-05 | 2024-11-01 | 58.945 | 123,641 | -392 | 0.00% | 7,288,029 |
| 2024-11-04 | 2024-10-31 | 59.098 | 124,033 | -4,017 | 0.00% | 7,330,125 |
| 2024-11-01 | 2024-10-30 | 58.231 | 128,050 | -1,176 | 0.00% | 7,456,428 |
| 2024-10-31 | 2024-10-29 | 57.975 | 129,226 | -882 | 0.00% | 7,491,932 |
| 2024-10-30 | 2024-10-28 | 56.342 | 130,108 | +4,703 | 0.00% | 7,330,586 |
| 2024-10-29 | 2024-10-25 | 55.832 | 125,405 | -1,567 | 0.00% | 7,001,608 |
| 2024-10-28 | 2024-10-24 | 53.740 | 126,972 | +1,567 | 0.00% | 6,823,417 |
| 2024-10-25 | 2024-10-23 | 56.240 | 125,405 | -2,645 | 0.00% | 7,052,808 |
| 2024-10-23 | 2024-10-21 | 54.913 | 128,050 | +1,861 | 0.00% | 7,031,653 |
| 2024-10-22 | 2024-10-18 | 55.117 | 126,189 | -19,790 | 0.00% | 6,955,220 |
| 2024-10-21 | 2024-10-17 | 54.148 | 145,979 | -4,703 | 0.00% | 7,904,445 |
| 2024-10-18 | 2024-10-16 | 57.873 | 150,682 | +19,791 | 0.00% | 8,720,473 |
| 2024-10-17 | 2024-10-15 | 56.240 | 130,891 | +13,422 | 0.00% | 7,361,342 |
| 2024-10-16 | 2024-10-14 | 59.404 | 117,469 | +980 | 0.00% | 6,978,175 |
| 2024-10-15 | 2024-10-10 | 57.567 | 116,489 | +10,679 | 0.00% | 6,705,939 |
| 2024-10-14 | 2024-10-09 | 55.832 | 105,810 | +98 | 0.00% | 5,907,580 |
| 2024-10-10 | 2024-10-08 | 55.475 | 105,712 | +23,317 | 0.00% | 5,864,344 |
| 2024-10-09 | 2024-10-07 | 68.387 | 82,395 | +24,689 | 0.00% | 5,634,706 |
| 2024-10-08 | 2024-10-04 | 70.632 | 57,706 | +1,960 | 0.00% | 4,075,892 |
| 2024-10-07 | 2024-10-03 | 65.222 | 55,746 | +23,317 | 0.00% | 3,635,885 |
| 2024-10-04 | 2024-10-02 | 71.398 | 32,429 | -2,351 | 0.00% | 2,315,351 |
| 2024-10-03 | 2024-09-30 | 60.833 | 34,780 | +10,875 | 0.00% | 2,115,785 |
| 2024-10-02 | 2024-09-27 | 53.944 | 23,905 | -4,311 | 0.00% | 1,289,524 |
| 2024-09-30 | 2024-09-26 | 49.504 | 28,216 | -9,112 | 0.00% | 1,396,795 |
| 2024-09-27 | 2024-09-25 | 43.328 | 37,328 | +1,764 | 0.00% | 1,617,365 |
| 2024-09-26 | 2024-09-24 | 43.482 | 35,564 | -1,862 | 0.00% | 1,546,378 |
| 2024-09-25 | 2024-09-23 | 39.144 | 37,426 | +980 | 0.00% | 1,464,989 |
| 2024-09-24 | 2024-09-20 | 40.828 | 36,446 | -6,172 | 0.00% | 1,488,009 |
| 2024-09-23 | 2024-09-19 | 38.633 | 42,618 | -784 | 0.00% | 1,646,473 |
| 2024-09-20 | 2024-09-17 | 35.979 | 43,402 | +686 | 0.00% | 1,561,581 |
| 2024-09-19 | 2024-09-16 | 35.877 | 42,716 | -490 | 0.00% | 1,532,539 |
| 2024-09-17 | 2024-09-13 | 35.673 | 43,206 | +490 | 0.00% | 1,541,299 |
| 2024-09-16 | 2024-09-12 | 37.204 | 42,716 | +4,605 | 0.00% | 1,589,219 |
| 2024-09-13 | 2024-09-11 | 37.357 | 38,111 | +98 | 0.00% | 1,423,728 |
| 2024-09-10 | 2024-09-05 | 39.807 | 38,013 | -11,169 | 0.00% | 1,513,186 |
| 2024-09-04 | 2024-09-02 | 38.991 | 49,182 | +1,371 | 0.00% | 1,917,631 |
| 2024-09-02 | 2024-08-29 | 37.357 | 47,811 | +4,899 | 0.00% | 1,786,095 |
| 2024-08-28 | 2024-08-26 | 40.573 | 42,912 | -196 | 0.00% | 1,741,051 |
| 2024-08-27 | 2024-08-23 | 39.603 | 43,108 | -980 | 0.00% | 1,707,203 |
| 2024-08-26 | 2024-08-22 | 39.348 | 44,088 | -1,175 | 0.00% | 1,734,764 |
| 2024-08-22 | 2024-08-20 | 39.909 | 45,263 | -98 | 0.00% | 1,806,407 |
| 2024-08-20 | 2024-08-16 | 40.368 | 45,361 | +1,959 | 0.00% | 1,831,153 |
| 2024-08-19 | 2024-08-15 | 39.501 | 43,402 | +882 | 0.00% | 1,714,416 |
| 2024-08-16 | 2024-08-14 | 38.531 | 42,520 | -196 | 0.00% | 1,638,347 |
| 2024-08-15 | 2024-08-13 | 39.399 | 42,716 | +5,388 | 0.00% | 1,682,959 |
| 2024-08-13 | 2024-08-09 | 37.102 | 37,328 | -5,682 | 0.00% | 1,384,952 |
| 2024-08-12 | 2024-08-08 | 35.724 | 43,010 | +196 | 0.00% | 1,536,502 |
| 2024-08-09 | 2024-08-07 | 36.235 | 42,814 | -392 | 0.00% | 1,551,350 |
| 2024-08-07 | 2024-08-05 | 35.061 | 43,206 | +98 | 0.00% | 1,514,839 |
| 2024-08-06 | 2024-08-02 | 35.520 | 43,108 | +15,578 | 0.00% | 1,531,203 |
| 2024-08-02 | 2024-07-31 | 37.051 | 27,530 | +3,429 | 0.00% | 1,020,019 |
| 2024-07-30 | 2024-07-26 | 36.490 | 24,101 | -196 | 0.00% | 879,441 |
| 2024-07-29 | 2024-07-25 | 35.622 | 24,297 | -980 | 0.00% | 865,513 |
| 2024-07-26 | 2024-07-24 | 36.898 | 25,277 | -392 | 0.00% | 932,673 |
| 2024-07-24 | 2024-07-22 | 38.174 | 25,669 | +2,841 | 0.00% | 979,887 |
| 2024-07-23 | 2024-07-19 | 37.817 | 22,828 | -294 | 0.00% | 863,280 |
| 2024-07-22 | 2024-07-18 | 38.991 | 23,122 | +392 | 0.00% | 901,539 |
| 2024-07-19 | 2024-07-17 | 39.909 | 22,730 | +588 | 0.00% | 907,135 |
| 2024-07-16 | 2024-07-12 | 41.695 | 22,142 | -1,665 | 0.00% | 923,219 |
| 2024-07-15 | 2024-07-11 | 42.104 | 23,807 | -588 | 0.00% | 1,002,361 |
| 2024-07-12 | 2024-07-10 | 39.960 | 24,395 | +980 | 0.00% | 974,828 |
| 2024-07-11 | 2024-07-09 | 39.348 | 23,415 | +685 | 0.00% | 921,328 |
| 2024-07-09 | 2024-07-05 | 41.185 | 22,730 | -2,449 | 0.00% | 936,135 |
| 2024-07-08 | 2024-07-04 | 41.695 | 25,179 | -294 | 0.00% | 1,049,847 |
| 2024-07-05 | 2024-07-03 | 41.083 | 25,473 | -2,351 | 0.00% | 1,046,506 |
| 2024-07-04 | 2024-07-02 | 39.705 | 27,824 | +2,939 | 0.00% | 1,104,752 |
| 2024-06-28 | 2024-06-26 | 41.236 | 24,885 | +2,449 | 0.00% | 1,026,159 |
| 2024-06-27 | 2024-06-25 | 40.879 | 22,436 | +490 | 0.00% | 917,157 |
| 2024-06-25 | 2024-06-21 | 40.981 | 21,946 | -2,155 | 0.00% | 899,366 |
| 2024-06-20 | 2024-06-18 | 40.522 | 24,101 | -294 | 0.00% | 976,610 |
| 2024-06-19 | 2024-06-17 | 41.644 | 24,395 | -294 | 0.00% | 1,015,913 |
| 2024-06-17 | 2024-06-13 | 42.665 | 24,689 | -980 | 0.00% | 1,053,356 |
| 2024-06-14 | 2024-06-12 | 41.797 | 25,669 | -980 | 0.00% | 1,072,898 |
| 2024-06-13 | 2024-06-11 | 42.614 | 26,649 | -293 | 0.00% | 1,135,620 |
| 2024-06-12 | 2024-06-07 | 42.410 | 26,942 | +2,841 | 0.00% | 1,142,606 |
| 2024-06-11 | 2024-06-06 | 42.665 | 24,101 | -490 | 0.00% | 1,028,269 |
| 2024-06-07 | 2024-06-05 | 43.890 | 24,591 | +3,919 | 0.00% | 1,079,295 |
| 2024-06-05 | 2024-06-03 | 45.931 | 20,672 | -98 | 0.00% | 949,490 |
| 2024-06-04 | 2024-05-31 | 44.808 | 20,770 | -980 | 0.00% | 930,672 |
| 2024-06-03 | 2024-05-30 | 44.451 | 21,750 | -1,959 | 0.00% | 966,814 |
| 2024-05-31 | 2024-05-29 | 43.992 | 23,709 | +3,429 | 0.00% | 1,043,004 |
| 2024-05-30 | 2024-05-28 | 45.268 | 20,280 | -3,135 | 0.00% | 918,031 |
| 2024-05-29 | 2024-05-27 | 44.911 | 23,415 | +979 | 0.00% | 1,051,580 |
| 2024-05-28 | 2024-05-24 | 44.808 | 22,436 | +3,821 | 0.00% | 1,005,323 |
| 2024-05-27 | 2024-05-23 | 50.473 | 18,615 | -2,939 | 0.00% | 939,561 |
| 2024-05-24 | 2024-05-22 | 50.626 | 21,554 | -3,233 | 0.00% | 1,091,202 |
| 2024-05-23 | 2024-05-21 | 49.759 | 24,787 | +2,645 | 0.00% | 1,233,372 |
| 2024-05-22 | 2024-05-20 | 52.617 | 22,142 | +16,851 | 0.00% | 1,165,041 |
| 2024-05-21 | 2024-05-17 | 54.556 | 5,291 | -5,682 | 0.00% | 288,656 |
| 2024-05-20 | 2024-05-16 | 48.891 | 10,973 | +490 | 0.00% | 536,484 |
| 2024-05-17 | 2024-05-14 | 46.850 | 10,483 | -1,470 | 0.00% | 491,127 |
| 2024-05-16 | 2024-05-13 | 45.625 | 11,953 | +490 | 0.00% | 545,356 |
| 2024-05-14 | 2024-05-10 | 46.135 | 11,463 | -490 | 0.00% | 528,850 |
| 2024-05-13 | 2024-05-09 | 45.319 | 11,953 | +490 | 0.00% | 541,696 |
| 2024-05-10 | 2024-05-08 | 43.839 | 11,463 | -686 | 0.00% | 502,524 |
| 2024-05-09 | 2024-05-07 | 44.196 | 12,149 | -979 | 0.00% | 536,938 |
| 2024-05-08 | 2024-05-06 | 45.778 | 13,128 | +1,763 | 0.00% | 600,975 |
| 2024-05-07 | 2024-05-03 | 45.421 | 11,365 | -2,155 | 0.00% | 516,208 |
| 2024-05-06 | 2024-05-02 | 42.512 | 13,520 | +1,567 | 0.00% | 574,761 |
| 2024-05-02 | 2024-04-29 | 41.287 | 11,953 | -5,976 | 0.00% | 493,504 |
| 2024-04-30 | 2024-04-26 | 38.429 | 17,929 | +9,601 | 0.00% | 688,996 |
| 2024-04-29 | 2024-04-25 | 36.643 | 8,328 | -979 | 0.00% | 305,162 |
| 2024-04-26 | 2024-04-24 | 37.153 | 9,307 | +685 | 0.00% | 345,785 |
| 2024-04-25 | 2024-04-23 | 35.316 | 8,622 | +882 | 0.00% | 304,495 |
| 2024-04-16 | 2024-04-12 | 37.204 | 7,740 | -2,155 | 0.00% | 287,961 |
| 2024-04-15 | 2024-04-11 | 38.684 | 9,895 | +2,155 | 0.00% | 382,781 |
| 2024-04-12 | 2024-04-10 | 39.552 | 7,740 | -1,665 | 0.00% | 306,132 |
| 2024-04-10 | 2024-04-08 | 37.613 | 9,405 | +1,665 | 0.00% | 353,746 |
| 2024-04-03 | 2024-03-28 | 37.668 | 7,740 | +190 | 0.00% | 291,553 |
| 2024-04-02 | 2024-03-27 | 38.244 | 7,550 | -1,243 | 0.00% | 288,741 |
| 2024-03-28 | 2024-03-26 | 38.453 | 8,793 | -2,580 | 0.00% | 338,118 |
| 2024-03-26 | 2024-03-22 | 37.773 | 11,373 | -3,441 | 0.00% | 429,592 |
| 2024-03-25 | 2024-03-21 | 38.767 | 14,814 | -5,734 | 0.00% | 574,294 |
| 2024-03-22 | 2024-03-20 | 38.558 | 20,548 | -286 | 0.00% | 792,284 |
| 2024-03-21 | 2024-03-19 | 38.192 | 20,834 | -10,418 | 0.00% | 795,682 |
| 2024-03-20 | 2024-03-18 | 38.872 | 31,252 | +191 | 0.00% | 1,214,816 |
| 2024-03-18 | 2024-03-14 | 39.709 | 31,061 | +20,835 | 0.00% | 1,233,392 |
| 2024-03-15 | 2024-03-13 | 40.493 | 10,226 | -382 | 0.00% | 414,086 |
| 2024-03-14 | 2024-03-12 | 37.773 | 10,608 | -6,690 | 0.00% | 400,696 |
| 2024-03-13 | 2024-03-11 | 34.948 | 17,298 | -574 | 0.00% | 604,528 |
| 2024-03-12 | 2024-03-08 | 34.215 | 17,872 | +287 | 0.00% | 611,498 |
| 2024-03-08 | 2024-03-06 | 34.634 | 17,585 | +4,396 | 0.00% | 609,038 |
| 2024-03-06 | 2024-03-04 | 35.890 | 13,189 | +3,823 | 0.00% | 473,347 |
| 2024-03-04 | 2024-02-29 | 38.087 | 9,366 | -478 | 0.00% | 356,722 |
| 2024-02-29 | 2024-02-27 | 38.924 | 9,844 | -191 | 0.00% | 383,167 |
| 2024-02-28 | 2024-02-26 | 38.087 | 10,035 | -96 | 0.00% | 382,202 |
| 2024-02-27 | 2024-02-23 | 38.819 | 10,131 | -669 | 0.00% | 393,278 |
| 2024-02-26 | 2024-02-22 | 39.709 | 10,800 | +1,721 | 0.00% | 428,854 |
| 2024-02-14 | 2024-02-07 | 36.517 | 9,079 | +95 | 0.00% | 331,541 |
| 2024-02-08 | 2024-02-06 | 37.773 | 8,984 | +2,867 | 0.00% | 339,352 |
| 2024-02-01 | 2024-01-30 | 38.453 | 6,117 | -955 | 0.00% | 235,218 |
| 2024-01-30 | 2024-01-26 | 38.662 | 7,072 | -956 | 0.00% | 273,420 |
| 2024-01-19 | 2024-01-17 | 37.250 | 8,028 | -478 | 0.00% | 299,041 |
| 2024-01-18 | 2024-01-16 | 38.924 | 8,506 | -3,823 | 0.00% | 331,087 |
| 2024-01-11 | 2024-01-09 | 40.389 | 12,329 | +860 | 0.00% | 497,954 |
| 2024-01-09 | 2024-01-05 | 41.854 | 11,469 | +765 | 0.00% | 480,020 |
| 2024-01-08 | 2024-01-04 | 43.057 | 10,704 | +4,874 | 0.00% | 460,882 |
| 2024-01-04 | 2024-01-02 | 43.371 | 5,830 | -382 | 0.00% | 252,852 |
| 2024-01-02 | 2023-12-28 | 44.313 | 6,212 | -4,970 | 0.00% | 275,270 |
| 2023-12-28 | 2023-12-22 | 40.860 | 11,182 | +2,676 | 0.00% | 456,893 |
| 2023-12-19 | 2023-12-15 | 43.789 | 8,506 | -6,690 | 0.00% | 372,473 |
| 2023-12-15 | 2023-12-13 | 41.383 | 15,196 | -191 | 0.00% | 628,854 |
| 2023-12-08 | 2023-12-06 | 42.534 | 15,387 | -95 | 0.00% | 654,468 |
| 2023-11-29 | 2023-11-27 | 43.789 | 15,482 | +4,778 | 0.00% | 677,948 |
| 2023-11-27 | 2023-11-23 | 44.783 | 10,704 | +287 | 0.00% | 479,362 |
| 2023-11-24 | 2023-11-22 | 42.534 | 10,417 | -956 | 0.00% | 443,075 |
| 2023-11-23 | 2023-11-21 | 42.482 | 11,373 | +96 | 0.00% | 483,142 |
| 2023-11-22 | 2023-11-20 | 41.540 | 11,277 | +2,484 | 0.00% | 468,444 |
| 2023-11-17 | 2023-11-15 | 41.278 | 8,793 | -669 | 0.00% | 362,959 |
| 2023-11-16 | 2023-11-14 | 39.499 | 9,462 | +478 | 0.00% | 373,744 |
| 2023-11-13 | 2023-11-09 | 40.180 | 8,984 | +191 | 0.00% | 360,973 |
| 2023-11-10 | 2023-11-08 | 41.226 | 8,793 | +287 | 0.00% | 362,499 |
| 2023-11-08 | 2023-11-06 | 43.057 | 8,506 | +2,294 | 0.00% | 366,243 |
| 2023-11-07 | 2023-11-03 | 41.540 | 6,212 | -2,007 | 0.00% | 258,045 |
| 2023-11-06 | 2023-11-02 | 40.389 | 8,219 | -4,301 | 0.00% | 331,956 |
| 2023-11-03 | 2023-11-01 | 39.342 | 12,520 | +6,212 | 0.00% | 492,568 |
| 2023-11-02 | 2023-10-31 | 40.912 | 6,308 | +96 | 0.00% | 258,073 |
| 2023-11-01 | 2023-10-30 | 43.476 | 6,212 | -4,779 | 0.00% | 270,070 |
| 2023-10-24 | 2023-10-19 | 40.860 | 10,991 | +1,912 | 0.00% | 449,089 |
| 2023-10-19 | 2023-10-17 | 42.429 | 9,079 | +4,778 | 0.00% | 385,215 |
| 2023-10-17 | 2023-10-13 | 44.313 | 4,301 | -4,587 | 0.00% | 190,589 |
| 2023-10-16 | 2023-10-12 | 46.144 | 8,888 | -96 | 0.00% | 410,125 |
| 2023-10-13 | 2023-10-11 | 44.208 | 8,984 | -478 | 0.00% | 397,165 |
| 2023-10-05 | 2023-10-03 | 41.697 | 9,462 | -1,051 | 0.00% | 394,535 |
| 2023-10-04 | 2023-09-29 | 43.632 | 10,513 | -382 | 0.00% | 458,708 |
| 2023-10-03 | 2023-09-28 | 42.272 | 10,895 | +860 | 0.00% | 460,556 |
| 2023-09-29 | 2023-09-27 | 40.389 | 10,035 | -2,007 | 0.00% | 405,302 |
| 2023-09-28 | 2023-09-26 | 39.761 | 12,042 | +2,198 | 0.00% | 478,802 |
| 2023-09-26 | 2023-09-22 | 45.673 | 9,844 | +191 | 0.00% | 449,604 |
| 2023-09-21 | 2023-09-19 | 42.900 | 9,653 | -286 | 0.00% | 414,114 |
| 2023-09-20 | 2023-09-18 | 42.011 | 9,939 | +1,720 | 0.00% | 417,544 |
| 2023-09-19 | 2023-09-15 | 44.522 | 8,219 | +860 | 0.00% | 365,925 |
| 2023-09-18 | 2023-09-14 | 44.103 | 7,359 | -765 | 0.00% | 324,557 |
| 2023-09-15 | 2023-09-13 | 44.418 | 8,124 | +96 | 0.00% | 360,854 |
| 2023-09-14 | 2023-09-12 | 47.274 | 8,028 | +653 | 0.00% | 379,513 |
| 2023-09-13 | 2023-09-11 | 47.115 | 7,375 | +2,553 | 0.00% | 347,474 |
| 2023-09-12 | 2023-09-07 | 48.913 | 4,822 | +662 | 0.00% | 235,858 |
| 2023-09-11 | 2023-09-06 | 52.773 | 4,160 | +661 | 0.00% | 219,536 |
| 2023-09-07 | 2023-09-05 | 49.230 | 3,499 | +95 | 0.00% | 172,257 |
| 2023-09-06 | 2023-09-04 | 51.345 | 3,404 | -3,120 | 0.00% | 174,780 |
| 2023-09-05 | 2023-08-31 | 42.991 | 6,524 | -946 | 0.00% | 280,470 |
| 2023-08-29 | 2023-08-25 | 40.029 | 7,470 | +946 | 0.00% | 299,019 |
| 2023-08-21 | 2023-08-17 | 43.889 | 6,524 | -946 | 0.00% | 286,335 |
| 2023-08-15 | 2023-08-11 | 45.211 | 7,470 | +1,040 | 0.00% | 337,729 |
| 2023-08-09 | 2023-08-07 | 48.754 | 6,430 | +1,891 | 0.00% | 313,490 |
| 2023-08-08 | 2023-08-04 | 50.922 | 4,539 | -945 | 0.00% | 231,137 |
| 2023-08-07 | 2023-08-03 | 46.956 | 5,484 | -95 | 0.00% | 257,509 |
| 2023-08-04 | 2023-08-02 | 47.379 | 5,579 | -945 | 0.00% | 264,330 |
| 2023-08-02 | 2023-07-31 | 48.649 | 6,524 | +94 | 0.00% | 317,383 |
| 2023-07-31 | 2023-07-27 | 49.812 | 6,430 | -945 | 0.00% | 320,290 |
| 2023-07-27 | 2023-07-25 | 45.211 | 7,375 | +945 | 0.00% | 333,434 |
| 2023-07-26 | 2023-07-24 | 39.553 | 6,430 | -473 | 0.00% | 254,328 |
| 2023-07-25 | 2023-07-21 | 41.351 | 6,903 | -94 | 0.00% | 285,448 |
| 2023-07-24 | 2023-07-20 | 40.664 | 6,997 | +94 | 0.00% | 284,525 |
| 2023-07-18 | 2023-07-13 | 41.669 | 6,903 | -567 | 0.00% | 287,638 |
| 2023-06-30 | 2023-06-28 | 41.880 | 7,470 | -2,269 | 0.00% | 312,844 |
| 2023-06-29 | 2023-06-27 | 43.149 | 9,739 | +2,269 | 0.00% | 420,230 |
| 2023-06-28 | 2023-06-26 | 41.087 | 7,470 | +946 | 0.00% | 306,919 |
| 2023-06-19 | 2023-06-15 | 47.538 | 6,524 | -95 | 0.00% | 310,139 |
| 2023-06-08 | 2023-06-06 | 44.577 | 6,619 | -7,564 | 0.00% | 295,054 |
| 2023-06-07 | 2023-06-05 | 43.942 | 14,183 | +5,862 | 0.00% | 623,234 |
| 2023-06-06 | 2023-06-02 | 43.572 | 8,321 | -284 | 0.00% | 362,564 |
| 2023-06-02 | 2023-05-31 | 39.025 | 8,605 | +95 | 0.00% | 335,807 |
| 2023-05-23 | 2023-05-19 | 41.193 | 8,510 | +378 | 0.00% | 350,549 |
| 2023-05-18 | 2023-05-16 | 46.057 | 8,132 | -189 | 0.00% | 374,540 |
| 2023-05-15 | 2023-05-11 | 44.101 | 8,321 | +189 | 0.00% | 366,964 |
| 2023-05-03 | 2023-04-28 | 43.361 | 8,132 | +1,608 | 0.00% | 352,609 |
| 2023-05-02 | 2023-04-27 | 43.255 | 6,524 | -473 | 0.00% | 282,195 |
| 2023-04-28 | 2023-04-26 | 44.841 | 6,997 | -4,633 | 0.00% | 313,754 |
| 2023-04-27 | 2023-04-25 | 44.207 | 11,630 | +4,727 | 0.00% | 514,124 |
| 2023-04-24 | 2023-04-20 | 49.653 | 6,903 | -18,911 | 0.00% | 342,756 |
| 2023-04-19 | 2023-04-17 | 49.442 | 25,814 | +14,562 | 0.00% | 1,276,289 |
| 2023-04-17 | 2023-04-13 | 48.596 | 11,252 | +5,673 | 0.00% | 546,799 |
| 2023-04-14 | 2023-04-12 | 49.019 | 5,579 | +946 | 0.00% | 273,475 |
| 2023-04-12 | 2023-04-06 | 51.927 | 4,633 | -95 | 0.00% | 240,578 |
| 2023-04-11 | 2023-04-04 | 52.773 | 4,728 | -94 | 0.00% | 249,511 |
| 2023-04-06 | 2023-04-03 | 52.033 | 4,822 | -946 | 0.00% | 250,902 |
| 2023-04-04 | 2023-03-31 | 51.134 | 5,768 | -1,418 | 0.00% | 294,940 |
| 2023-03-30 | 2023-03-28 | 49.600 | 7,186 | +473 | 0.00% | 356,428 |
| 2023-03-29 | 2023-03-27 | 48.860 | 6,713 | +1,891 | 0.00% | 327,998 |
| 2023-03-28 | 2023-03-24 | 52.244 | 4,822 | -946 | 0.00% | 251,922 |
| 2023-03-27 | 2023-03-23 | 51.610 | 5,768 | +851 | 0.00% | 297,685 |
| 2023-03-24 | 2023-03-22 | 52.614 | 4,917 | +95 | 0.00% | 258,705 |
| 2023-03-23 | 2023-03-21 | 51.451 | 4,822 | -9,456 | 0.00% | 248,097 |
| 2023-03-22 | 2023-03-20 | 52.350 | 14,278 | -1,040 | 0.00% | 747,454 |
| 2023-03-21 | 2023-03-17 | 52.773 | 15,318 | +9,550 | 0.00% | 808,378 |
| 2023-03-16 | 2023-03-14 | 47.908 | 5,768 | +95 | 0.00% | 276,335 |
| 2023-03-15 | 2023-03-13 | 49.177 | 5,673 | +94 | 0.00% | 278,983 |
| 2023-03-10 | 2023-03-08 | 49.971 | 5,579 | +568 | 0.00% | 278,786 |
| 2023-03-09 | 2023-03-07 | 52.456 | 5,011 | -2,743 | 0.00% | 262,856 |
| 2023-03-07 | 2023-03-03 | 55.417 | 7,754 | +757 | 0.00% | 429,704 |
| 2023-03-06 | 2023-03-02 | 54.148 | 6,997 | +284 | 0.00% | 378,873 |
| 2023-03-03 | 2023-03-01 | 54.201 | 6,713 | -757 | 0.00% | 363,850 |
| 2023-03-02 | 2023-02-28 | 49.442 | 7,470 | +1,702 | 0.00% | 369,330 |
| 2023-03-01 | 2023-02-27 | 50.182 | 5,768 | -189 | 0.00% | 289,450 |
| 2023-02-28 | 2023-02-24 | 51.504 | 5,957 | +946 | 0.00% | 306,809 |
| 2023-02-23 | 2023-02-21 | 51.663 | 5,011 | -1,986 | 0.00% | 258,882 |
| 2023-02-21 | 2023-02-17 | 52.403 | 6,997 | -189 | 0.00% | 366,663 |
| 2023-02-20 | 2023-02-16 | 55.523 | 7,186 | +94 | 0.00% | 398,987 |
| 2023-02-17 | 2023-02-15 | 54.465 | 7,092 | -662 | 0.00% | 386,267 |
| 2023-02-16 | 2023-02-14 | 58.167 | 7,754 | +3,121 | 0.00% | 451,025 |
| 2023-02-15 | 2023-02-13 | 55.364 | 4,633 | -189 | 0.00% | 256,502 |
| 2023-02-13 | 2023-02-09 | 53.936 | 4,822 | -473 | 0.00% | 260,082 |
| 2023-02-10 | 2023-02-08 | 52.244 | 5,295 | -946 | 0.00% | 276,634 |
| 2023-02-08 | 2023-02-06 | 51.187 | 6,241 | -1,702 | 0.00% | 319,456 |
| 2023-02-07 | 2023-02-03 | 53.725 | 7,943 | -756 | 0.00% | 426,737 |
| 2023-02-06 | 2023-02-02 | 53.302 | 8,699 | +567 | 0.00% | 463,673 |
| 2023-02-03 | 2023-02-01 | 52.033 | 8,132 | -1,702 | 0.00% | 423,131 |
| 2023-02-02 | 2023-01-31 | 50.235 | 9,834 | -283 | 0.00% | 494,010 |
| 2023-02-01 | 2023-01-30 | 49.547 | 10,117 | +851 | 0.00% | 501,272 |
| 2023-01-30 | 2023-01-26 | 52.350 | 9,266 | +189 | 0.00% | 485,076 |
| 2023-01-19 | 2023-01-17 | 52.350 | 9,077 | -189 | 0.00% | 475,182 |
| 2023-01-18 | 2023-01-16 | 53.196 | 9,266 | +378 | 0.00% | 492,915 |
| 2023-01-17 | 2023-01-13 | 52.614 | 8,888 | +189 | 0.00% | 467,637 |
| 2023-01-16 | 2023-01-12 | 50.235 | 8,699 | -473 | 0.00% | 436,994 |
| 2023-01-13 | 2023-01-11 | 50.975 | 9,172 | +757 | 0.00% | 467,545 |
| 2023-01-12 | 2023-01-10 | 49.706 | 8,415 | +472 | 0.00% | 418,277 |
| 2023-01-11 | 2023-01-09 | 49.706 | 7,943 | -2,269 | 0.00% | 394,816 |
| 2023-01-10 | 2023-01-06 | 46.005 | 10,212 | +2,458 | 0.00% | 469,799 |
| 2023-01-09 | 2023-01-05 | 44.630 | 7,754 | +946 | 0.00% | 346,059 |
| 2023-01-04 | 2022-12-30 | 39.130 | 6,808 | +1,135 | 0.00% | 266,399 |
| 2022-12-23 | 2022-12-21 | 40.082 | 5,673 | -189 | 0.00% | 227,386 |
| 2022-12-21 | 2022-12-19 | 39.924 | 5,862 | -946 | 0.00% | 234,032 |
| 2022-12-20 | 2022-12-16 | 39.871 | 6,808 | -1,229 | 0.00% | 271,439 |
| 2022-12-19 | 2022-12-15 | 38.549 | 8,037 | +756 | 0.00% | 309,816 |
| 2022-12-16 | 2022-12-14 | 39.976 | 7,281 | +1,608 | 0.00% | 291,068 |
| 2022-12-14 | 2022-12-12 | 41.457 | 5,673 | +945 | 0.00% | 235,186 |
| 2022-12-13 | 2022-12-09 | 45.370 | 4,728 | -756 | 0.00% | 214,510 |
| 2022-12-12 | 2022-12-08 | 45.106 | 5,484 | -284 | 0.00% | 247,360 |
| 2022-12-09 | 2022-12-07 | 44.101 | 5,768 | +473 | 0.00% | 254,374 |
| 2022-12-07 | 2022-12-05 | 52.562 | 5,295 | +473 | 0.00% | 278,314 |
| 2022-12-06 | 2022-12-02 | 46.692 | 4,822 | +378 | 0.00% | 225,149 |
| 2022-12-05 | 2022-12-01 | 44.841 | 4,444 | -567 | 0.00% | 199,275 |
| 2022-12-02 | 2022-11-30 | 42.092 | 5,011 | +1,702 | 0.00% | 210,921 |
| 2022-12-01 | 2022-11-29 | 44.260 | 3,309 | -95 | 0.00% | 146,455 |
| 2022-11-30 | 2022-11-28 | 39.448 | 3,404 | +189 | 0.00% | 134,280 |
| 2022-11-25 | 2022-11-23 | 39.025 | 3,215 | -284 | 0.00% | 125,464 |
| 2022-11-24 | 2022-11-22 | 37.650 | 3,499 | +190 | 0.00% | 131,736 |
| 2022-11-23 | 2022-11-21 | 39.448 | 3,309 | -95 | 0.00% | 130,532 |
| 2022-11-21 | 2022-11-17 | 40.928 | 3,404 | -189 | 0.00% | 139,320 |
| 2022-11-18 | 2022-11-16 | 39.183 | 3,593 | -189 | 0.00% | 140,785 |
| 2022-11-17 | 2022-11-15 | 41.933 | 3,782 | -3,593 | 0.00% | 158,590 |
| 2022-11-16 | 2022-11-14 | 37.861 | 7,375 | -8,038 | 0.00% | 279,227 |
| 2022-11-15 | 2022-11-11 | 34.054 | 15,413 | -1,229 | 0.00% | 524,874 |
| 2022-11-14 | 2022-11-10 | 28.660 | 16,642 | +5,768 | 0.00% | 476,965 |
| 2022-11-11 | 2022-11-09 | 30.934 | 10,874 | -94 | 0.00% | 336,378 |
| 2022-11-10 | 2022-11-08 | 32.045 | 10,968 | +94 | 0.00% | 351,465 |
| 2022-11-08 | 2022-11-04 | 31.093 | 10,874 | +378 | 0.00% | 338,103 |
| 2022-11-07 | 2022-11-03 | 29.771 | 10,496 | -756 | 0.00% | 312,474 |
| 2022-11-02 | 2022-10-31 | 27.180 | 11,252 | -473 | 0.00% | 305,826 |
| 2022-10-31 | 2022-10-27 | 28.766 | 11,725 | +1,229 | 0.00% | 337,283 |
| 2022-10-28 | 2022-10-26 | 29.348 | 10,496 | -662 | 0.00% | 308,034 |
| 2022-10-27 | 2022-10-25 | 27.444 | 11,158 | +379 | 0.00% | 306,222 |
| 2022-10-20 | 2022-10-18 | 35.905 | 10,779 | +189 | 0.00% | 387,017 |
| 2022-10-18 | 2022-10-14 | 37.121 | 10,590 | -473 | 0.00% | 393,111 |
| 2022-10-14 | 2022-10-12 | 39.183 | 11,063 | +95 | 0.00% | 433,484 |
| 2022-10-11 | 2022-10-07 | 48.120 | 10,968 | -946 | 0.00% | 527,778 |
| 2022-10-10 | 2022-10-06 | 49.706 | 11,914 | +189 | 0.00% | 592,199 |
| 2022-10-07 | 2022-10-05 | 50.129 | 11,725 | -189 | 0.00% | 587,764 |
| 2022-10-06 | 2022-10-03 | 50.023 | 11,914 | +284 | 0.00% | 595,979 |
| 2022-09-30 | 2022-09-28 | 46.851 | 11,630 | -95 | 0.00% | 544,873 |
| 2022-09-29 | 2022-09-27 | 47.379 | 11,725 | +1,797 | 0.00% | 555,524 |
| 2022-09-28 | 2022-09-26 | 46.216 | 9,928 | +1,134 | 0.00% | 458,834 |
| 2022-09-27 | 2022-09-23 | 44.841 | 8,794 | -4,822 | 0.00% | 394,334 |
| 2022-09-26 | 2022-09-22 | 47.274 | 13,616 | +4,444 | 0.00% | 643,679 |
| 2022-09-23 | 2022-09-21 | 49.918 | 9,172 | +3,215 | 0.00% | 457,845 |
| 2022-09-22 | 2022-09-20 | 51.716 | 5,957 | -946 | 0.00% | 308,069 |
| 2022-09-21 | 2022-09-19 | 49.918 | 6,903 | -945 | 0.00% | 344,582 |
| 2022-09-20 | 2022-09-16 | 51.028 | 7,848 | +1,135 | 0.00% | 400,469 |
| 2022-09-19 | 2022-09-15 | 52.773 | 6,713 | -5,201 | 0.00% | 354,266 |
| 2022-09-16 | 2022-09-14 | 51.451 | 11,914 | -946 | 0.00% | 612,989 |
| 2022-09-14 | 2022-09-09 | 50.764 | 12,860 | +1,041 | 0.00% | 652,821 |
| 2022-09-13 | 2022-09-08 | 47.697 | 11,819 | -946 | 0.00% | 563,728 |
| 2022-09-09 | 2022-09-07 | 47.697 | 12,765 | -473 | 0.00% | 608,849 |
| 2022-09-06 | 2022-09-02 | 47.591 | 13,238 | +1,229 | 0.00% | 630,009 |
| 2022-09-05 | 2022-09-01 | 48.437 | 12,009 | +1,892 | 0.00% | 581,680 |
| 2022-09-02 | 2022-08-31 | 51.504 | 10,117 | +3,876 | 0.00% | 521,066 |
| 2022-09-01 | 2022-08-30 | 48.596 | 6,241 | -94 | 0.00% | 303,286 |
| 2022-08-30 | 2022-08-26 | 48.543 | 6,335 | -95 | 0.00% | 307,519 |
| 2022-08-29 | 2022-08-25 | 50.023 | 6,430 | -3,404 | 0.00% | 321,650 |
| 2022-08-26 | 2022-08-24 | 46.851 | 9,834 | -1,985 | 0.00% | 460,730 |
| 2022-08-25 | 2022-08-23 | 43.414 | 11,819 | +472 | 0.00% | 513,105 |
| 2022-08-24 | 2022-08-22 | 42.991 | 11,347 | +473 | 0.00% | 487,813 |
| 2022-08-18 | 2022-08-16 | 44.894 | 10,874 | -1,986 | 0.00% | 488,179 |
| 2022-08-17 | 2022-08-15 | 43.837 | 12,860 | +1,324 | 0.00% | 563,738 |
| 2022-08-16 | 2022-08-12 | 41.774 | 11,536 | -473 | 0.00% | 481,908 |
| 2022-08-15 | 2022-08-11 | 39.659 | 12,009 | -1,040 | 0.00% | 476,267 |
| 2022-08-12 | 2022-08-10 | 39.448 | 13,049 | +1,230 | 0.00% | 514,752 |
| 2022-08-11 | 2022-08-09 | 39.342 | 11,819 | -946 | 0.00% | 464,982 |
| 2022-08-08 | 2022-08-04 | 41.457 | 12,765 | -378 | 0.00% | 529,199 |
| 2022-08-04 | 2022-08-02 | 37.068 | 13,143 | +283 | 0.00% | 487,186 |
| 2022-08-02 | 2022-07-29 | 38.866 | 12,860 | -283 | 0.00% | 499,816 |
| 2022-08-01 | 2022-07-28 | 40.294 | 13,143 | +473 | 0.00% | 529,580 |
| 2022-07-29 | 2022-07-27 | 40.928 | 12,670 | +94 | 0.00% | 518,561 |
| 2022-07-28 | 2022-07-26 | 42.832 | 12,576 | -189 | 0.00% | 538,654 |
| 2022-07-26 | 2022-07-22 | 39.236 | 12,765 | +189 | 0.00% | 500,849 |
| 2022-07-21 | 2022-07-19 | 40.135 | 12,576 | -473 | 0.00% | 504,738 |
| 2022-07-20 | 2022-07-18 | 39.659 | 13,049 | -1,040 | 0.00% | 517,512 |
| 2022-07-19 | 2022-07-15 | 38.073 | 14,089 | +946 | 0.00% | 536,407 |
| 2022-07-14 | 2022-07-12 | 41.457 | 13,143 | -473 | 0.00% | 544,870 |
| 2022-07-13 | 2022-07-11 | 42.938 | 13,616 | -946 | 0.00% | 584,639 |
| 2022-07-12 | 2022-07-08 | 45.053 | 14,562 | -472 | 0.00% | 656,059 |
| 2022-07-11 | 2022-07-07 | 45.106 | 15,034 | +4,538 | 0.00% | 678,119 |
| 2022-07-07 | 2022-07-05 | 49.283 | 10,496 | -472 | 0.00% | 517,275 |
| 2022-07-06 | 2022-07-04 | 49.495 | 10,968 | -16,737 | 0.00% | 542,857 |
| 2022-07-05 | 2022-06-30 | 49.019 | 27,705 | +1,040 | 0.00% | 1,358,063 |
| 2022-06-30 | 2022-06-28 | 51.345 | 26,665 | +6,052 | 0.00% | 1,369,124 |
| 2022-06-29 | 2022-06-27 | 54.888 | 20,613 | -3,593 | 0.00% | 1,131,412 |
| 2022-06-28 | 2022-06-24 | 51.398 | 24,206 | +945 | 0.00% | 1,244,146 |
| 2022-06-27 | 2022-06-23 | 51.927 | 23,261 | -851 | 0.00% | 1,207,875 |
| 2022-06-24 | 2022-06-22 | 48.649 | 24,112 | +284 | 0.00% | 1,173,014 |
| 2022-06-23 | 2022-06-21 | 50.341 | 23,828 | +6,335 | 0.00% | 1,199,518 |
| 2022-06-22 | 2022-06-20 | 47.379 | 17,493 | +13,994 | 0.00% | 828,809 |
| 2022-06-21 | 2022-06-17 | 42.039 | 3,499 | -189 | 0.00% | 147,093 |
| 2022-06-17 | 2022-06-15 | 43.043 | 3,688 | -662 | 0.00% | 158,744 |
| 2022-06-16 | 2022-06-14 | 41.034 | 4,350 | +284 | 0.00% | 178,498 |
| 2022-06-15 | 2022-06-13 | 39.924 | 4,066 | +95 | 0.00% | 162,329 |
| 2022-06-14 | 2022-06-10 | 44.736 | 3,971 | -473 | 0.00% | 177,645 |
| 2022-06-13 | 2022-06-09 | 44.736 | 4,444 | +567 | 0.00% | 198,805 |
| 2022-06-10 | 2022-06-08 | 42.515 | 3,877 | +284 | 0.00% | 164,829 |
| 2022-06-08 | 2022-06-06 | 40.770 | 3,593 | +284 | 0.00% | 146,485 |
| 2022-06-06 | 2022-06-01 | 37.121 | 3,309 | +283 | 0.00% | 122,833 |
| 2022-05-19 | 2022-05-17 | 34.794 | 3,026 | +189 | 0.00% | 105,288 |
| 2022-05-18 | 2022-05-16 | 34.794 | 2,837 | -94 | 0.00% | 98,711 |
| 2022-05-17 | 2022-05-13 | 33.578 | 2,931 | -284 | 0.00% | 98,417 |
| 2022-05-13 | 2022-05-11 | 32.521 | 3,215 | 0.00% | 104,553 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy