History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 48.160 | 353,950 | +0 | 0.01% | 17,046,232 |
| 2025-10-13 | 2025-10-09 | 48.260 | 353,950 | +0 | 0.01% | 17,081,627 |
| 2025-10-10 | 2025-10-08 | 48.240 | 353,950 | +600 | 0.01% | 17,074,548 |
| 2025-10-09 | 2025-10-06 | 48.780 | 353,350 | +200 | 0.01% | 17,236,413 |
| 2025-10-06 | 2025-10-02 | 49.480 | 353,150 | +4,400 | 0.01% | 17,473,862 |
| 2025-10-03 | 2025-09-30 | 52.650 | 348,750 | +2,900 | 0.01% | 18,361,688 |
| 2025-10-02 | 2025-09-29 | 52.150 | 345,850 | -1,800 | 0.01% | 18,036,078 |
| 2025-09-25 | 2025-09-23 | 49.380 | 347,650 | +8,800 | 0.01% | 17,166,957 |
| 2025-09-24 | 2025-09-22 | 50.950 | 338,850 | -8,800 | 0.01% | 17,264,408 |
| 2025-09-23 | 2025-09-19 | 51.450 | 347,650 | +1,000 | 0.01% | 17,886,592 |
| 2025-09-22 | 2025-09-18 | 52.200 | 346,650 | +2,400 | 0.01% | 18,095,130 |
| 2025-09-19 | 2025-09-17 | 52.950 | 344,250 | -18,400 | 0.01% | 18,228,038 |
| 2025-09-17 | 2025-09-15 | 51.500 | 362,650 | +7,800 | 0.01% | 18,676,475 |
| 2025-09-16 | 2025-09-12 | 52.950 | 354,850 | -41,500 | 0.01% | 18,789,308 |
| 2025-09-15 | 2025-09-11 | 52.300 | 396,350 | -1,100 | 0.01% | 20,729,105 |
| 2025-09-12 | 2025-09-10 | 53.100 | 397,450 | -5,900 | 0.01% | 21,104,595 |
| 2025-09-11 | 2025-09-09 | 51.500 | 403,350 | +10,000 | 0.01% | 20,772,525 |
| 2025-09-10 | 2025-09-08 | 50.300 | 393,350 | +9,500 | 0.01% | 19,785,505 |
| 2025-09-08 | 2025-09-04 | 48.320 | 383,850 | +2,000 | 0.01% | 18,547,632 |
| 2025-09-04 | 2025-09-02 | 47.600 | 381,850 | +7,200 | 0.01% | 18,176,060 |
| 2025-09-03 | 2025-09-01 | 47.140 | 374,650 | +1,500 | 0.01% | 17,661,001 |
| 2025-09-02 | 2025-08-29 | 45.500 | 373,150 | +30,900 | 0.01% | 16,978,325 |
| 2025-09-01 | 2025-08-28 | 45.960 | 342,250 | +20,000 | 0.01% | 15,729,810 |
| 2025-08-29 | 2025-08-27 | 47.100 | 322,250 | +3,700 | 0.01% | 15,177,975 |
| 2025-08-28 | 2025-08-26 | 50.550 | 318,550 | -5,300 | 0.01% | 16,102,702 |
| 2025-08-27 | 2025-08-25 | 51.050 | 323,850 | -10,600 | 0.01% | 16,532,542 |
| 2025-08-25 | 2025-08-21 | 46.980 | 334,450 | +15,000 | 0.01% | 15,712,461 |
| 2025-08-20 | 2025-08-18 | 47.920 | 319,450 | +5,000 | 0.01% | 15,308,044 |
| 2025-08-19 | 2025-08-15 | 48.240 | 314,450 | -4,100 | 0.01% | 15,169,068 |
| 2025-08-18 | 2025-08-14 | 48.560 | 318,550 | +3,400 | 0.01% | 15,468,788 |
| 2025-08-15 | 2025-08-13 | 47.640 | 315,150 | -4,300 | 0.01% | 15,013,746 |
| 2025-08-14 | 2025-08-12 | 46.600 | 319,450 | +9,000 | 0.01% | 14,886,370 |
| 2025-08-08 | 2025-08-06 | 46.900 | 310,450 | +11,600 | 0.01% | 14,560,105 |
| 2025-08-07 | 2025-08-05 | 46.520 | 298,850 | -11,800 | 0.01% | 13,902,502 |
| 2025-08-04 | 2025-07-31 | 47.750 | 310,650 | +20,000 | 0.01% | 14,833,538 |
| 2025-08-01 | 2025-07-30 | 49.800 | 290,650 | +8,200 | 0.01% | 14,474,370 |
| 2025-07-31 | 2025-07-29 | 50.350 | 282,450 | +1,400 | 0.01% | 14,221,358 |
| 2025-07-30 | 2025-07-28 | 51.950 | 281,050 | +600 | 0.01% | 14,600,548 |
| 2025-07-29 | 2025-07-25 | 50.950 | 280,450 | +200 | 0.01% | 14,288,928 |
| 2025-07-28 | 2025-07-24 | 52.550 | 280,250 | -1,900 | 0.01% | 14,727,138 |
| 2025-07-25 | 2025-07-23 | 51.300 | 282,150 | -4,600 | 0.01% | 14,474,295 |
| 2025-07-24 | 2025-07-22 | 50.050 | 286,750 | -51,800 | 0.01% | 14,351,838 |
| 2025-07-23 | 2025-07-21 | 49.700 | 338,550 | +2,000 | 0.01% | 16,825,935 |
| 2025-07-22 | 2025-07-18 | 49.550 | 336,550 | +3,900 | 0.01% | 16,676,052 |
| 2025-07-21 | 2025-07-17 | 48.450 | 332,650 | -1,900 | 0.01% | 16,116,893 |
| 2025-07-18 | 2025-07-16 | 48.600 | 334,550 | -3,500 | 0.01% | 16,259,130 |
| 2025-07-17 | 2025-07-15 | 49.900 | 338,050 | +200 | 0.01% | 16,868,695 |
| 2025-07-16 | 2025-07-14 | 49.600 | 337,850 | -184,300 | 0.01% | 16,757,360 |
| 2025-07-14 | 2025-07-10 | 50.250 | 522,150 | +187,900 | 0.02% | 26,238,038 |
| 2025-07-11 | 2025-07-09 | 47.250 | 334,250 | -16,000 | 0.01% | 15,793,312 |
| 2025-07-10 | 2025-07-08 | 47.450 | 350,250 | -22,400 | 0.01% | 16,619,363 |
| 2025-06-30 | 2025-06-26 | 48.050 | 372,650 | +800 | 0.01% | 17,905,832 |
| 2025-06-27 | 2025-06-25 | 49.250 | 371,850 | +25,800 | 0.01% | 18,313,612 |
| 2025-06-26 | 2025-06-24 | 47.700 | 346,050 | +10,000 | 0.01% | 16,506,585 |
| 2025-06-24 | 2025-06-20 | 47.250 | 336,050 | -38,900 | 0.01% | 15,878,362 |
| 2025-06-18 | 2025-06-16 | 50.850 | 374,950 | -800 | 0.01% | 19,066,208 |
| 2025-06-17 | 2025-06-13 | 50.900 | 375,750 | +800 | 0.01% | 19,125,675 |
| 2025-06-13 | 2025-06-11 | 50.600 | 374,950 | +54,400 | 0.01% | 18,972,470 |
| 2025-06-12 | 2025-06-10 | 51.550 | 320,550 | -55,400 | 0.01% | 16,524,352 |
| 2025-06-10 | 2025-06-06 | 49.550 | 375,950 | +2,000 | 0.01% | 18,628,322 |
| 2025-06-06 | 2025-06-04 | 48.900 | 373,950 | -15,900 | 0.01% | 18,286,155 |
| 2025-06-05 | 2025-06-03 | 48.500 | 389,850 | -95,000 | 0.01% | 18,907,725 |
| 2025-06-02 | 2025-05-29 | 49.350 | 484,850 | -7,000 | 0.01% | 23,927,348 |
| 2025-05-28 | 2025-05-26 | 48.200 | 491,850 | +120,200 | 0.01% | 23,707,170 |
| 2025-05-27 | 2025-05-23 | 47.900 | 371,650 | +110,600 | 0.01% | 17,802,035 |
| 2025-05-26 | 2025-05-22 | 47.400 | 261,050 | -4,700 | 0.01% | 12,373,770 |
| 2025-05-22 | 2025-05-20 | 48.950 | 265,750 | +10,000 | 0.01% | 13,008,462 |
| 2025-05-20 | 2025-05-16 | 49.200 | 255,750 | -64,200 | 0.01% | 12,582,900 |
| 2025-05-19 | 2025-05-15 | 50.250 | 319,950 | -581,350 | 0.01% | 16,077,488 |
| 2025-05-16 | 2025-05-14 | 53.150 | 901,300 | +161,400 | 0.03% | 47,904,095 |
| 2025-05-15 | 2025-05-13 | 51.300 | 739,900 | -30,600 | 0.02% | 37,956,870 |
| 2025-05-13 | 2025-05-09 | 49.900 | 770,500 | -4,500 | 0.02% | 38,447,950 |
| 2025-05-12 | 2025-05-08 | 50.300 | 775,000 | +19,186 | 0.02% | 38,982,500 |
| 2025-05-08 | 2025-05-06 | 52.400 | 755,814 | -525,650 | 0.02% | 39,604,654 |
| 2025-05-07 | 2025-05-02 | 54.100 | 1,281,464 | -20,900 | 0.04% | 69,327,202 |
| 2025-05-06 | 2025-04-30 | 53.500 | 1,302,364 | -39,200 | 0.04% | 69,676,474 |
| 2025-05-02 | 2025-04-29 | 53.850 | 1,341,564 | -49,800 | 0.04% | 72,243,221 |
| 2025-04-30 | 2025-04-28 | 53.350 | 1,391,364 | +1,083,800 | 0.04% | 74,229,269 |
| 2025-04-29 | 2025-04-25 | 54.900 | 307,564 | -238,200 | 0.01% | 16,885,264 |
| 2025-04-28 | 2025-04-24 | 55.300 | 545,764 | -436,900 | 0.02% | 30,180,749 |
| 2025-04-25 | 2025-04-23 | 54.750 | 982,664 | -157,100 | 0.03% | 53,800,854 |
| 2025-04-24 | 2025-04-22 | 51.700 | 1,139,764 | -75,900 | 0.03% | 58,925,799 |
| 2025-04-23 | 2025-04-17 | 51.950 | 1,215,664 | -172,700 | 0.03% | 63,153,745 |
| 2025-04-22 | 2025-04-16 | 49.900 | 1,388,364 | -54,400 | 0.04% | 69,279,364 |
| 2025-04-17 | 2025-04-15 | 49.550 | 1,442,764 | -110,000 | 0.04% | 71,488,956 |
| 2025-04-16 | 2025-04-14 | 49.200 | 1,552,764 | -4,500 | 0.04% | 76,395,989 |
| 2025-04-15 | 2025-04-11 | 48.250 | 1,557,264 | +76,000 | 0.04% | 75,137,988 |
| 2025-04-14 | 2025-04-10 | 48.650 | 1,481,264 | +86,500 | 0.04% | 72,063,494 |
| 2025-04-11 | 2025-04-09 | 48.950 | 1,394,764 | -497,100 | 0.04% | 68,273,698 |
| 2025-04-10 | 2025-04-08 | 48.100 | 1,891,864 | +165,312 | 0.05% | 90,998,658 |
| 2025-04-09 | 2025-04-07 | 46.952 | 1,726,552 | +129,152 | 0.05% | 81,064,945 |
| 2025-04-08 | 2025-04-03 | 54.403 | 1,597,400 | +72,065 | 0.05% | 86,903,344 |
| 2025-04-07 | 2025-04-02 | 54.097 | 1,525,335 | -45,655 | 0.04% | 82,515,722 |
| 2025-04-03 | 2025-04-01 | 53.637 | 1,570,990 | +14,696 | 0.05% | 84,263,935 |
| 2025-04-02 | 2025-03-31 | 54.097 | 1,556,294 | +958,074 | 0.05% | 84,190,504 |
| 2025-04-01 | 2025-03-28 | 55.373 | 598,220 | +7,544 | 0.02% | 33,125,029 |
| 2025-03-31 | 2025-03-27 | 57.057 | 590,676 | -51,632 | 0.02% | 33,702,082 |
| 2025-03-28 | 2025-03-26 | 54.964 | 642,308 | +65,838 | 0.02% | 35,304,059 |
| 2025-03-27 | 2025-03-25 | 53.484 | 576,470 | -1,176 | 0.02% | 30,832,135 |
| 2025-03-26 | 2025-03-24 | 56.546 | 577,646 | +203,587 | 0.02% | 32,663,832 |
| 2025-03-25 | 2025-03-21 | 55.781 | 374,059 | -193,986 | 0.01% | 20,865,360 |
| 2025-03-24 | 2025-03-20 | 58.180 | 568,045 | -1,646,331 | 0.02% | 33,048,610 |
| 2025-03-21 | 2025-03-19 | 61.242 | 2,214,376 | -545,217 | 0.06% | 135,612,029 |
| 2025-03-20 | 2025-03-18 | 68.591 | 2,759,593 | -2,123,261 | 0.08% | 189,282,257 |
| 2025-03-19 | 2025-03-17 | 65.478 | 4,882,854 | -686,493 | 0.14% | 319,717,197 |
| 2025-03-18 | 2025-03-14 | 63.793 | 5,569,347 | -196,729 | 0.16% | 355,287,471 |
| 2025-03-17 | 2025-03-13 | 58.843 | 5,766,076 | -516,806 | 0.17% | 339,293,291 |
| 2025-03-14 | 2025-03-12 | 60.068 | 6,282,882 | -210,640 | 0.18% | 377,399,194 |
| 2025-03-13 | 2025-03-11 | 62.518 | 6,493,522 | -324,975 | 0.19% | 405,958,844 |
| 2025-03-12 | 2025-03-10 | 64.763 | 6,818,497 | -34,487 | 0.20% | 441,586,592 |
| 2025-03-11 | 2025-03-07 | 65.835 | 6,852,984 | +594,596 | 0.20% | 451,164,615 |
| 2025-03-10 | 2025-03-06 | 65.937 | 6,258,388 | -48,497 | 0.18% | 412,658,315 |
| 2025-03-07 | 2025-03-05 | 59.660 | 6,306,885 | +34,878 | 0.19% | 376,266,042 |
| 2025-03-06 | 2025-03-04 | 58.996 | 6,272,007 | +3,038 | 0.18% | 370,024,066 |
| 2025-03-05 | 2025-03-03 | 58.537 | 6,268,969 | +698,348 | 0.18% | 366,965,421 |
| 2025-03-04 | 2025-02-28 | 60.374 | 5,570,621 | -61,135 | 0.16% | 336,320,979 |
| 2025-03-03 | 2025-02-27 | 61.599 | 5,631,756 | +305,772 | 0.17% | 346,909,907 |
| 2025-02-28 | 2025-02-26 | 62.518 | 5,325,984 | +403,059 | 0.16% | 332,967,272 |
| 2025-02-27 | 2025-02-25 | 56.291 | 4,922,925 | +350,938 | 0.14% | 277,117,743 |
| 2025-02-26 | 2025-02-24 | 56.853 | 4,571,987 | +141,766 | 0.13% | 259,929,625 |
| 2025-02-25 | 2025-02-21 | 55.373 | 4,430,221 | -587 | 0.13% | 245,313,095 |
| 2025-02-24 | 2025-02-20 | 52.974 | 4,430,808 | +138,925 | 0.13% | 234,717,725 |
| 2025-02-21 | 2025-02-19 | 55.066 | 4,291,883 | +87,881 | 0.13% | 236,338,743 |
| 2025-02-20 | 2025-02-18 | 55.015 | 4,204,002 | -25,669 | 0.12% | 231,284,899 |
| 2025-02-19 | 2025-02-17 | 53.433 | 4,229,671 | +209,563 | 0.13% | 226,005,429 |
| 2025-02-18 | 2025-02-14 | 56.495 | 4,020,108 | +12,149 | 0.12% | 227,117,680 |
| 2025-02-17 | 2025-02-13 | 54.250 | 4,007,959 | +72,892 | 0.12% | 217,431,337 |
| 2025-02-14 | 2025-02-12 | 55.220 | 3,935,067 | +193,299 | 0.12% | 217,292,629 |
| 2025-02-13 | 2025-02-11 | 50.116 | 3,741,768 | -5,192 | 0.11% | 187,522,743 |
| 2025-02-12 | 2025-02-10 | 49.351 | 3,746,960 | +8,328 | 0.11% | 184,914,570 |
| 2025-02-11 | 2025-02-07 | 47.973 | 3,738,632 | +54,570 | 0.11% | 179,351,980 |
| 2025-02-10 | 2025-02-06 | 47.054 | 3,684,062 | +56,334 | 0.11% | 173,349,843 |
| 2025-02-07 | 2025-02-05 | 45.370 | 3,627,728 | +30,568 | 0.11% | 164,589,483 |
| 2025-02-05 | 2025-02-03 | 45.421 | 3,597,160 | +97,972 | 0.11% | 163,386,197 |
| 2025-02-04 | 2025-01-28 | 46.033 | 3,499,188 | +52,220 | 0.10% | 161,079,182 |
| 2025-02-03 | 2025-01-24 | 44.911 | 3,446,968 | +212,208 | 0.10% | 154,805,193 |
| 2025-01-24 | 2025-01-22 | 44.604 | 3,234,760 | -130,009 | 0.09% | 144,284,307 |
| 2025-01-23 | 2025-01-21 | 47.054 | 3,364,769 | +1,281,089 | 0.10% | 158,325,831 |
| 2025-01-22 | 2025-01-20 | 45.370 | 2,083,680 | -12,737 | 0.06% | 94,536,253 |
| 2025-01-21 | 2025-01-17 | 44.655 | 2,096,417 | +29,098 | 0.06% | 93,616,269 |
| 2025-01-20 | 2025-01-16 | 44.247 | 2,067,319 | -1,567 | 0.06% | 91,472,847 |
| 2025-01-16 | 2025-01-14 | 45.574 | 2,068,886 | +9,503 | 0.06% | 94,287,392 |
| 2025-01-15 | 2025-01-13 | 44.247 | 2,059,383 | -104,831 | 0.06% | 91,121,702 |
| 2025-01-14 | 2025-01-10 | 43.839 | 2,164,214 | +1,444,214 | 0.06% | 94,876,568 |
| 2025-01-13 | 2025-01-09 | 44.451 | 720,000 | -1,274 | 0.02% | 32,004,884 |
| 2025-01-09 | 2025-01-07 | 45.982 | 721,274 | -74,851 | 0.02% | 33,165,815 |
| 2025-01-08 | 2025-01-06 | 47.207 | 796,125 | -10,091 | 0.02% | 37,582,754 |
| 2025-01-07 | 2025-01-03 | 46.748 | 806,216 | -224,259 | 0.02% | 37,688,816 |
| 2025-01-06 | 2025-01-02 | 47.768 | 1,030,475 | -32,919 | 0.03% | 49,224,228 |
| 2025-01-03 | 2024-12-31 | 48.381 | 1,063,394 | -686 | 0.03% | 51,447,958 |
| 2025-01-02 | 2024-12-27 | 48.177 | 1,064,080 | -5,976 | 0.03% | 51,263,928 |
| 2024-12-30 | 2024-12-24 | 48.891 | 1,070,056 | +1,861 | 0.03% | 52,316,372 |
| 2024-12-27 | 2024-12-20 | 47.768 | 1,068,195 | +25,963 | 0.03% | 51,026,055 |
| 2024-12-23 | 2024-12-19 | 49.351 | 1,042,232 | -7,642 | 0.03% | 51,434,732 |
| 2024-12-20 | 2024-12-18 | 50.065 | 1,049,874 | -45,263 | 0.03% | 52,561,989 |
| 2024-12-19 | 2024-12-17 | 49.504 | 1,095,137 | -1,612,922 | 0.03% | 54,213,293 |
| 2024-12-18 | 2024-12-16 | 50.116 | 2,708,059 | -23,808 | 0.08% | 135,717,300 |
| 2024-12-16 | 2024-12-12 | 54.607 | 2,731,867 | +9,798 | 0.08% | 149,179,426 |
| 2024-12-13 | 2024-12-11 | 53.995 | 2,722,069 | -17,635 | 0.08% | 146,977,345 |
| 2024-12-12 | 2024-12-10 | 52.923 | 2,739,704 | +173,607 | 0.08% | 144,993,323 |
| 2024-12-11 | 2024-12-09 | 52.821 | 2,566,097 | +42,618 | 0.08% | 135,543,601 |
| 2024-12-10 | 2024-12-06 | 50.882 | 2,523,479 | -892,824 | 0.07% | 128,398,649 |
| 2024-12-05 | 2024-12-03 | 51.953 | 3,416,303 | -1,567 | 0.10% | 177,488,313 |
| 2024-12-04 | 2024-12-02 | 50.116 | 3,417,870 | -12,541 | 0.10% | 171,290,245 |
| 2024-12-03 | 2024-11-29 | 50.831 | 3,430,411 | -10,973 | 0.10% | 174,369,731 |
| 2024-12-02 | 2024-11-28 | 49.657 | 3,441,384 | -1,665 | 0.10% | 170,888,004 |
| 2024-11-28 | 2024-11-26 | 48.585 | 3,443,049 | -10,581 | 0.10% | 167,280,668 |
| 2024-11-27 | 2024-11-25 | 49.351 | 3,453,630 | -192,614 | 0.10% | 170,438,571 |
| 2024-11-26 | 2024-11-22 | 51.902 | 3,646,244 | -159,010 | 0.11% | 189,248,429 |
| 2024-11-25 | 2024-11-21 | 53.025 | 3,805,254 | -20,672 | 0.11% | 201,773,813 |
| 2024-11-22 | 2024-11-20 | 54.607 | 3,825,926 | -42,226 | 0.11% | 208,922,852 |
| 2024-11-21 | 2024-11-19 | 54.148 | 3,868,152 | -12,541 | 0.11% | 209,452,003 |
| 2024-11-20 | 2024-11-18 | 52.362 | 3,880,693 | -1,175 | 0.11% | 203,199,320 |
| 2024-11-19 | 2024-11-15 | 51.851 | 3,881,868 | -20,770 | 0.11% | 201,279,745 |
| 2024-11-18 | 2024-11-14 | 52.311 | 3,902,638 | +783 | 0.11% | 204,149,225 |
| 2024-11-15 | 2024-11-13 | 54.250 | 3,901,855 | -881 | 0.11% | 211,675,207 |
| 2024-11-14 | 2024-11-12 | 56.649 | 3,902,736 | -56,433 | 0.11% | 221,084,225 |
| 2024-11-13 | 2024-11-11 | 57.312 | 3,959,169 | +26,845 | 0.12% | 226,907,786 |
| 2024-11-12 | 2024-11-08 | 60.884 | 3,932,324 | -91,996 | 0.12% | 239,417,196 |
| 2024-11-11 | 2024-11-07 | 61.854 | 4,024,320 | -175,567 | 0.12% | 248,920,537 |
| 2024-11-08 | 2024-11-06 | 59.200 | 4,199,887 | +170,080 | 0.12% | 248,634,389 |
| 2024-11-07 | 2024-11-05 | 60.323 | 4,029,807 | +20,574 | 0.12% | 243,090,130 |
| 2024-11-06 | 2024-11-04 | 59.200 | 4,009,233 | +114,726 | 0.12% | 237,347,624 |
| 2024-11-05 | 2024-11-01 | 58.945 | 3,894,507 | -34,094 | 0.11% | 229,562,040 |
| 2024-11-04 | 2024-10-31 | 59.098 | 3,928,601 | -19,595 | 0.11% | 232,173,198 |
| 2024-11-01 | 2024-10-30 | 58.231 | 3,948,196 | -113,256 | 0.12% | 229,905,812 |
| 2024-10-31 | 2024-10-29 | 57.975 | 4,061,452 | -46,831 | 0.12% | 235,464,402 |
| 2024-10-30 | 2024-10-28 | 56.342 | 4,108,283 | +64,074 | 0.12% | 231,470,169 |
| 2024-10-29 | 2024-10-25 | 55.832 | 4,044,209 | -59,861 | 0.12% | 225,796,141 |
| 2024-10-28 | 2024-10-24 | 53.740 | 4,104,070 | -364,164 | 0.12% | 220,550,848 |
| 2024-10-25 | 2024-10-23 | 56.240 | 4,468,234 | -4,311 | 0.13% | 251,294,571 |
| 2024-10-24 | 2024-10-22 | 54.862 | 4,472,545 | +80,632 | 0.13% | 245,374,137 |
| 2024-10-23 | 2024-10-21 | 54.913 | 4,391,913 | -199,375 | 0.13% | 241,174,619 |
| 2024-10-22 | 2024-10-18 | 55.117 | 4,591,288 | +455,965 | 0.13% | 253,060,227 |
| 2024-10-21 | 2024-10-17 | 54.148 | 4,135,323 | -177,037 | 0.12% | 223,918,730 |
| 2024-10-18 | 2024-10-16 | 57.873 | 4,312,360 | +28,902 | 0.13% | 249,570,739 |
| 2024-10-17 | 2024-10-15 | 56.240 | 4,283,458 | +389,539 | 0.13% | 240,902,723 |
| 2024-10-16 | 2024-10-14 | 59.404 | 3,893,919 | +431,177 | 0.11% | 231,315,905 |
| 2024-10-15 | 2024-10-10 | 57.567 | 3,462,742 | +369,161 | 0.10% | 199,340,176 |
| 2024-10-14 | 2024-10-09 | 55.832 | 3,093,581 | +3,135 | 0.09% | 172,720,710 |
| 2024-10-10 | 2024-10-08 | 55.475 | 3,090,446 | +460,569 | 0.09% | 171,441,637 |
| 2024-10-09 | 2024-10-07 | 68.387 | 2,629,877 | +721,960 | 0.08% | 179,848,093 |
| 2024-10-08 | 2024-10-04 | 70.632 | 1,907,917 | -133,537 | 0.06% | 134,760,052 |
| 2024-10-07 | 2024-10-03 | 65.222 | 2,041,454 | +430,883 | 0.06% | 133,148,431 |
| 2024-10-04 | 2024-10-02 | 71.398 | 1,610,571 | +961,111 | 0.05% | 114,990,825 |
| 2024-10-03 | 2024-09-30 | 60.833 | 649,460 | +49,672 | 0.02% | 39,508,839 |
| 2024-10-02 | 2024-09-27 | 53.944 | 599,788 | +99,638 | 0.02% | 32,354,773 |
| 2024-09-30 | 2024-09-26 | 49.504 | 500,150 | +183,699 | 0.01% | 24,759,257 |
| 2024-09-27 | 2024-09-25 | 43.328 | 316,451 | -145,881 | 0.01% | 13,711,336 |
| 2024-09-26 | 2024-09-24 | 43.482 | 462,332 | +3,429 | 0.01% | 20,102,920 |
| 2024-09-25 | 2024-09-23 | 39.144 | 458,903 | +193,299 | 0.01% | 17,963,124 |
| 2024-09-24 | 2024-09-20 | 40.828 | 265,604 | -14,695 | 0.01% | 10,844,017 |
| 2024-09-23 | 2024-09-19 | 38.633 | 280,299 | -24,983 | 0.01% | 10,828,867 |
| 2024-09-20 | 2024-09-17 | 35.979 | 305,282 | +66,621 | 0.01% | 10,983,883 |
| 2024-09-17 | 2024-09-13 | 35.673 | 238,661 | +2,449 | 0.01% | 8,513,815 |
| 2024-09-13 | 2024-09-11 | 37.357 | 236,212 | -6,270 | 0.01% | 8,824,267 |
| 2024-09-12 | 2024-09-10 | 38.123 | 242,482 | -23,513 | 0.01% | 9,244,123 |
| 2024-09-11 | 2024-09-09 | 38.480 | 265,995 | -11,365 | 0.01% | 10,235,532 |
| 2024-09-05 | 2024-09-03 | 39.348 | 277,360 | +6,270 | 0.01% | 10,913,494 |
| 2024-09-03 | 2024-08-30 | 39.654 | 271,090 | -2,841 | 0.01% | 10,749,793 |
| 2024-08-28 | 2024-08-26 | 40.573 | 273,931 | -12,247 | 0.01% | 11,114,090 |
| 2024-08-23 | 2024-08-21 | 38.939 | 286,178 | -3,527 | 0.01% | 11,143,622 |
| 2024-08-21 | 2024-08-19 | 39.501 | 289,705 | +10,973 | 0.01% | 11,443,597 |
| 2024-08-20 | 2024-08-16 | 40.368 | 278,732 | +18,027 | 0.01% | 11,251,979 |
| 2024-08-19 | 2024-08-15 | 39.501 | 260,705 | -4,311 | 0.01% | 10,298,072 |
| 2024-08-16 | 2024-08-14 | 38.531 | 265,016 | +5,879 | 0.01% | 10,211,385 |
| 2024-08-15 | 2024-08-13 | 39.399 | 259,137 | +28,706 | 0.01% | 10,209,685 |
| 2024-08-13 | 2024-08-09 | 37.102 | 230,431 | -3,919 | 0.01% | 8,549,504 |
| 2024-08-12 | 2024-08-08 | 35.724 | 234,350 | +156,756 | 0.01% | 8,371,988 |
| 2024-08-07 | 2024-08-05 | 35.061 | 77,594 | -599,298 | 0.00% | 2,720,511 |
| 2024-08-06 | 2024-08-02 | 35.520 | 676,892 | +14,989 | 0.02% | 24,043,308 |
| 2024-08-02 | 2024-07-31 | 37.051 | 661,903 | -112,374 | 0.02% | 24,524,297 |
| 2024-08-01 | 2024-07-30 | 36.490 | 774,277 | -323,407 | 0.02% | 28,253,223 |
| 2024-07-31 | 2024-07-29 | 36.796 | 1,097,684 | -72,010 | 0.03% | 40,390,404 |
| 2024-07-29 | 2024-07-25 | 35.622 | 1,169,694 | +5,878 | 0.03% | 41,667,101 |
| 2024-07-25 | 2024-07-23 | 37.613 | 1,163,816 | +4,899 | 0.03% | 43,774,119 |
| 2024-07-23 | 2024-07-19 | 37.817 | 1,158,917 | +7,250 | 0.03% | 43,826,435 |
| 2024-07-22 | 2024-07-18 | 38.991 | 1,151,667 | +5,682 | 0.03% | 44,904,088 |
| 2024-07-19 | 2024-07-17 | 39.909 | 1,145,985 | +9,699 | 0.03% | 45,735,274 |
| 2024-07-18 | 2024-07-16 | 39.960 | 1,136,286 | +11,071 | 0.03% | 45,406,186 |
| 2024-07-16 | 2024-07-12 | 41.695 | 1,125,215 | +5,487 | 0.03% | 46,916,237 |
| 2024-07-15 | 2024-07-11 | 42.104 | 1,119,728 | -1,960 | 0.03% | 47,144,615 |
| 2024-07-09 | 2024-07-05 | 41.185 | 1,121,688 | -5,388 | 0.03% | 46,196,727 |
| 2024-07-04 | 2024-07-02 | 39.705 | 1,127,076 | +5,486 | 0.03% | 44,750,552 |
| 2024-07-03 | 2024-06-28 | 39.399 | 1,121,590 | +5,487 | 0.03% | 44,189,291 |
| 2024-07-02 | 2024-06-27 | 40.011 | 1,116,103 | +1,959 | 0.03% | 44,656,629 |
| 2024-06-24 | 2024-06-20 | 41.338 | 1,114,144 | +76,419 | 0.03% | 46,056,608 |
| 2024-06-21 | 2024-06-19 | 41.542 | 1,037,725 | +19,006 | 0.03% | 43,109,431 |
| 2024-06-18 | 2024-06-14 | 41.951 | 1,018,719 | -214,657 | 0.03% | 42,735,799 |
| 2024-06-17 | 2024-06-13 | 42.665 | 1,233,376 | -112,081 | 0.04% | 52,622,003 |
| 2024-06-14 | 2024-06-12 | 41.797 | 1,345,457 | +4,997 | 0.04% | 56,236,635 |
| 2024-06-13 | 2024-06-11 | 42.614 | 1,340,460 | +15,773 | 0.04% | 57,122,333 |
| 2024-06-12 | 2024-06-07 | 42.410 | 1,324,687 | +2,841 | 0.04% | 56,179,763 |
| 2024-06-11 | 2024-06-06 | 42.665 | 1,321,846 | +46,047 | 0.04% | 56,396,576 |
| 2024-06-07 | 2024-06-05 | 43.890 | 1,275,799 | +122,074 | 0.04% | 55,994,621 |
| 2024-06-05 | 2024-06-03 | 45.931 | 1,153,725 | +47,517 | 0.03% | 52,992,013 |
| 2024-06-04 | 2024-05-31 | 44.808 | 1,106,208 | -17,635 | 0.03% | 49,567,488 |
| 2024-06-03 | 2024-05-30 | 44.451 | 1,123,843 | -23,024 | 0.03% | 49,956,201 |
| 2024-05-31 | 2024-05-29 | 43.992 | 1,146,867 | +4,899 | 0.03% | 50,452,876 |
| 2024-05-30 | 2024-05-28 | 45.268 | 1,141,968 | -119,037 | 0.03% | 51,694,359 |
| 2024-05-28 | 2024-05-24 | 44.808 | 1,261,005 | -37,131 | 0.04% | 56,503,705 |
| 2024-05-23 | 2024-05-21 | 49.759 | 1,298,136 | +218,283 | 0.04% | 64,593,737 |
| 2024-05-22 | 2024-05-20 | 52.617 | 1,079,853 | +20,084 | 0.03% | 56,818,388 |
| 2024-05-21 | 2024-05-17 | 54.556 | 1,059,769 | +1,959 | 0.03% | 57,816,862 |
| 2024-05-20 | 2024-05-16 | 48.891 | 1,057,810 | -161,360 | 0.03% | 51,717,650 |
| 2024-05-17 | 2024-05-14 | 46.850 | 1,219,170 | -68,189 | 0.03% | 57,117,942 |
| 2024-05-14 | 2024-05-10 | 46.135 | 1,287,359 | +476,244 | 0.04% | 59,392,787 |
| 2024-05-08 | 2024-05-06 | 45.778 | 811,115 | -169,492 | 0.02% | 37,131,328 |
| 2024-05-07 | 2024-05-03 | 45.421 | 980,607 | +4,898 | 0.03% | 44,540,039 |
| 2024-05-06 | 2024-05-02 | 42.512 | 975,709 | +125,895 | 0.03% | 41,479,252 |
| 2024-05-03 | 2024-04-30 | 41.695 | 849,814 | -126,482 | 0.02% | 35,433,295 |
| 2024-05-02 | 2024-04-29 | 41.287 | 976,296 | +6,270 | 0.03% | 40,308,407 |
| 2024-04-30 | 2024-04-26 | 38.429 | 970,026 | +12,246 | 0.03% | 37,277,257 |
| 2024-04-29 | 2024-04-25 | 36.643 | 957,780 | +2,450 | 0.03% | 35,095,854 |
| 2024-04-08 | 2024-04-03 | 36.694 | 955,330 | +24,493 | 0.03% | 35,054,833 |
| 2024-04-03 | 2024-03-28 | 37.668 | 930,837 | +27,405 | 0.03% | 35,063,083 |
| 2024-04-02 | 2024-03-27 | 38.244 | 903,432 | +57,055 | 0.03% | 34,550,697 |
| 2024-03-28 | 2024-03-26 | 38.453 | 846,377 | +94,807 | 0.02% | 32,545,816 |
| 2024-03-27 | 2024-03-25 | 36.936 | 751,570 | -114,494 | 0.02% | 27,759,914 |
| 2024-03-25 | 2024-03-21 | 38.767 | 866,064 | +48,454 | 0.03% | 33,574,702 |
| 2024-03-21 | 2024-03-19 | 38.192 | 817,610 | -48,454 | 0.02% | 31,225,761 |
| 2024-03-20 | 2024-03-18 | 38.872 | 866,064 | -334,499 | 0.03% | 33,665,322 |
| 2024-03-18 | 2024-03-14 | 39.709 | 1,200,563 | +50,940 | 0.04% | 47,672,805 |
| 2024-03-15 | 2024-03-13 | 40.493 | 1,149,623 | +822,866 | 0.03% | 46,552,218 |
| 2024-03-14 | 2024-03-12 | 37.773 | 326,757 | +202,610 | 0.01% | 12,342,583 |
| 2024-03-07 | 2024-03-05 | 34.843 | 124,147 | +32,686 | 0.00% | 4,325,680 |
| 2024-03-06 | 2024-03-04 | 35.890 | 91,461 | +25,804 | 0.00% | 3,282,495 |
| 2024-02-29 | 2024-02-27 | 38.924 | 65,657 | +49,792 | 0.00% | 2,555,630 |
| 2024-02-15 | 2024-02-09 | 35.837 | 15,865 | -2,962 | 0.00% | 568,558 |
| 2024-02-08 | 2024-02-06 | 37.773 | 18,827 | +1,146 | 0.00% | 711,152 |
| 2024-02-07 | 2024-02-05 | 37.825 | 17,681 | -4,778 | 0.00% | 668,789 |
| 2024-02-06 | 2024-02-02 | 38.505 | 22,459 | +1,529 | 0.00% | 864,793 |
| 2024-02-05 | 2024-02-01 | 38.715 | 20,930 | +9,844 | 0.00% | 810,298 |
| 2024-02-02 | 2024-01-31 | 37.511 | 11,086 | -2,390 | 0.00% | 415,851 |
| 2024-02-01 | 2024-01-30 | 38.453 | 13,476 | -4,587 | 0.00% | 518,194 |
| 2024-01-29 | 2024-01-25 | 40.127 | 18,063 | -41,000 | 0.00% | 724,818 |
| 2024-01-24 | 2024-01-22 | 34.686 | 59,063 | -17,489 | 0.00% | 2,048,675 |
| 2024-01-23 | 2024-01-19 | 36.413 | 76,552 | +6,976 | 0.00% | 2,787,467 |
| 2024-01-22 | 2024-01-18 | 37.982 | 69,576 | +45,397 | 0.00% | 2,642,652 |
| 2024-01-10 | 2024-01-08 | 40.964 | 24,179 | +1,146 | 0.00% | 990,476 |
| 2024-01-05 | 2024-01-03 | 42.848 | 23,033 | -4,778 | 0.00% | 986,912 |
| 2024-01-04 | 2024-01-02 | 43.371 | 27,811 | +4,970 | 0.00% | 1,206,188 |
| 2024-01-02 | 2023-12-28 | 44.313 | 22,841 | -10,609 | 0.00% | 1,012,144 |
| 2023-12-29 | 2023-12-27 | 41.958 | 33,450 | -3,440 | 0.00% | 1,403,507 |
| 2023-12-28 | 2023-12-22 | 40.860 | 36,890 | +3,058 | 0.00% | 1,507,314 |
| 2023-12-27 | 2023-12-21 | 41.958 | 33,832 | -3,441 | 0.00% | 1,419,535 |
| 2023-12-19 | 2023-12-15 | 43.789 | 37,273 | -2,389 | 0.00% | 1,632,164 |
| 2023-12-12 | 2023-12-08 | 41.017 | 39,662 | +4,970 | 0.00% | 1,626,802 |
| 2023-12-08 | 2023-12-06 | 42.534 | 34,692 | +21,025 | 0.00% | 1,475,584 |
| 2023-12-07 | 2023-12-05 | 41.540 | 13,667 | +765 | 0.00% | 567,725 |
| 2023-12-06 | 2023-12-04 | 42.063 | 12,902 | -6,117 | 0.00% | 542,697 |
| 2023-12-01 | 2023-11-29 | 43.057 | 19,019 | +6,117 | 0.00% | 818,901 |
| 2023-11-30 | 2023-11-28 | 42.952 | 12,902 | -765 | 0.00% | 554,171 |
| 2023-11-29 | 2023-11-27 | 43.789 | 13,667 | -6,976 | 0.00% | 598,470 |
| 2023-11-28 | 2023-11-24 | 43.528 | 20,643 | -2,963 | 0.00% | 898,546 |
| 2023-11-27 | 2023-11-23 | 44.783 | 23,606 | -20,643 | 0.00% | 1,057,159 |
| 2023-11-24 | 2023-11-22 | 42.534 | 44,249 | +28,862 | 0.00% | 1,882,080 |
| 2023-11-23 | 2023-11-21 | 42.482 | 15,387 | +2,580 | 0.00% | 653,663 |
| 2023-11-22 | 2023-11-20 | 41.540 | 12,807 | -26,759 | 0.00% | 532,000 |
| 2023-11-21 | 2023-11-17 | 42.011 | 39,566 | +19,114 | 0.00% | 1,662,194 |
| 2023-11-15 | 2023-11-13 | 40.546 | 20,452 | -7,550 | 0.00% | 829,242 |
| 2023-11-14 | 2023-11-10 | 38.872 | 28,002 | +10,321 | 0.00% | 1,088,483 |
| 2023-11-03 | 2023-11-01 | 39.342 | 17,681 | +3,250 | 0.00% | 695,615 |
| 2023-10-26 | 2023-10-24 | 40.180 | 14,431 | -53,998 | 0.00% | 579,831 |
| 2023-10-25 | 2023-10-20 | 39.970 | 68,429 | +9,844 | 0.00% | 2,735,127 |
| 2023-10-24 | 2023-10-19 | 40.860 | 58,585 | +860 | 0.00% | 2,393,765 |
| 2023-10-20 | 2023-10-18 | 41.958 | 57,725 | +30,487 | 0.00% | 2,422,045 |
| 2023-10-12 | 2023-10-10 | 42.429 | 27,238 | +8,793 | 0.00% | 1,155,687 |
| 2023-10-05 | 2023-10-03 | 41.697 | 18,445 | -47,786 | 0.00% | 769,097 |
| 2023-09-28 | 2023-09-26 | 39.761 | 66,231 | +16,439 | 0.00% | 2,633,412 |
| 2023-09-19 | 2023-09-15 | 44.522 | 49,792 | +5,351 | 0.00% | 2,216,834 |
| 2023-09-18 | 2023-09-14 | 44.103 | 44,441 | +4,970 | 0.00% | 1,959,997 |
| 2023-09-15 | 2023-09-13 | 44.418 | 39,471 | +10,322 | 0.00% | 1,753,233 |
| 2023-09-14 | 2023-09-12 | 47.274 | 29,149 | +310 | 0.00% | 1,377,981 |
| 2023-09-13 | 2023-09-11 | 47.115 | 28,839 | -946 | 0.00% | 1,358,751 |
| 2023-09-12 | 2023-09-07 | 48.913 | 29,785 | +11,347 | 0.00% | 1,456,872 |
| 2023-09-11 | 2023-09-06 | 52.773 | 18,438 | +945 | 0.00% | 973,031 |
| 2023-09-07 | 2023-09-05 | 49.230 | 17,493 | -8,604 | 0.00% | 861,184 |
| 2023-09-06 | 2023-09-04 | 51.345 | 26,097 | -9,645 | 0.00% | 1,339,960 |
| 2023-09-04 | 2023-08-30 | 43.096 | 35,742 | -3,782 | 0.00% | 1,540,347 |
| 2023-08-31 | 2023-08-29 | 42.409 | 39,524 | +1,323 | 0.00% | 1,676,167 |
| 2023-08-30 | 2023-08-28 | 40.505 | 38,201 | +8,038 | 0.00% | 1,547,340 |
| 2023-08-29 | 2023-08-25 | 40.029 | 30,163 | +2,080 | 0.00% | 1,207,404 |
| 2023-08-25 | 2023-08-23 | 39.659 | 28,083 | -6,619 | 0.00% | 1,113,748 |
| 2023-08-22 | 2023-08-18 | 41.140 | 34,702 | +2,364 | 0.00% | 1,427,632 |
| 2023-08-21 | 2023-08-17 | 43.889 | 32,338 | -662 | 0.00% | 1,419,297 |
| 2023-08-18 | 2023-08-16 | 44.207 | 33,000 | +946 | 0.00% | 1,458,822 |
| 2023-08-17 | 2023-08-15 | 44.471 | 32,054 | +13,521 | 0.00% | 1,425,477 |
| 2023-08-14 | 2023-08-10 | 46.533 | 18,533 | +4,917 | 0.00% | 862,404 |
| 2023-08-11 | 2023-08-09 | 47.274 | 13,616 | -8,226 | 0.00% | 643,679 |
| 2023-08-10 | 2023-08-08 | 47.009 | 21,842 | +2,269 | 0.00% | 1,026,777 |
| 2023-08-08 | 2023-08-04 | 50.922 | 19,573 | -103,349 | 0.00% | 996,703 |
| 2023-08-07 | 2023-08-03 | 46.956 | 122,922 | +53,896 | 0.00% | 5,771,978 |
| 2023-08-04 | 2023-08-02 | 47.379 | 69,026 | -567,334 | 0.00% | 3,270,415 |
| 2023-08-03 | 2023-08-01 | 48.490 | 636,360 | +586,245 | 0.02% | 30,857,044 |
| 2023-08-02 | 2023-07-31 | 48.649 | 50,115 | +18,912 | 0.00% | 2,438,022 |
| 2023-08-01 | 2023-07-28 | 50.288 | 31,203 | +18,911 | 0.00% | 1,569,130 |
| 2023-06-13 | 2023-06-09 | 46.851 | 12,292 | -22,694 | 0.00% | 575,888 |
| 2023-06-06 | 2023-06-02 | 43.572 | 34,986 | +3,783 | 0.00% | 1,524,416 |
| 2023-06-05 | 2023-06-01 | 39.871 | 31,203 | +6,240 | 0.00% | 1,244,084 |
| 2023-06-02 | 2023-05-31 | 39.025 | 24,963 | +5,674 | 0.00% | 974,171 |
| 2023-05-30 | 2023-05-25 | 41.563 | 19,289 | -9,456 | 0.00% | 801,705 |
| 2023-05-29 | 2023-05-24 | 42.303 | 28,745 | -6,241 | 0.00% | 1,216,002 |
| 2023-05-23 | 2023-05-19 | 41.193 | 34,986 | -86,896 | 0.00% | 1,441,166 |
| 2023-05-15 | 2023-05-11 | 44.101 | 121,882 | -9,456 | 0.00% | 5,375,115 |
| 2023-05-12 | 2023-05-10 | 43.149 | 131,338 | -9,455 | 0.00% | 5,667,123 |
| 2023-05-11 | 2023-05-09 | 42.144 | 140,793 | -139,659 | 0.00% | 5,933,644 |
| 2023-05-02 | 2023-04-27 | 43.255 | 280,452 | -22,694 | 0.01% | 12,130,926 |
| 2023-04-26 | 2023-04-24 | 47.327 | 303,146 | -6,619 | 0.01% | 14,346,864 |
| 2023-04-17 | 2023-04-13 | 48.596 | 309,765 | -49,169 | 0.01% | 15,053,240 |
| 2023-04-14 | 2023-04-12 | 49.019 | 358,934 | -40,659 | 0.01% | 17,594,481 |
| 2023-04-13 | 2023-04-11 | 52.879 | 399,593 | -8,415 | 0.01% | 21,130,024 |
| 2023-04-12 | 2023-04-06 | 51.927 | 408,008 | -20,235 | 0.01% | 21,186,650 |
| 2023-04-11 | 2023-04-04 | 52.773 | 428,243 | -28,934 | 0.01% | 22,599,713 |
| 2023-04-06 | 2023-04-03 | 52.033 | 457,177 | +40,659 | 0.01% | 23,788,200 |
| 2023-04-04 | 2023-03-31 | 51.134 | 416,518 | -53,897 | 0.01% | 21,298,174 |
| 2023-04-03 | 2023-03-30 | 49.495 | 470,415 | -51,154 | 0.01% | 23,283,010 |
| 2023-03-30 | 2023-03-28 | 49.600 | 521,569 | +45,103 | 0.02% | 25,870,018 |
| 2023-03-22 | 2023-03-20 | 52.350 | 476,466 | -9,834 | 0.01% | 24,943,031 |
| 2023-03-21 | 2023-03-17 | 52.773 | 486,300 | +5,673 | 0.01% | 25,663,562 |
| 2023-03-20 | 2023-03-16 | 48.384 | 480,627 | +47,278 | 0.01% | 23,254,734 |
| 2023-03-09 | 2023-03-07 | 52.456 | 433,349 | +75,645 | 0.01% | 22,731,683 |
| 2023-03-08 | 2023-03-06 | 54.518 | 357,704 | +39,618 | 0.01% | 19,501,346 |
| 2023-03-06 | 2023-03-02 | 54.148 | 318,086 | +26,854 | 0.01% | 17,223,707 |
| 2023-03-03 | 2023-03-01 | 54.201 | 291,232 | -8,699 | 0.01% | 15,785,018 |
| 2023-02-28 | 2023-02-24 | 51.504 | 299,931 | +37,822 | 0.01% | 15,447,650 |
| 2023-02-27 | 2023-02-23 | 54.201 | 262,109 | -8,699 | 0.01% | 14,206,527 |
| 2023-02-10 | 2023-02-08 | 52.244 | 270,808 | -5,957 | 0.01% | 14,148,179 |
| 2023-02-09 | 2023-02-07 | 50.023 | 276,765 | +3,688 | 0.01% | 13,844,728 |
| 2023-02-06 | 2023-02-02 | 53.302 | 273,077 | -5,106 | 0.01% | 14,555,522 |
| 2023-01-30 | 2023-01-26 | 52.350 | 278,183 | +18,911 | 0.01% | 14,562,901 |
| 2023-01-19 | 2023-01-17 | 52.350 | 259,272 | +9,456 | 0.01% | 13,572,909 |
| 2023-01-13 | 2023-01-11 | 50.975 | 249,816 | -28,367 | 0.01% | 12,734,427 |
| 2023-01-12 | 2023-01-10 | 49.706 | 278,183 | +22,883 | 0.01% | 13,827,401 |
| 2023-01-11 | 2023-01-09 | 49.706 | 255,300 | +16,074 | 0.01% | 12,689,976 |
| 2023-01-09 | 2023-01-05 | 44.630 | 239,226 | +23,639 | 0.01% | 10,676,599 |
| 2022-12-14 | 2022-12-12 | 41.457 | 215,587 | -2,269 | 0.01% | 8,937,597 |
| 2022-12-12 | 2022-12-08 | 45.106 | 217,856 | +215,587 | 0.01% | 9,826,541 |
| 2022-11-15 | 2022-11-11 | 34.054 | 2,269 | -30,731 | 0.00% | 77,268 |
| 2022-11-11 | 2022-11-09 | 30.934 | 33,000 | +30,731 | 0.00% | 1,020,826 |
| 2022-09-05 | 2022-09-01 | 48.437 | 2,269 | -3,121 | 0.00% | 109,904 |
| 2022-08-23 | 2022-08-19 | 45.423 | 5,390 | -1,891 | 0.00% | 244,830 |
| 2022-08-03 | 2022-08-01 | 38.866 | 7,281 | -1,513 | 0.00% | 282,983 |
| 2022-07-26 | 2022-07-22 | 39.236 | 8,794 | +95 | 0.00% | 345,042 |
| 2022-07-25 | 2022-07-21 | 40.188 | 8,699 | +189 | 0.00% | 349,595 |
| 2022-07-22 | 2022-07-20 | 43.361 | 8,510 | -9,456 | 0.00% | 368,999 |
| 2022-07-18 | 2022-07-14 | 40.822 | 17,966 | +4,728 | 0.00% | 733,417 |
| 2022-07-14 | 2022-07-12 | 41.457 | 13,238 | +95 | 0.00% | 548,808 |
| 2022-07-12 | 2022-07-08 | 45.053 | 13,143 | +473 | 0.00% | 592,129 |
| 2022-07-11 | 2022-07-07 | 45.106 | 12,670 | +945 | 0.00% | 571,489 |
| 2022-06-28 | 2022-06-24 | 51.398 | 11,725 | +6,997 | 0.00% | 602,645 |
| 2022-06-27 | 2022-06-23 | 51.927 | 4,728 | +1,229 | 0.00% | 245,511 |
| 2022-06-24 | 2022-06-22 | 48.649 | 3,499 | +3,499 | 0.00% | 170,221 |
| 2022-05-13 | 2022-05-11 | 32.521 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy