History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 48.160 | 2,536,750 | +0 | 0.07% | 122,169,880 |
| 2025-10-13 | 2025-10-09 | 48.260 | 2,536,750 | +0 | 0.07% | 122,423,555 |
| 2025-10-10 | 2025-10-08 | 48.240 | 2,536,750 | -13,900 | 0.07% | 122,372,820 |
| 2025-10-09 | 2025-10-06 | 48.780 | 2,550,650 | -156,100 | 0.07% | 124,420,707 |
| 2025-10-08 | 2025-10-03 | 49.200 | 2,706,750 | +28,400 | 0.08% | 133,172,100 |
| 2025-10-06 | 2025-10-02 | 49.480 | 2,678,350 | +138,600 | 0.08% | 132,524,758 |
| 2025-10-03 | 2025-09-30 | 52.650 | 2,539,750 | -186,300 | 0.07% | 133,717,838 |
| 2025-10-02 | 2025-09-29 | 52.150 | 2,726,050 | -1,800 | 0.08% | 142,163,508 |
| 2025-09-30 | 2025-09-26 | 50.050 | 2,727,850 | +24,300 | 0.08% | 136,528,892 |
| 2025-09-29 | 2025-09-25 | 50.850 | 2,703,550 | +432,508 | 0.08% | 137,475,518 |
| 2025-09-26 | 2025-09-24 | 50.000 | 2,271,042 | -41,600 | 0.07% | 113,552,100 |
| 2025-09-25 | 2025-09-23 | 49.380 | 2,312,642 | +697,392 | 0.07% | 114,198,262 |
| 2025-09-24 | 2025-09-22 | 50.950 | 1,615,250 | +24,900 | 0.05% | 82,296,988 |
| 2025-09-23 | 2025-09-19 | 51.450 | 1,590,350 | +20,700 | 0.05% | 81,823,508 |
| 2025-09-22 | 2025-09-18 | 52.200 | 1,569,650 | -142,700 | 0.05% | 81,935,730 |
| 2025-09-19 | 2025-09-17 | 52.950 | 1,712,350 | -45,800 | 0.05% | 90,668,932 |
| 2025-09-18 | 2025-09-16 | 51.550 | 1,758,150 | -58,400 | 0.05% | 90,632,632 |
| 2025-09-17 | 2025-09-15 | 51.500 | 1,816,550 | +76,500 | 0.05% | 93,552,325 |
| 2025-09-16 | 2025-09-12 | 52.950 | 1,740,050 | +72,700 | 0.05% | 92,135,648 |
| 2025-09-15 | 2025-09-11 | 52.300 | 1,667,350 | -1,206,600 | 0.05% | 87,202,405 |
| 2025-09-12 | 2025-09-10 | 53.100 | 2,873,950 | +1,034,500 | 0.08% | 152,606,745 |
| 2025-09-11 | 2025-09-09 | 51.500 | 1,839,450 | -198,300 | 0.05% | 94,731,675 |
| 2025-09-10 | 2025-09-08 | 50.300 | 2,037,750 | -73,300 | 0.06% | 102,498,825 |
| 2025-09-09 | 2025-09-05 | 48.800 | 2,111,050 | -104,000 | 0.06% | 103,019,240 |
| 2025-09-08 | 2025-09-04 | 48.320 | 2,215,050 | -84,100 | 0.06% | 107,031,216 |
| 2025-09-05 | 2025-09-03 | 48.280 | 2,299,150 | -101,300 | 0.07% | 111,002,962 |
| 2025-09-04 | 2025-09-02 | 47.600 | 2,400,450 | +983,600 | 0.07% | 114,261,420 |
| 2025-09-03 | 2025-09-01 | 47.140 | 1,416,850 | +190,900 | 0.04% | 66,790,309 |
| 2025-09-02 | 2025-08-29 | 45.500 | 1,225,950 | +364,500 | 0.04% | 55,780,725 |
| 2025-09-01 | 2025-08-28 | 45.960 | 861,450 | -433,700 | 0.03% | 39,592,242 |
| 2025-08-29 | 2025-08-27 | 47.100 | 1,295,150 | +516,500 | 0.04% | 61,001,565 |
| 2025-08-28 | 2025-08-26 | 50.550 | 778,650 | +12,500 | 0.02% | 39,360,758 |
| 2025-08-27 | 2025-08-25 | 51.050 | 766,150 | +63,500 | 0.02% | 39,111,958 |
| 2025-08-26 | 2025-08-22 | 48.140 | 702,650 | +6,300 | 0.02% | 33,825,571 |
| 2025-08-25 | 2025-08-21 | 46.980 | 696,350 | +5,800 | 0.02% | 32,714,523 |
| 2025-08-22 | 2025-08-20 | 47.940 | 690,550 | +7,600 | 0.02% | 33,104,967 |
| 2025-08-21 | 2025-08-19 | 47.480 | 682,950 | -14,900 | 0.02% | 32,426,466 |
| 2025-08-20 | 2025-08-18 | 47.920 | 697,850 | -900 | 0.02% | 33,440,972 |
| 2025-08-18 | 2025-08-14 | 48.560 | 698,750 | -32,500 | 0.02% | 33,931,300 |
| 2025-08-15 | 2025-08-13 | 47.640 | 731,250 | +140,100 | 0.02% | 34,836,750 |
| 2025-08-14 | 2025-08-12 | 46.600 | 591,150 | +20,000 | 0.02% | 27,547,590 |
| 2025-08-13 | 2025-08-11 | 46.860 | 571,150 | -6,100 | 0.02% | 26,764,089 |
| 2025-08-12 | 2025-08-08 | 46.540 | 577,250 | +3,200 | 0.02% | 26,865,215 |
| 2025-08-11 | 2025-08-07 | 47.000 | 574,050 | +700 | 0.02% | 26,980,350 |
| 2025-08-08 | 2025-08-06 | 46.900 | 573,350 | -114,700 | 0.02% | 26,890,115 |
| 2025-08-07 | 2025-08-05 | 46.520 | 688,050 | -133,600 | 0.02% | 32,008,086 |
| 2025-08-06 | 2025-08-04 | 47.980 | 821,650 | -188,400 | 0.02% | 39,422,767 |
| 2025-08-05 | 2025-08-01 | 47.550 | 1,010,050 | +73,500 | 0.03% | 48,027,878 |
| 2025-08-04 | 2025-07-31 | 47.750 | 936,550 | +341,600 | 0.03% | 44,720,262 |
| 2025-08-01 | 2025-07-30 | 49.800 | 594,950 | -49,000 | 0.02% | 29,628,510 |
| 2025-07-31 | 2025-07-29 | 50.350 | 643,950 | -1,011,300 | 0.02% | 32,422,882 |
| 2025-07-30 | 2025-07-28 | 51.950 | 1,655,250 | -61,600 | 0.05% | 85,990,238 |
| 2025-07-29 | 2025-07-25 | 50.950 | 1,716,850 | +96,500 | 0.05% | 87,473,508 |
| 2025-07-28 | 2025-07-24 | 52.550 | 1,620,350 | -53,100 | 0.05% | 85,149,392 |
| 2025-07-25 | 2025-07-23 | 51.300 | 1,673,450 | -141,100 | 0.05% | 85,847,985 |
| 2025-07-24 | 2025-07-22 | 50.050 | 1,814,550 | -1,249,900 | 0.05% | 90,818,228 |
| 2025-07-23 | 2025-07-21 | 49.700 | 3,064,450 | +1,300 | 0.09% | 152,303,165 |
| 2025-07-22 | 2025-07-18 | 49.550 | 3,063,150 | -186,600 | 0.09% | 151,779,082 |
| 2025-07-21 | 2025-07-17 | 48.450 | 3,249,750 | +59,000 | 0.09% | 157,450,388 |
| 2025-07-18 | 2025-07-16 | 48.600 | 3,190,750 | +109,500 | 0.09% | 155,070,450 |
| 2025-07-17 | 2025-07-15 | 49.900 | 3,081,250 | +46,600 | 0.09% | 153,754,375 |
| 2025-07-16 | 2025-07-14 | 49.600 | 3,034,650 | +4,200 | 0.09% | 150,518,640 |
| 2025-07-15 | 2025-07-11 | 49.500 | 3,030,450 | -56,500 | 0.09% | 150,007,275 |
| 2025-07-14 | 2025-07-10 | 50.250 | 3,086,950 | -402,000 | 0.09% | 155,119,238 |
| 2025-07-11 | 2025-07-09 | 47.250 | 3,488,950 | +60,600 | 0.10% | 164,852,888 |
| 2025-07-10 | 2025-07-08 | 47.450 | 3,428,350 | -71,700 | 0.10% | 162,675,208 |
| 2025-07-09 | 2025-07-07 | 47.150 | 3,500,050 | -107,900 | 0.10% | 165,027,358 |
| 2025-07-08 | 2025-07-04 | 46.550 | 3,607,950 | -23,300 | 0.10% | 167,950,072 |
| 2025-07-07 | 2025-07-03 | 46.600 | 3,631,250 | +166,500 | 0.10% | 169,216,250 |
| 2025-07-04 | 2025-07-02 | 46.500 | 3,464,750 | +2,081,000 | 0.10% | 161,110,875 |
| 2025-07-03 | 2025-06-30 | 47.400 | 1,383,750 | +539,100 | 0.04% | 65,589,750 |
| 2025-07-02 | 2025-06-27 | 48.350 | 844,650 | -1,000 | 0.02% | 40,838,828 |
| 2025-06-30 | 2025-06-26 | 48.050 | 845,650 | +9,300 | 0.02% | 40,633,482 |
| 2025-06-27 | 2025-06-25 | 49.250 | 836,350 | -153,200 | 0.02% | 41,190,238 |
| 2025-06-26 | 2025-06-24 | 47.700 | 989,550 | +23,600 | 0.03% | 47,201,535 |
| 2025-06-25 | 2025-06-23 | 47.700 | 965,950 | -17,200 | 0.03% | 46,075,815 |
| 2025-06-24 | 2025-06-20 | 47.250 | 983,150 | -1,648,600 | 0.03% | 46,453,838 |
| 2025-06-23 | 2025-06-19 | 47.000 | 2,631,750 | +3,900 | 0.08% | 123,692,250 |
| 2025-06-20 | 2025-06-18 | 48.400 | 2,627,850 | +1,995,943 | 0.08% | 127,187,940 |
| 2025-06-19 | 2025-06-17 | 50.450 | 631,907 | +51,500 | 0.02% | 31,879,708 |
| 2025-06-17 | 2025-06-13 | 50.900 | 580,407 | -214,600 | 0.02% | 29,542,716 |
| 2025-06-16 | 2025-06-12 | 50.350 | 795,007 | +139,700 | 0.02% | 40,028,602 |
| 2025-06-13 | 2025-06-11 | 50.600 | 655,307 | +7,300 | 0.02% | 33,158,534 |
| 2025-06-12 | 2025-06-10 | 51.550 | 648,007 | -797,300 | 0.02% | 33,404,761 |
| 2025-06-11 | 2025-06-09 | 49.900 | 1,445,307 | -59,200 | 0.04% | 72,120,819 |
| 2025-06-10 | 2025-06-06 | 49.550 | 1,504,507 | -1,287,100 | 0.04% | 74,548,322 |
| 2025-06-09 | 2025-06-05 | 49.950 | 2,791,607 | -906,143 | 0.08% | 139,440,770 |
| 2025-06-06 | 2025-06-04 | 48.900 | 3,697,750 | +16,500 | 0.11% | 180,819,975 |
| 2025-06-05 | 2025-06-03 | 48.500 | 3,681,250 | -76,100 | 0.11% | 178,540,625 |
| 2025-06-04 | 2025-06-02 | 48.500 | 3,757,350 | +113,200 | 0.11% | 182,231,475 |
| 2025-06-03 | 2025-05-30 | 49.900 | 3,644,150 | -23,100 | 0.11% | 181,843,085 |
| 2025-06-02 | 2025-05-29 | 49.350 | 3,667,250 | -18,000 | 0.11% | 180,978,788 |
| 2025-05-30 | 2025-05-28 | 48.700 | 3,685,250 | -127,500 | 0.11% | 179,471,675 |
| 2025-05-29 | 2025-05-27 | 47.600 | 3,812,750 | +74,400 | 0.11% | 181,486,900 |
| 2025-05-28 | 2025-05-26 | 48.200 | 3,738,350 | +30,200 | 0.11% | 180,188,470 |
| 2025-05-27 | 2025-05-23 | 47.900 | 3,708,150 | +387,900 | 0.11% | 177,620,385 |
| 2025-05-26 | 2025-05-22 | 47.400 | 3,320,250 | +141,800 | 0.10% | 157,379,850 |
| 2025-05-23 | 2025-05-21 | 48.300 | 3,178,450 | +461,800 | 0.09% | 153,519,135 |
| 2025-05-22 | 2025-05-20 | 48.950 | 2,716,650 | +99,100 | 0.08% | 132,980,018 |
| 2025-05-21 | 2025-05-19 | 49.800 | 2,617,550 | -21,000 | 0.08% | 130,353,990 |
| 2025-05-20 | 2025-05-16 | 49.200 | 2,638,550 | -238,500 | 0.08% | 129,816,660 |
| 2025-05-19 | 2025-05-15 | 50.250 | 2,877,050 | +257,300 | 0.08% | 144,571,762 |
| 2025-05-16 | 2025-05-14 | 53.150 | 2,619,750 | -359,100 | 0.08% | 139,239,712 |
| 2025-05-15 | 2025-05-13 | 51.300 | 2,978,850 | -51,100 | 0.09% | 152,815,005 |
| 2025-05-14 | 2025-05-12 | 51.600 | 3,029,950 | +4,500 | 0.09% | 156,345,420 |
| 2025-05-13 | 2025-05-09 | 49.900 | 3,025,450 | +171,900 | 0.09% | 150,969,955 |
| 2025-05-12 | 2025-05-08 | 50.300 | 2,853,550 | +251,400 | 0.08% | 143,533,565 |
| 2025-05-09 | 2025-05-07 | 51.900 | 2,602,150 | +49,600 | 0.07% | 135,051,585 |
| 2025-05-08 | 2025-05-06 | 52.400 | 2,552,550 | +131,300 | 0.07% | 133,753,620 |
| 2025-05-07 | 2025-05-02 | 54.100 | 2,421,250 | -28,900 | 0.07% | 130,989,625 |
| 2025-05-06 | 2025-04-30 | 53.500 | 2,450,150 | +489,108 | 0.07% | 131,083,025 |
| 2025-05-02 | 2025-04-29 | 53.850 | 1,961,042 | +1,276,500 | 0.06% | 105,602,112 |
| 2025-04-30 | 2025-04-28 | 53.350 | 684,542 | +141,700 | 0.02% | 36,520,316 |
| 2025-04-29 | 2025-04-25 | 54.900 | 542,842 | -81,900 | 0.02% | 29,802,026 |
| 2025-04-28 | 2025-04-24 | 55.300 | 624,742 | -109,300 | 0.02% | 34,548,233 |
| 2025-04-25 | 2025-04-23 | 54.750 | 734,042 | -466,800 | 0.02% | 40,188,800 |
| 2025-04-24 | 2025-04-22 | 51.700 | 1,200,842 | -115,300 | 0.03% | 62,083,531 |
| 2025-04-23 | 2025-04-17 | 51.950 | 1,316,142 | -225,500 | 0.04% | 68,373,577 |
| 2025-04-22 | 2025-04-16 | 49.900 | 1,541,642 | +913,100 | 0.04% | 76,927,936 |
| 2025-04-17 | 2025-04-15 | 49.550 | 628,542 | -207,200 | 0.02% | 31,144,256 |
| 2025-04-16 | 2025-04-14 | 49.200 | 835,742 | -403,800 | 0.02% | 41,118,506 |
| 2025-04-15 | 2025-04-11 | 48.250 | 1,239,542 | +547,792 | 0.04% | 59,807,902 |
| 2025-04-14 | 2025-04-10 | 48.650 | 691,750 | -1,592,800 | 0.02% | 33,653,638 |
| 2025-04-11 | 2025-04-09 | 48.950 | 2,284,550 | +416,400 | 0.07% | 111,828,722 |
| 2025-04-10 | 2025-04-08 | 48.100 | 1,868,150 | +8,000 | 0.05% | 89,858,015 |
| 2025-04-09 | 2025-04-07 | 46.952 | 1,860,150 | -457,000 | 0.05% | 87,337,629 |
| 2025-04-08 | 2025-04-03 | 54.403 | 2,317,150 | +131,921 | 0.07% | 126,059,899 |
| 2025-04-07 | 2025-04-02 | 54.097 | 2,185,229 | -45,557 | 0.06% | 118,213,867 |
| 2025-04-03 | 2025-04-01 | 53.637 | 2,230,786 | +541,984 | 0.07% | 119,653,726 |
| 2025-04-02 | 2025-03-31 | 54.097 | 1,688,802 | +307,144 | 0.05% | 91,358,761 |
| 2025-04-01 | 2025-03-28 | 55.373 | 1,381,658 | +184,580 | 0.04% | 76,506,070 |
| 2025-03-31 | 2025-03-27 | 57.057 | 1,197,078 | -115,117 | 0.04% | 68,301,439 |
| 2025-03-28 | 2025-03-26 | 54.964 | 1,312,195 | +806,608 | 0.04% | 72,123,980 |
| 2025-03-27 | 2025-03-25 | 53.484 | 505,587 | -108,750 | 0.01% | 27,041,002 |
| 2025-03-26 | 2025-03-24 | 56.546 | 614,337 | +51,926 | 0.02% | 34,738,578 |
| 2025-03-25 | 2025-03-21 | 55.781 | 562,411 | +122,759 | 0.02% | 31,371,810 |
| 2025-03-24 | 2025-03-20 | 58.180 | 439,652 | -154,600 | 0.01% | 25,578,761 |
| 2025-03-21 | 2025-03-19 | 61.242 | 594,252 | -57,510 | 0.02% | 36,392,970 |
| 2025-03-20 | 2025-03-18 | 68.591 | 651,762 | +10,581 | 0.02% | 44,704,774 |
| 2025-03-19 | 2025-03-17 | 65.478 | 641,181 | +65,543 | 0.02% | 41,982,945 |
| 2025-03-14 | 2025-03-12 | 60.068 | 575,638 | -302,833 | 0.02% | 34,577,335 |
| 2025-03-13 | 2025-03-11 | 62.518 | 878,471 | -364,360 | 0.03% | 54,919,822 |
| 2025-03-12 | 2025-03-10 | 64.763 | 1,242,831 | -187,813 | 0.04% | 80,489,513 |
| 2025-03-11 | 2025-03-07 | 65.835 | 1,430,644 | +40,365 | 0.04% | 94,186,116 |
| 2025-03-10 | 2025-03-06 | 65.937 | 1,390,279 | +50,651 | 0.04% | 91,670,601 |
| 2025-03-07 | 2025-03-05 | 59.660 | 1,339,628 | +395,124 | 0.04% | 79,921,629 |
| 2025-03-06 | 2025-03-04 | 58.996 | 944,504 | +66,915 | 0.03% | 55,722,070 |
| 2025-03-05 | 2025-03-03 | 58.537 | 877,589 | +308,124 | 0.03% | 51,371,257 |
| 2025-03-04 | 2025-02-28 | 60.374 | 569,465 | -353,191 | 0.02% | 34,380,911 |
| 2025-03-03 | 2025-02-27 | 61.599 | 922,656 | +79,553 | 0.03% | 56,834,584 |
| 2025-02-28 | 2025-02-26 | 62.518 | 843,103 | -1,447,544 | 0.02% | 52,708,702 |
| 2025-02-27 | 2025-02-25 | 56.291 | 2,290,647 | -98,854 | 0.07% | 128,943,449 |
| 2025-02-26 | 2025-02-24 | 56.853 | 2,389,501 | +310,181 | 0.07% | 135,849,489 |
| 2025-02-25 | 2025-02-21 | 55.373 | 2,079,320 | +26,648 | 0.06% | 115,137,467 |
| 2025-02-24 | 2025-02-20 | 52.974 | 2,052,672 | +27,824 | 0.06% | 108,738,294 |
| 2025-02-21 | 2025-02-19 | 55.066 | 2,024,848 | +4,311 | 0.06% | 111,501,183 |
| 2025-02-20 | 2025-02-18 | 55.015 | 2,020,537 | +9,112 | 0.06% | 111,160,674 |
| 2025-02-19 | 2025-02-17 | 53.433 | 2,011,425 | +12,442 | 0.06% | 107,477,146 |
| 2025-02-18 | 2025-02-14 | 56.495 | 1,998,983 | +12,639 | 0.06% | 112,933,379 |
| 2025-02-17 | 2025-02-13 | 54.250 | 1,986,344 | -19,203 | 0.06% | 107,758,945 |
| 2025-02-14 | 2025-02-12 | 55.220 | 2,005,547 | -686 | 0.06% | 110,745,403 |
| 2025-02-13 | 2025-02-11 | 50.116 | 2,006,233 | -23,219 | 0.06% | 100,544,533 |
| 2025-02-12 | 2025-02-10 | 49.351 | 2,029,452 | +41,736 | 0.06% | 100,154,591 |
| 2025-02-11 | 2025-02-07 | 47.973 | 1,987,716 | -2,449 | 0.06% | 95,355,948 |
| 2025-02-10 | 2025-02-06 | 47.054 | 1,990,165 | -11,953 | 0.06% | 93,645,219 |
| 2025-02-07 | 2025-02-05 | 45.370 | 2,002,118 | +10,973 | 0.06% | 90,835,797 |
| 2025-02-06 | 2025-02-04 | 45.370 | 1,991,145 | +10,581 | 0.06% | 90,337,954 |
| 2025-02-05 | 2025-02-03 | 45.421 | 1,980,564 | -2,351 | 0.06% | 89,958,973 |
| 2025-02-04 | 2025-01-28 | 46.033 | 1,982,915 | -2,156 | 0.06% | 91,280,127 |
| 2025-02-03 | 2025-01-24 | 44.911 | 1,985,071 | +48,791 | 0.06% | 89,150,610 |
| 2025-01-27 | 2025-01-23 | 43.992 | 1,936,280 | +2,351 | 0.06% | 85,180,665 |
| 2025-01-24 | 2025-01-22 | 44.604 | 1,933,929 | +8,328 | 0.06% | 86,261,610 |
| 2025-01-23 | 2025-01-21 | 47.054 | 1,925,601 | -23,612 | 0.06% | 90,607,224 |
| 2025-01-22 | 2025-01-20 | 45.370 | 1,949,213 | +16,460 | 0.06% | 88,435,505 |
| 2025-01-21 | 2025-01-17 | 44.655 | 1,932,753 | +96,111 | 0.06% | 86,307,793 |
| 2025-01-20 | 2025-01-16 | 44.247 | 1,836,642 | +18,712 | 0.05% | 81,266,061 |
| 2025-01-17 | 2025-01-15 | 44.196 | 1,817,930 | +2,548 | 0.05% | 80,345,332 |
| 2025-01-16 | 2025-01-14 | 45.574 | 1,815,382 | +27,334 | 0.05% | 82,734,203 |
| 2025-01-15 | 2025-01-13 | 44.247 | 1,788,048 | +17,733 | 0.05% | 79,115,918 |
| 2025-01-14 | 2025-01-10 | 43.839 | 1,770,315 | +19,497 | 0.05% | 77,608,505 |
| 2025-01-13 | 2025-01-09 | 44.451 | 1,750,818 | +979 | 0.05% | 77,826,009 |
| 2025-01-10 | 2025-01-08 | 44.808 | 1,749,839 | -34,486 | 0.05% | 78,407,609 |
| 2025-01-09 | 2025-01-07 | 45.982 | 1,784,325 | +24,689 | 0.05% | 82,047,311 |
| 2025-01-08 | 2025-01-06 | 47.207 | 1,759,636 | -98 | 0.05% | 83,067,315 |
| 2025-01-07 | 2025-01-03 | 46.748 | 1,759,734 | +43,010 | 0.05% | 82,263,674 |
| 2025-01-06 | 2025-01-02 | 47.768 | 1,716,724 | -588 | 0.05% | 82,005,301 |
| 2025-01-03 | 2024-12-31 | 48.381 | 1,717,312 | -36,642 | 0.05% | 83,085,099 |
| 2025-01-02 | 2024-12-27 | 48.177 | 1,753,954 | +3,527 | 0.05% | 84,499,822 |
| 2024-12-30 | 2024-12-24 | 48.891 | 1,750,427 | +2,548 | 0.05% | 85,580,558 |
| 2024-12-27 | 2024-12-20 | 47.768 | 1,747,879 | +16,655 | 0.05% | 83,493,529 |
| 2024-12-23 | 2024-12-19 | 49.351 | 1,731,224 | +260,019 | 0.05% | 85,436,872 |
| 2024-12-20 | 2024-12-18 | 50.065 | 1,471,205 | +294 | 0.04% | 73,655,944 |
| 2024-12-19 | 2024-12-17 | 49.504 | 1,470,911 | -35,564 | 0.04% | 72,815,483 |
| 2024-12-18 | 2024-12-16 | 50.116 | 1,506,475 | -9,209 | 0.04% | 75,498,621 |
| 2024-12-17 | 2024-12-13 | 51.800 | 1,515,684 | -21,750 | 0.04% | 78,512,772 |
| 2024-12-16 | 2024-12-12 | 54.607 | 1,537,434 | +191,634 | 0.05% | 83,954,864 |
| 2024-12-13 | 2024-12-11 | 53.995 | 1,345,800 | +19,693 | 0.04% | 72,666,090 |
| 2024-12-12 | 2024-12-10 | 52.923 | 1,326,107 | +375,528 | 0.04% | 70,181,545 |
| 2024-12-11 | 2024-12-09 | 52.821 | 950,579 | +132,851 | 0.03% | 50,210,456 |
| 2024-12-10 | 2024-12-06 | 50.882 | 817,728 | +14,990 | 0.02% | 41,607,309 |
| 2024-12-09 | 2024-12-05 | 49.504 | 802,738 | -404,137 | 0.02% | 39,738,472 |
| 2024-12-06 | 2024-12-04 | 51.035 | 1,206,875 | +37,426 | 0.04% | 61,592,509 |
| 2024-12-05 | 2024-12-03 | 51.953 | 1,169,449 | +353,779 | 0.03% | 60,756,769 |
| 2024-12-04 | 2024-12-02 | 50.116 | 815,670 | -295,094 | 0.02% | 40,878,183 |
| 2024-12-03 | 2024-11-29 | 50.831 | 1,110,764 | -46,439 | 0.03% | 56,460,762 |
| 2024-12-02 | 2024-11-28 | 49.657 | 1,157,203 | +189,969 | 0.03% | 57,462,960 |
| 2024-11-29 | 2024-11-27 | 51.035 | 967,234 | -10,189 | 0.03% | 49,362,501 |
| 2024-11-28 | 2024-11-26 | 48.585 | 977,423 | +30,665 | 0.03% | 47,488,134 |
| 2024-11-27 | 2024-11-25 | 49.351 | 946,758 | +489,079 | 0.03% | 46,723,037 |
| 2024-11-26 | 2024-11-22 | 51.902 | 457,679 | -64,172 | 0.01% | 23,754,590 |
| 2024-11-25 | 2024-11-21 | 53.025 | 521,851 | -6,172 | 0.02% | 27,671,179 |
| 2024-11-22 | 2024-11-20 | 54.607 | 528,023 | +16,851 | 0.02% | 28,833,822 |
| 2024-11-21 | 2024-11-19 | 54.148 | 511,172 | -60,155 | 0.01% | 27,678,850 |
| 2024-11-20 | 2024-11-18 | 52.362 | 571,327 | +17,341 | 0.02% | 29,915,600 |
| 2024-11-19 | 2024-11-15 | 51.851 | 553,986 | +82,395 | 0.02% | 28,724,872 |
| 2024-11-18 | 2024-11-14 | 52.311 | 471,591 | -557,954 | 0.01% | 24,669,195 |
| 2024-11-15 | 2024-11-13 | 54.250 | 1,029,545 | -23,513 | 0.03% | 55,852,704 |
| 2024-11-14 | 2024-11-12 | 56.649 | 1,053,058 | +203,235 | 0.03% | 59,654,179 |
| 2024-11-13 | 2024-11-11 | 57.312 | 849,823 | -141,472 | 0.02% | 48,705,033 |
| 2024-11-12 | 2024-11-08 | 60.884 | 991,295 | +10,247 | 0.03% | 60,354,403 |
| 2024-11-11 | 2024-11-07 | 61.854 | 981,048 | +457,238 | 0.03% | 60,681,803 |
| 2024-11-08 | 2024-11-06 | 59.200 | 523,810 | -58,196 | 0.02% | 31,009,687 |
| 2024-11-07 | 2024-11-05 | 60.323 | 582,006 | +6,760 | 0.02% | 35,108,360 |
| 2024-11-06 | 2024-11-04 | 59.200 | 575,246 | +22,338 | 0.02% | 34,054,711 |
| 2024-11-05 | 2024-11-01 | 58.945 | 552,908 | +65,642 | 0.02% | 32,591,208 |
| 2024-11-04 | 2024-10-31 | 59.098 | 487,266 | -9,896 | 0.01% | 28,796,537 |
| 2024-11-01 | 2024-10-30 | 58.231 | 497,162 | -8,915 | 0.01% | 28,950,040 |
| 2024-10-31 | 2024-10-29 | 57.975 | 506,077 | -539,437 | 0.01% | 29,340,029 |
| 2024-10-30 | 2024-10-28 | 56.342 | 1,045,514 | +61,135 | 0.03% | 58,906,678 |
| 2024-10-29 | 2024-10-25 | 55.832 | 984,379 | -32,233 | 0.03% | 54,959,815 |
| 2024-10-28 | 2024-10-24 | 53.740 | 1,016,612 | -318,117 | 0.03% | 54,632,265 |
| 2024-10-25 | 2024-10-23 | 56.240 | 1,334,729 | -882 | 0.04% | 75,065,485 |
| 2024-10-24 | 2024-10-22 | 54.862 | 1,335,611 | +84,942 | 0.04% | 73,274,701 |
| 2024-10-23 | 2024-10-21 | 54.913 | 1,250,669 | +21,848 | 0.04% | 68,678,414 |
| 2024-10-22 | 2024-10-18 | 55.117 | 1,228,821 | +254,827 | 0.04% | 67,729,518 |
| 2024-10-21 | 2024-10-17 | 54.148 | 973,994 | +34,976 | 0.03% | 52,739,653 |
| 2024-10-18 | 2024-10-16 | 57.873 | 939,018 | +416,751 | 0.03% | 54,344,122 |
| 2024-10-17 | 2024-10-15 | 56.240 | 522,267 | -257,374 | 0.02% | 29,372,424 |
| 2024-10-16 | 2024-10-14 | 59.404 | 779,641 | -84,452 | 0.02% | 46,314,102 |
| 2024-10-15 | 2024-10-10 | 57.567 | 864,093 | +241,964 | 0.03% | 49,743,368 |
| 2024-10-14 | 2024-10-09 | 55.832 | 622,129 | +210,187 | 0.02% | 34,734,685 |
| 2024-10-10 | 2024-10-08 | 55.475 | 411,942 | -55,257 | 0.01% | 22,852,369 |
| 2024-10-09 | 2024-10-07 | 68.387 | 467,199 | -188,205 | 0.01% | 31,950,106 |
| 2024-10-08 | 2024-10-04 | 70.632 | 655,404 | -273,050 | 0.02% | 46,292,515 |
| 2024-10-07 | 2024-10-03 | 65.222 | 928,454 | +403,060 | 0.03% | 60,555,954 |
| 2024-10-04 | 2024-10-02 | 71.398 | 525,394 | -267,563 | 0.02% | 37,511,845 |
| 2024-10-03 | 2024-09-30 | 60.833 | 792,957 | -155,654 | 0.02% | 48,238,245 |
| 2024-10-02 | 2024-09-27 | 53.944 | 948,611 | -627,389 | 0.03% | 51,171,570 |
| 2024-09-30 | 2024-09-26 | 49.504 | 1,576,000 | -65,971 | 0.05% | 78,017,773 |
| 2024-09-27 | 2024-09-25 | 43.328 | 1,641,971 | -124,425 | 0.05% | 71,144,081 |
| 2024-09-26 | 2024-09-24 | 43.482 | 1,766,396 | +507,498 | 0.05% | 76,805,668 |
| 2024-09-25 | 2024-09-23 | 39.144 | 1,258,898 | +199,472 | 0.04% | 49,277,823 |
| 2024-09-24 | 2024-09-20 | 40.828 | 1,059,426 | -108,848 | 0.03% | 43,253,994 |
| 2024-09-23 | 2024-09-19 | 38.633 | 1,168,274 | -146,665 | 0.03% | 45,134,246 |
| 2024-09-20 | 2024-09-17 | 35.979 | 1,314,939 | +3,234 | 0.04% | 47,310,804 |
| 2024-09-19 | 2024-09-16 | 35.877 | 1,311,705 | -980 | 0.04% | 47,060,561 |
| 2024-09-17 | 2024-09-13 | 35.673 | 1,312,685 | +20,084 | 0.04% | 46,827,751 |
| 2024-09-16 | 2024-09-12 | 37.204 | 1,292,601 | +4,801 | 0.04% | 48,090,315 |
| 2024-09-13 | 2024-09-11 | 37.357 | 1,287,800 | +6,466 | 0.04% | 48,108,864 |
| 2024-09-12 | 2024-09-10 | 38.123 | 1,281,334 | +6,074 | 0.04% | 48,848,199 |
| 2024-09-11 | 2024-09-09 | 38.480 | 1,275,260 | -41,246 | 0.04% | 49,072,218 |
| 2024-09-10 | 2024-09-05 | 39.807 | 1,316,506 | +5,388 | 0.04% | 52,406,246 |
| 2024-09-05 | 2024-09-03 | 39.348 | 1,311,118 | +15,186 | 0.04% | 51,589,552 |
| 2024-09-04 | 2024-09-02 | 38.991 | 1,295,932 | -98 | 0.04% | 50,529,055 |
| 2024-09-03 | 2024-08-30 | 39.654 | 1,296,030 | +137,652 | 0.04% | 51,392,728 |
| 2024-09-02 | 2024-08-29 | 37.357 | 1,158,378 | +8,229 | 0.03% | 43,273,994 |
| 2024-08-30 | 2024-08-28 | 37.970 | 1,150,149 | +1,274 | 0.03% | 43,670,950 |
| 2024-08-29 | 2024-08-27 | 39.501 | 1,148,875 | +4,409 | 0.03% | 45,381,552 |
| 2024-08-28 | 2024-08-26 | 40.573 | 1,144,466 | -5,879 | 0.03% | 46,433,950 |
| 2024-08-26 | 2024-08-22 | 39.348 | 1,150,345 | -2,645 | 0.03% | 45,263,495 |
| 2024-08-23 | 2024-08-21 | 38.939 | 1,152,990 | +7,054 | 0.03% | 44,896,830 |
| 2024-08-22 | 2024-08-20 | 39.909 | 1,145,936 | -1,078 | 0.03% | 45,733,319 |
| 2024-08-21 | 2024-08-19 | 39.501 | 1,147,014 | -32,820 | 0.03% | 45,308,041 |
| 2024-08-20 | 2024-08-16 | 40.368 | 1,179,834 | +27,334 | 0.03% | 47,628,071 |
| 2024-08-19 | 2024-08-15 | 39.501 | 1,152,500 | +23,317 | 0.03% | 45,524,742 |
| 2024-08-16 | 2024-08-14 | 38.531 | 1,129,183 | +21,554 | 0.03% | 43,508,778 |
| 2024-08-15 | 2024-08-13 | 39.399 | 1,107,629 | +83,375 | 0.03% | 43,639,244 |
| 2024-08-14 | 2024-08-12 | 36.592 | 1,024,254 | -5,878 | 0.03% | 37,479,382 |
| 2024-08-13 | 2024-08-09 | 37.102 | 1,030,132 | -10,287 | 0.03% | 38,220,194 |
| 2024-08-12 | 2024-08-08 | 35.724 | 1,040,419 | -3,527 | 0.03% | 37,168,233 |
| 2024-08-09 | 2024-08-07 | 36.235 | 1,043,946 | +391 | 0.03% | 37,827,007 |
| 2024-08-08 | 2024-08-06 | 35.979 | 1,043,555 | +1,862 | 0.03% | 37,546,552 |
| 2024-08-07 | 2024-08-05 | 35.061 | 1,041,693 | +19,203 | 0.03% | 36,522,633 |
| 2024-08-06 | 2024-08-02 | 35.520 | 1,022,490 | +34,878 | 0.03% | 36,319,002 |
| 2024-08-05 | 2024-08-01 | 36.541 | 987,612 | +2,057 | 0.03% | 36,088,180 |
| 2024-08-02 | 2024-07-31 | 37.051 | 985,555 | +42,128 | 0.03% | 36,515,991 |
| 2024-08-01 | 2024-07-30 | 36.490 | 943,427 | -9,209 | 0.03% | 34,425,475 |
| 2024-07-31 | 2024-07-29 | 36.796 | 952,636 | +4,899 | 0.03% | 35,053,215 |
| 2024-07-30 | 2024-07-26 | 36.490 | 947,737 | -3,723 | 0.03% | 34,582,746 |
| 2024-07-29 | 2024-07-25 | 35.622 | 951,460 | +22,239 | 0.03% | 33,893,121 |
| 2024-07-26 | 2024-07-24 | 36.898 | 929,221 | -10,581 | 0.03% | 34,286,481 |
| 2024-07-25 | 2024-07-23 | 37.613 | 939,802 | -3,919 | 0.03% | 35,348,375 |
| 2024-07-24 | 2024-07-22 | 38.174 | 943,721 | +19,987 | 0.03% | 36,025,567 |
| 2024-07-23 | 2024-07-19 | 37.817 | 923,734 | -24,591 | 0.03% | 34,932,586 |
| 2024-07-22 | 2024-07-18 | 38.991 | 948,325 | +24,395 | 0.03% | 36,975,679 |
| 2024-07-19 | 2024-07-17 | 39.909 | 923,930 | +3,331 | 0.03% | 36,873,251 |
| 2024-07-18 | 2024-07-16 | 39.960 | 920,599 | +87,489 | 0.03% | 36,787,296 |
| 2024-07-17 | 2024-07-15 | 40.828 | 833,110 | +14,108 | 0.02% | 34,014,018 |
| 2024-07-16 | 2024-07-12 | 41.695 | 819,002 | +39,973 | 0.02% | 34,148,578 |
| 2024-07-15 | 2024-07-11 | 42.104 | 779,029 | +23,612 | 0.02% | 32,799,950 |
| 2024-07-12 | 2024-07-10 | 39.960 | 755,417 | +1,273 | 0.02% | 30,186,594 |
| 2024-07-11 | 2024-07-09 | 39.348 | 754,144 | +46,047 | 0.02% | 29,673,875 |
| 2024-07-10 | 2024-07-08 | 40.215 | 708,097 | -9,895 | 0.02% | 28,476,367 |
| 2024-07-09 | 2024-07-05 | 41.185 | 717,992 | -8,230 | 0.02% | 29,570,505 |
| 2024-07-08 | 2024-07-04 | 41.695 | 726,222 | +10,386 | 0.02% | 30,280,083 |
| 2024-07-05 | 2024-07-03 | 41.083 | 715,836 | -980 | 0.02% | 29,408,645 |
| 2024-07-04 | 2024-07-02 | 39.705 | 716,816 | +1,861 | 0.02% | 28,461,179 |
| 2024-07-03 | 2024-06-28 | 39.399 | 714,955 | +35,075 | 0.02% | 28,168,363 |
| 2024-07-02 | 2024-06-27 | 40.011 | 679,880 | +17,831 | 0.02% | 27,202,820 |
| 2024-06-28 | 2024-06-26 | 41.236 | 662,049 | +3,820 | 0.02% | 27,300,280 |
| 2024-06-27 | 2024-06-25 | 40.879 | 658,229 | +5,095 | 0.02% | 26,907,610 |
| 2024-06-26 | 2024-06-24 | 40.879 | 653,134 | +392 | 0.02% | 26,699,333 |
| 2024-06-25 | 2024-06-21 | 40.981 | 652,742 | +4,017 | 0.02% | 26,749,933 |
| 2024-06-24 | 2024-06-20 | 41.338 | 648,725 | -1,862 | 0.02% | 26,817,066 |
| 2024-06-21 | 2024-06-19 | 41.542 | 650,587 | +30,372 | 0.02% | 27,026,847 |
| 2024-06-20 | 2024-06-18 | 40.522 | 620,215 | +21,162 | 0.02% | 25,132,076 |
| 2024-06-19 | 2024-06-17 | 41.644 | 599,053 | +14,598 | 0.02% | 24,947,154 |
| 2024-06-18 | 2024-06-14 | 41.951 | 584,455 | +19,594 | 0.02% | 24,518,195 |
| 2024-06-17 | 2024-06-13 | 42.665 | 564,861 | +18,909 | 0.02% | 24,099,802 |
| 2024-06-14 | 2024-06-12 | 41.797 | 545,952 | +14,892 | 0.02% | 22,819,387 |
| 2024-06-13 | 2024-06-11 | 42.614 | 531,060 | +41,540 | 0.02% | 22,630,579 |
| 2024-06-12 | 2024-06-07 | 42.410 | 489,520 | +5,879 | 0.01% | 20,760,464 |
| 2024-06-11 | 2024-06-06 | 42.665 | 483,641 | +268,518 | 0.01% | 20,634,549 |
| 2024-06-07 | 2024-06-05 | 43.890 | 215,123 | +17,341 | 0.01% | 9,441,715 |
| 2024-06-06 | 2024-06-04 | 46.033 | 197,782 | +4,213 | 0.01% | 9,104,559 |
| 2024-06-05 | 2024-06-03 | 45.931 | 193,569 | +784 | 0.01% | 8,890,863 |
| 2024-06-04 | 2024-05-31 | 44.808 | 192,785 | -137,162 | 0.01% | 8,638,401 |
| 2024-06-03 | 2024-05-30 | 44.451 | 329,947 | -3,135 | 0.01% | 14,666,549 |
| 2024-05-31 | 2024-05-29 | 43.992 | 333,082 | +980 | 0.01% | 14,652,915 |
| 2024-05-30 | 2024-05-28 | 45.268 | 332,102 | +8,131 | 0.01% | 15,033,521 |
| 2024-05-29 | 2024-05-27 | 44.911 | 323,971 | +98,561 | 0.01% | 14,549,712 |
| 2024-05-28 | 2024-05-24 | 44.808 | 225,410 | -368,279 | 0.01% | 10,100,277 |
| 2024-05-27 | 2024-05-23 | 50.473 | 593,689 | -2,254 | 0.02% | 29,965,456 |
| 2024-05-24 | 2024-05-22 | 50.626 | 595,943 | -25,276 | 0.02% | 30,170,465 |
| 2024-05-23 | 2024-05-21 | 49.759 | 621,219 | -21,554 | 0.02% | 30,911,135 |
| 2024-05-22 | 2024-05-20 | 52.617 | 642,773 | +2,645 | 0.02% | 33,820,646 |
| 2024-05-21 | 2024-05-17 | 54.556 | 640,128 | +8,426 | 0.02% | 34,922,886 |
| 2024-05-20 | 2024-05-16 | 48.891 | 631,702 | +14,695 | 0.02% | 30,884,698 |
| 2024-05-17 | 2024-05-14 | 46.850 | 617,007 | -32,037 | 0.02% | 28,906,691 |
| 2024-05-16 | 2024-05-13 | 45.625 | 649,044 | -33,604 | 0.02% | 29,612,649 |
| 2024-05-14 | 2024-05-10 | 46.135 | 682,648 | +166,945 | 0.02% | 31,494,220 |
| 2024-05-13 | 2024-05-09 | 45.319 | 515,703 | +70,344 | 0.01% | 23,371,050 |
| 2024-05-10 | 2024-05-08 | 43.839 | 445,359 | -2,057 | 0.01% | 19,524,009 |
| 2024-05-09 | 2024-05-07 | 44.196 | 447,416 | +5,290 | 0.01% | 19,774,022 |
| 2024-05-08 | 2024-05-06 | 45.778 | 442,126 | -119,526 | 0.01% | 20,239,701 |
| 2024-05-07 | 2024-05-03 | 45.421 | 561,652 | +168,023 | 0.02% | 25,510,732 |
| 2024-05-06 | 2024-05-02 | 42.512 | 393,629 | -314,786 | 0.01% | 16,733,920 |
| 2024-05-03 | 2024-04-30 | 41.695 | 708,415 | +23,709 | 0.02% | 29,537,614 |
| 2024-05-02 | 2024-04-29 | 41.287 | 684,706 | -7,225 | 0.02% | 28,269,508 |
| 2024-04-30 | 2024-04-26 | 38.429 | 691,931 | +76,614 | 0.02% | 26,590,308 |
| 2024-04-29 | 2024-04-25 | 36.643 | 615,317 | -881 | 0.02% | 22,547,010 |
| 2024-04-26 | 2024-04-24 | 37.153 | 616,198 | +1,959 | 0.02% | 22,893,767 |
| 2024-04-25 | 2024-04-23 | 35.316 | 614,239 | +2,156 | 0.02% | 21,692,474 |
| 2024-04-24 | 2024-04-22 | 34.040 | 612,083 | +3,037 | 0.02% | 20,835,396 |
| 2024-04-23 | 2024-04-19 | 33.683 | 609,046 | -3,723 | 0.02% | 20,514,438 |
| 2024-04-22 | 2024-04-18 | 35.010 | 612,769 | -98 | 0.02% | 21,452,924 |
| 2024-04-19 | 2024-04-17 | 34.602 | 612,867 | +23,807 | 0.02% | 21,206,136 |
| 2024-04-18 | 2024-04-16 | 34.602 | 589,060 | +5,584 | 0.02% | 20,382,377 |
| 2024-04-17 | 2024-04-15 | 36.490 | 583,476 | +7,250 | 0.02% | 21,290,930 |
| 2024-04-16 | 2024-04-12 | 37.204 | 576,226 | +3,625 | 0.02% | 21,438,085 |
| 2024-04-15 | 2024-04-11 | 38.684 | 572,601 | +686 | 0.02% | 22,150,672 |
| 2024-04-12 | 2024-04-10 | 39.552 | 571,915 | -18,713 | 0.02% | 22,620,322 |
| 2024-04-11 | 2024-04-09 | 37.868 | 590,628 | -587 | 0.02% | 22,365,754 |
| 2024-04-09 | 2024-04-05 | 37.000 | 591,215 | -1,862 | 0.02% | 21,875,050 |
| 2024-04-08 | 2024-04-03 | 36.694 | 593,077 | +25,473 | 0.02% | 21,762,339 |
| 2024-04-05 | 2024-04-02 | 39.081 | 567,604 | -22,338 | 0.02% | 22,182,476 |
| 2024-04-03 | 2024-03-28 | 37.668 | 589,942 | +35,200 | 0.02% | 22,222,135 |
| 2024-04-02 | 2024-03-27 | 38.244 | 554,742 | -28,002 | 0.02% | 21,215,457 |
| 2024-03-28 | 2024-03-26 | 38.453 | 582,744 | +16,534 | 0.02% | 22,408,311 |
| 2024-03-27 | 2024-03-25 | 36.936 | 566,210 | +127,300 | 0.02% | 20,913,475 |
| 2024-03-26 | 2024-03-22 | 37.773 | 438,910 | -1,816 | 0.01% | 16,578,936 |
| 2024-03-25 | 2024-03-21 | 38.767 | 440,726 | -1,815 | 0.01% | 17,085,624 |
| 2024-03-22 | 2024-03-20 | 38.558 | 442,541 | +191 | 0.01% | 17,063,376 |
| 2024-03-21 | 2024-03-19 | 38.192 | 442,350 | +191 | 0.01% | 16,894,015 |
| 2024-03-20 | 2024-03-18 | 38.872 | 442,159 | -48,168 | 0.01% | 17,187,442 |
| 2024-03-19 | 2024-03-15 | 38.610 | 490,327 | -956 | 0.01% | 18,931,549 |
| 2024-03-18 | 2024-03-14 | 39.709 | 491,283 | +20,166 | 0.01% | 19,508,213 |
| 2024-03-15 | 2024-03-13 | 40.493 | 471,117 | -48,072 | 0.01% | 19,077,159 |
| 2024-03-14 | 2024-03-12 | 37.773 | 519,189 | +59,349 | 0.02% | 19,611,312 |
| 2024-03-13 | 2024-03-11 | 34.948 | 459,840 | +96 | 0.01% | 16,070,418 |
| 2024-03-11 | 2024-03-07 | 34.320 | 459,744 | +2,485 | 0.01% | 15,778,433 |
| 2024-03-08 | 2024-03-06 | 34.634 | 457,259 | -23,606 | 0.01% | 15,836,683 |
| 2024-03-07 | 2024-03-05 | 34.843 | 480,865 | -18,159 | 0.01% | 16,754,882 |
| 2024-03-06 | 2024-03-04 | 35.890 | 499,024 | +10,226 | 0.01% | 17,909,750 |
| 2024-03-05 | 2024-03-01 | 37.511 | 488,798 | +7,550 | 0.01% | 18,335,491 |
| 2024-03-04 | 2024-02-29 | 38.087 | 481,248 | -4,778 | 0.01% | 18,329,233 |
| 2024-03-01 | 2024-02-28 | 37.250 | 486,026 | +191 | 0.01% | 18,104,372 |
| 2024-02-29 | 2024-02-27 | 38.924 | 485,835 | +22,268 | 0.01% | 18,910,617 |
| 2024-02-28 | 2024-02-26 | 38.087 | 463,567 | +956 | 0.01% | 17,655,819 |
| 2024-02-27 | 2024-02-23 | 38.819 | 462,611 | -478 | 0.01% | 17,958,242 |
| 2024-02-26 | 2024-02-22 | 39.709 | 463,089 | -1,912 | 0.01% | 18,388,665 |
| 2024-02-23 | 2024-02-21 | 39.029 | 465,001 | +9,080 | 0.01% | 18,148,331 |
| 2024-02-22 | 2024-02-20 | 38.192 | 455,921 | +46,386 | 0.01% | 17,412,311 |
| 2024-02-21 | 2024-02-19 | 38.035 | 409,535 | -96 | 0.01% | 15,576,483 |
| 2024-02-20 | 2024-02-16 | 38.610 | 409,631 | +12,807 | 0.01% | 15,815,872 |
| 2024-02-19 | 2024-02-15 | 37.250 | 396,824 | -16,821 | 0.01% | 14,781,615 |
| 2024-02-16 | 2024-02-14 | 36.727 | 413,645 | -7,167 | 0.01% | 15,191,787 |
| 2024-02-15 | 2024-02-09 | 35.837 | 420,812 | -32,208 | 0.01% | 15,080,740 |
| 2024-02-14 | 2024-02-07 | 36.517 | 453,020 | +2,103 | 0.01% | 16,543,095 |
| 2024-02-08 | 2024-02-06 | 37.773 | 450,917 | -2,103 | 0.01% | 17,032,476 |
| 2024-02-07 | 2024-02-05 | 37.825 | 453,020 | +478 | 0.01% | 17,135,613 |
| 2024-02-06 | 2024-02-02 | 38.505 | 452,542 | +7,168 | 0.01% | 17,425,317 |
| 2024-02-05 | 2024-02-01 | 38.715 | 445,374 | -9,557 | 0.01% | 17,242,513 |
| 2024-02-02 | 2024-01-31 | 37.511 | 454,931 | -22,016 | 0.01% | 17,065,093 |
| 2024-02-01 | 2024-01-30 | 38.453 | 476,947 | -4,779 | 0.01% | 18,340,089 |
| 2024-01-31 | 2024-01-29 | 39.342 | 481,726 | +24,276 | 0.01% | 18,952,299 |
| 2024-01-30 | 2024-01-26 | 38.662 | 457,450 | -12,042 | 0.01% | 17,686,099 |
| 2024-01-29 | 2024-01-25 | 40.127 | 469,492 | -8,315 | 0.01% | 18,839,420 |
| 2024-01-26 | 2024-01-24 | 38.976 | 477,807 | +6,690 | 0.01% | 18,623,133 |
| 2024-01-25 | 2024-01-23 | 36.936 | 471,117 | +956 | 0.01% | 17,401,130 |
| 2024-01-24 | 2024-01-22 | 34.686 | 470,161 | -2,963 | 0.01% | 16,308,128 |
| 2024-01-23 | 2024-01-19 | 36.413 | 473,124 | +19,496 | 0.01% | 17,227,735 |
| 2024-01-22 | 2024-01-18 | 37.982 | 453,628 | +11,373 | 0.01% | 17,229,808 |
| 2024-01-19 | 2024-01-17 | 37.250 | 442,255 | +32,017 | 0.01% | 16,473,911 |
| 2024-01-18 | 2024-01-16 | 38.924 | 410,238 | +37,559 | 0.01% | 15,968,083 |
| 2024-01-17 | 2024-01-15 | 39.866 | 372,679 | +8,410 | 0.01% | 14,857,094 |
| 2024-01-16 | 2024-01-12 | 39.970 | 364,269 | +17,012 | 0.01% | 14,559,939 |
| 2024-01-15 | 2024-01-11 | 41.069 | 347,257 | +3,345 | 0.01% | 14,261,481 |
| 2024-01-12 | 2024-01-10 | 40.493 | 343,912 | +8,601 | 0.01% | 13,926,188 |
| 2024-01-11 | 2024-01-09 | 40.389 | 335,311 | +71,296 | 0.01% | 13,542,819 |
| 2024-01-10 | 2024-01-08 | 40.964 | 264,015 | +5,543 | 0.01% | 10,815,195 |
| 2024-01-09 | 2024-01-05 | 41.854 | 258,472 | -191 | 0.01% | 10,818,012 |
| 2024-01-08 | 2024-01-04 | 43.057 | 258,663 | +3,345 | 0.01% | 11,137,254 |
| 2024-01-05 | 2024-01-03 | 42.848 | 255,318 | +28,002 | 0.01% | 10,939,798 |
| 2024-01-04 | 2024-01-02 | 43.371 | 227,316 | +22,412 | 0.01% | 9,858,901 |
| 2024-01-02 | 2023-12-28 | 44.313 | 204,904 | -191 | 0.01% | 9,079,832 |
| 2023-12-29 | 2023-12-27 | 41.958 | 205,095 | +955 | 0.01% | 8,605,447 |
| 2023-12-28 | 2023-12-22 | 40.860 | 204,140 | +25,231 | 0.01% | 8,341,096 |
| 2023-12-27 | 2023-12-21 | 41.958 | 178,909 | +3,250 | 0.01% | 7,506,725 |
| 2023-12-22 | 2023-12-20 | 41.854 | 175,659 | +5,447 | 0.01% | 7,351,981 |
| 2023-12-21 | 2023-12-19 | 41.226 | 170,212 | +7,932 | 0.00% | 7,017,144 |
| 2023-12-20 | 2023-12-18 | 42.063 | 162,280 | +287 | 0.00% | 6,825,980 |
| 2023-12-19 | 2023-12-15 | 43.789 | 161,993 | -9,557 | 0.00% | 7,093,583 |
| 2023-12-18 | 2023-12-14 | 40.860 | 171,550 | +21,121 | 0.01% | 7,009,479 |
| 2023-12-15 | 2023-12-13 | 41.383 | 150,429 | -573 | 0.00% | 6,225,182 |
| 2023-12-13 | 2023-12-11 | 41.226 | 151,002 | -6,021 | 0.00% | 6,225,194 |
| 2023-12-12 | 2023-12-08 | 41.017 | 157,023 | -15,960 | 0.00% | 6,440,555 |
| 2023-12-11 | 2023-12-07 | 42.534 | 172,983 | -16,534 | 0.01% | 7,357,630 |
| 2023-12-08 | 2023-12-06 | 42.534 | 189,517 | -1,487 | 0.01% | 8,060,884 |
| 2023-12-07 | 2023-12-05 | 41.540 | 191,004 | -49,028 | 0.01% | 7,934,269 |
| 2023-12-06 | 2023-12-04 | 42.063 | 240,032 | -12,902 | 0.01% | 10,096,461 |
| 2023-12-05 | 2023-12-01 | 43.319 | 252,934 | -5,926 | 0.01% | 10,956,744 |
| 2023-12-04 | 2023-11-30 | 43.214 | 258,860 | -8,601 | 0.01% | 11,186,364 |
| 2023-12-01 | 2023-11-29 | 43.057 | 267,461 | -8,315 | 0.01% | 11,516,069 |
| 2023-11-30 | 2023-11-28 | 42.952 | 275,776 | -25,804 | 0.01% | 11,845,233 |
| 2023-11-28 | 2023-11-24 | 43.528 | 301,580 | -2,389 | 0.01% | 13,127,131 |
| 2023-11-27 | 2023-11-23 | 44.783 | 303,969 | -860 | 0.01% | 13,612,786 |
| 2023-11-24 | 2023-11-22 | 42.534 | 304,829 | -3,823 | 0.01% | 12,965,546 |
| 2023-11-23 | 2023-11-21 | 42.482 | 308,652 | +3,249 | 0.01% | 13,112,005 |
| 2023-11-22 | 2023-11-20 | 41.540 | 305,403 | -1,625 | 0.01% | 12,686,382 |
| 2023-11-21 | 2023-11-17 | 42.011 | 307,028 | +2,772 | 0.01% | 12,898,449 |
| 2023-11-20 | 2023-11-16 | 41.383 | 304,256 | +9,653 | 0.01% | 12,590,982 |
| 2023-11-17 | 2023-11-15 | 41.278 | 294,603 | +1,242 | 0.01% | 12,160,688 |
| 2023-11-16 | 2023-11-14 | 39.499 | 293,361 | +1,434 | 0.01% | 11,587,595 |
| 2023-11-15 | 2023-11-13 | 40.546 | 291,927 | -21,982 | 0.01% | 11,836,408 |
| 2023-11-13 | 2023-11-09 | 40.180 | 313,909 | -477 | 0.01% | 12,612,726 |
| 2023-11-10 | 2023-11-08 | 41.226 | 314,386 | +1,911 | 0.01% | 12,960,847 |
| 2023-11-09 | 2023-11-07 | 41.592 | 312,475 | +478 | 0.01% | 12,996,499 |
| 2023-11-08 | 2023-11-06 | 43.057 | 311,997 | -21,695 | 0.01% | 13,433,656 |
| 2023-11-07 | 2023-11-03 | 41.540 | 333,692 | +382 | 0.01% | 13,861,501 |
| 2023-11-06 | 2023-11-02 | 40.389 | 333,310 | +478 | 0.01% | 13,462,001 |
| 2023-11-03 | 2023-11-01 | 39.342 | 332,832 | -28,098 | 0.01% | 13,094,439 |
| 2023-11-02 | 2023-10-31 | 40.912 | 360,930 | -11,181 | 0.01% | 14,766,369 |
| 2023-11-01 | 2023-10-30 | 43.476 | 372,111 | -383 | 0.01% | 16,177,727 |
| 2023-10-31 | 2023-10-27 | 42.586 | 372,494 | +6,786 | 0.01% | 15,863,085 |
| 2023-10-30 | 2023-10-26 | 41.383 | 365,708 | -4,014 | 0.01% | 15,134,041 |
| 2023-10-27 | 2023-10-25 | 41.383 | 369,722 | -4,301 | 0.01% | 15,300,152 |
| 2023-10-26 | 2023-10-24 | 40.180 | 374,023 | +23,224 | 0.01% | 15,028,080 |
| 2023-10-25 | 2023-10-20 | 39.970 | 350,799 | -4,396 | 0.01% | 14,021,539 |
| 2023-10-24 | 2023-10-19 | 40.860 | 355,195 | +478 | 0.01% | 14,513,156 |
| 2023-10-20 | 2023-10-18 | 41.958 | 354,717 | -669 | 0.01% | 14,883,338 |
| 2023-10-19 | 2023-10-17 | 42.429 | 355,386 | -192 | 0.01% | 15,078,743 |
| 2023-10-18 | 2023-10-16 | 42.115 | 355,578 | +145,734 | 0.01% | 14,975,273 |
| 2023-10-17 | 2023-10-13 | 44.313 | 209,844 | -4,970 | 0.01% | 9,298,736 |
| 2023-10-16 | 2023-10-12 | 46.144 | 214,814 | -3,345 | 0.01% | 9,912,316 |
| 2023-10-13 | 2023-10-11 | 44.208 | 218,159 | -121,948 | 0.01% | 9,644,369 |
| 2023-10-12 | 2023-10-10 | 42.429 | 340,107 | +5,829 | 0.01% | 14,430,467 |
| 2023-10-11 | 2023-10-09 | 42.377 | 334,278 | -2,485 | 0.01% | 14,165,659 |
| 2023-10-10 | 2023-10-06 | 42.586 | 336,763 | +956 | 0.01% | 14,341,440 |
| 2023-10-06 | 2023-10-04 | 41.958 | 335,807 | +8,793 | 0.01% | 14,089,906 |
| 2023-10-05 | 2023-10-03 | 41.697 | 327,014 | +6,212 | 0.01% | 13,635,424 |
| 2023-10-04 | 2023-09-29 | 43.632 | 320,802 | +2,580 | 0.01% | 13,997,391 |
| 2023-10-03 | 2023-09-28 | 42.272 | 318,222 | -43,293 | 0.01% | 13,451,959 |
| 2023-09-29 | 2023-09-27 | 40.389 | 361,515 | +14,049 | 0.01% | 14,601,168 |
| 2023-09-28 | 2023-09-26 | 39.761 | 347,466 | -18,350 | 0.01% | 13,815,604 |
| 2023-09-27 | 2023-09-25 | 43.685 | 365,816 | +109,495 | 0.01% | 15,980,602 |
| 2023-09-26 | 2023-09-22 | 45.673 | 256,321 | +72,347 | 0.01% | 11,706,913 |
| 2023-09-25 | 2023-09-21 | 44.156 | 183,974 | +3,918 | 0.01% | 8,123,494 |
| 2023-09-22 | 2023-09-20 | 42.638 | 180,056 | +860 | 0.01% | 7,677,312 |
| 2023-09-21 | 2023-09-19 | 42.900 | 179,196 | +23,989 | 0.01% | 7,687,518 |
| 2023-09-20 | 2023-09-18 | 42.011 | 155,207 | +286 | 0.00% | 6,520,349 |
| 2023-09-19 | 2023-09-15 | 44.522 | 154,921 | -44,058 | 0.00% | 6,897,375 |
| 2023-09-18 | 2023-09-14 | 44.103 | 198,979 | +29,627 | 0.01% | 8,775,640 |
| 2023-09-15 | 2023-09-13 | 44.418 | 169,352 | -11,946 | 0.00% | 7,522,319 |
| 2023-09-14 | 2023-09-12 | 47.274 | 181,298 | -299,234 | 0.01% | 8,570,628 |
| 2023-09-13 | 2023-09-11 | 47.115 | 480,532 | -5,863 | 0.01% | 22,640,298 |
| 2023-09-12 | 2023-09-07 | 48.913 | 486,395 | +31,771 | 0.01% | 23,791,014 |
| 2023-09-11 | 2023-09-06 | 52.773 | 454,624 | +5,390 | 0.01% | 23,991,921 |
| 2023-09-07 | 2023-09-05 | 49.230 | 449,234 | +1,229 | 0.01% | 22,115,890 |
| 2023-09-06 | 2023-09-04 | 51.345 | 448,005 | +91,057 | 0.01% | 23,002,986 |
| 2023-09-05 | 2023-08-31 | 42.991 | 356,948 | +29,218 | 0.01% | 15,345,379 |
| 2023-09-04 | 2023-08-30 | 43.096 | 327,730 | -13,805 | 0.01% | 14,123,942 |
| 2023-08-31 | 2023-08-29 | 42.409 | 341,535 | +91,719 | 0.01% | 14,484,106 |
| 2023-08-30 | 2023-08-28 | 40.505 | 249,816 | -78,198 | 0.01% | 10,118,850 |
| 2023-08-29 | 2023-08-25 | 40.029 | 328,014 | +11,252 | 0.01% | 13,130,171 |
| 2023-08-28 | 2023-08-24 | 39.924 | 316,762 | +13,995 | 0.01% | 12,646,261 |
| 2023-08-25 | 2023-08-23 | 39.659 | 302,767 | -9,078 | 0.01% | 12,007,481 |
| 2023-08-24 | 2023-08-22 | 40.294 | 311,845 | -662 | 0.01% | 12,565,387 |
| 2023-08-23 | 2023-08-21 | 40.505 | 312,507 | -40,091 | 0.01% | 12,658,162 |
| 2023-08-22 | 2023-08-18 | 41.140 | 352,598 | -4,066 | 0.01% | 14,505,796 |
| 2023-08-21 | 2023-08-17 | 43.889 | 356,664 | +473 | 0.01% | 15,653,789 |
| 2023-08-18 | 2023-08-16 | 44.207 | 356,191 | -32,717 | 0.01% | 15,746,039 |
| 2023-08-17 | 2023-08-15 | 44.471 | 388,908 | +7,186 | 0.01% | 17,295,176 |
| 2023-08-16 | 2023-08-14 | 44.947 | 381,722 | +140,416 | 0.01% | 17,157,272 |
| 2023-08-15 | 2023-08-11 | 45.211 | 241,306 | +137,862 | 0.01% | 10,909,789 |
| 2023-08-14 | 2023-08-10 | 46.533 | 103,444 | +5,295 | 0.00% | 4,813,601 |
| 2023-08-11 | 2023-08-09 | 47.274 | 98,149 | -51,533 | 0.00% | 4,639,867 |
| 2023-08-10 | 2023-08-08 | 47.009 | 149,682 | +1,135 | 0.00% | 7,036,448 |
| 2023-08-09 | 2023-08-07 | 48.754 | 148,547 | +24,963 | 0.00% | 7,242,307 |
| 2023-08-08 | 2023-08-04 | 50.922 | 123,584 | -66,473 | 0.00% | 6,293,187 |
| 2023-08-07 | 2023-08-03 | 46.956 | 190,057 | +17,115 | 0.01% | 8,924,398 |
| 2023-08-04 | 2023-08-02 | 47.379 | 172,942 | +2,174 | 0.01% | 8,193,899 |
| 2023-08-03 | 2023-08-01 | 48.490 | 170,768 | +52,694 | 0.01% | 8,280,526 |
| 2023-08-02 | 2023-07-31 | 48.649 | 118,074 | -30,541 | 0.00% | 5,744,129 |
| 2023-08-01 | 2023-07-28 | 50.288 | 148,615 | -103,255 | 0.00% | 7,473,521 |
| 2023-07-31 | 2023-07-27 | 49.812 | 251,870 | -17,587 | 0.01% | 12,546,121 |
| 2023-07-28 | 2023-07-26 | 45.159 | 269,457 | -51,250 | 0.01% | 12,168,287 |
| 2023-07-27 | 2023-07-25 | 45.211 | 320,707 | -81,223 | 0.01% | 14,499,622 |
| 2023-07-26 | 2023-07-24 | 39.553 | 401,930 | +662 | 0.01% | 15,897,694 |
| 2023-07-25 | 2023-07-21 | 41.351 | 401,268 | +756 | 0.01% | 16,592,942 |
| 2023-07-24 | 2023-07-20 | 40.664 | 400,512 | -472 | 0.01% | 16,286,358 |
| 2023-07-21 | 2023-07-19 | 39.818 | 400,984 | +6,240 | 0.01% | 15,966,295 |
| 2023-07-20 | 2023-07-18 | 40.188 | 394,744 | +851 | 0.01% | 15,863,947 |
| 2023-07-19 | 2023-07-14 | 43.255 | 393,893 | -15,034 | 0.01% | 17,037,807 |
| 2023-07-18 | 2023-07-13 | 41.669 | 408,927 | -473 | 0.01% | 17,039,393 |
| 2023-07-14 | 2023-07-12 | 40.822 | 409,400 | +278,440 | 0.01% | 16,712,725 |
| 2023-07-13 | 2023-07-11 | 38.866 | 130,960 | +2,648 | 0.00% | 5,089,887 |
| 2023-07-12 | 2023-07-10 | 38.602 | 128,312 | +1,891 | 0.00% | 4,953,045 |
| 2023-07-11 | 2023-07-07 | 38.707 | 126,421 | +7,659 | 0.00% | 4,893,419 |
| 2023-07-10 | 2023-07-06 | 39.289 | 118,762 | +13,616 | 0.00% | 4,666,040 |
| 2023-07-07 | 2023-07-05 | 40.664 | 105,146 | +13,427 | 0.00% | 4,275,641 |
| 2023-07-06 | 2023-07-04 | 41.880 | 91,719 | -3,782 | 0.00% | 3,841,197 |
| 2023-07-05 | 2023-07-03 | 42.144 | 95,501 | -1,135 | 0.00% | 4,024,838 |
| 2023-07-04 | 2023-06-30 | 41.140 | 96,636 | -4,066 | 0.00% | 3,975,581 |
| 2023-07-03 | 2023-06-29 | 40.664 | 100,702 | -1,607 | 0.00% | 4,094,931 |
| 2023-06-30 | 2023-06-28 | 41.880 | 102,309 | +16,169 | 0.00% | 4,284,707 |
| 2023-06-29 | 2023-06-27 | 43.149 | 86,140 | -12,198 | 0.00% | 3,716,868 |
| 2023-06-28 | 2023-06-26 | 41.087 | 98,338 | -9,928 | 0.00% | 4,040,401 |
| 2023-06-27 | 2023-06-23 | 39.818 | 108,266 | +31,960 | 0.00% | 4,310,912 |
| 2023-06-26 | 2023-06-21 | 42.092 | 76,306 | -7,092 | 0.00% | 3,211,840 |
| 2023-06-23 | 2023-06-20 | 44.260 | 83,398 | -4,161 | 0.00% | 3,691,163 |
| 2023-06-21 | 2023-06-19 | 45.476 | 87,559 | -1,513 | 0.00% | 3,981,818 |
| 2023-06-20 | 2023-06-16 | 46.375 | 89,072 | -278,561 | 0.00% | 4,130,693 |
| 2023-06-19 | 2023-06-15 | 47.538 | 367,633 | +37,917 | 0.01% | 17,476,574 |
| 2023-06-16 | 2023-06-14 | 45.687 | 329,716 | -2,553 | 0.01% | 15,063,847 |
| 2023-06-15 | 2023-06-13 | 45.952 | 332,269 | +946 | 0.01% | 15,268,336 |
| 2023-06-14 | 2023-06-12 | 46.110 | 331,323 | -4,728 | 0.01% | 15,277,426 |
| 2023-06-13 | 2023-06-09 | 46.851 | 336,051 | -5,768 | 0.01% | 15,744,216 |
| 2023-06-12 | 2023-06-08 | 47.062 | 341,819 | -35,553 | 0.01% | 16,086,750 |
| 2023-06-09 | 2023-06-07 | 45.846 | 377,372 | -2,931 | 0.01% | 17,300,987 |
| 2023-06-08 | 2023-06-06 | 44.577 | 380,303 | +22,504 | 0.01% | 16,952,722 |
| 2023-06-07 | 2023-06-05 | 43.942 | 357,799 | -4,255 | 0.01% | 15,722,524 |
| 2023-06-06 | 2023-06-02 | 43.572 | 362,054 | -2,931 | 0.01% | 15,775,484 |
| 2023-06-05 | 2023-06-01 | 39.871 | 364,985 | +14,751 | 0.01% | 14,552,194 |
| 2023-06-02 | 2023-05-31 | 39.025 | 350,234 | +756 | 0.01% | 13,667,742 |
| 2023-05-31 | 2023-05-29 | 41.457 | 349,478 | -3,026 | 0.01% | 14,488,320 |
| 2023-05-30 | 2023-05-25 | 41.563 | 352,504 | -4,066 | 0.01% | 14,651,049 |
| 2023-05-29 | 2023-05-24 | 42.303 | 356,570 | -11,819 | 0.01% | 15,084,013 |
| 2023-05-25 | 2023-05-23 | 41.774 | 368,389 | +8,604 | 0.01% | 15,389,194 |
| 2023-05-24 | 2023-05-22 | 42.250 | 359,785 | +5,957 | 0.01% | 15,200,993 |
| 2023-05-23 | 2023-05-19 | 41.193 | 353,828 | +13,995 | 0.01% | 14,575,108 |
| 2023-05-22 | 2023-05-18 | 44.154 | 339,833 | +33,662 | 0.01% | 15,004,936 |
| 2023-05-19 | 2023-05-17 | 44.736 | 306,171 | +24,584 | 0.01% | 13,696,719 |
| 2023-05-18 | 2023-05-16 | 46.057 | 281,587 | -10,401 | 0.01% | 12,969,191 |
| 2023-05-17 | 2023-05-15 | 46.533 | 291,988 | +10,968 | 0.01% | 13,587,195 |
| 2023-05-16 | 2023-05-12 | 44.524 | 281,020 | +39,052 | 0.01% | 12,512,135 |
| 2023-05-15 | 2023-05-11 | 44.101 | 241,968 | +164,243 | 0.01% | 10,671,024 |
| 2023-05-12 | 2023-05-10 | 43.149 | 77,725 | -1,040 | 0.00% | 3,353,768 |
| 2023-05-11 | 2023-05-09 | 42.144 | 78,765 | -54,369 | 0.00% | 3,319,508 |
| 2023-05-10 | 2023-05-08 | 44.365 | 133,134 | +26,286 | 0.00% | 5,906,539 |
| 2023-05-09 | 2023-05-05 | 44.101 | 106,848 | -1,040 | 0.00% | 4,712,101 |
| 2023-05-08 | 2023-05-04 | 42.620 | 107,888 | +2,175 | 0.00% | 4,598,226 |
| 2023-05-05 | 2023-05-03 | 41.880 | 105,713 | +2,553 | 0.00% | 4,427,267 |
| 2023-05-04 | 2023-05-02 | 43.096 | 103,160 | +17,776 | 0.00% | 4,445,812 |
| 2023-05-03 | 2023-04-28 | 43.361 | 85,384 | -6,808 | 0.00% | 3,702,307 |
| 2023-05-02 | 2023-04-27 | 43.255 | 92,192 | -14,845 | 0.00% | 3,987,757 |
| 2023-04-28 | 2023-04-26 | 44.841 | 107,037 | -191,003 | 0.00% | 4,799,676 |
| 2023-04-27 | 2023-04-25 | 44.207 | 298,040 | -41,321 | 0.01% | 13,175,374 |
| 2023-04-26 | 2023-04-24 | 47.327 | 339,361 | -86,329 | 0.01% | 16,060,797 |
| 2023-04-25 | 2023-04-21 | 47.908 | 425,690 | -40,659 | 0.01% | 20,394,063 |
| 2023-04-24 | 2023-04-20 | 49.653 | 466,349 | +1,608 | 0.01% | 23,155,745 |
| 2023-04-21 | 2023-04-19 | 49.336 | 464,741 | -14,751 | 0.01% | 22,928,453 |
| 2023-04-20 | 2023-04-18 | 49.812 | 479,492 | +185,518 | 0.01% | 23,884,403 |
| 2023-04-19 | 2023-04-17 | 49.442 | 293,974 | -3,593 | 0.01% | 14,534,585 |
| 2023-04-18 | 2023-04-14 | 48.807 | 297,567 | +4,728 | 0.01% | 14,523,410 |
| 2023-04-17 | 2023-04-13 | 48.596 | 292,839 | -9,550 | 0.01% | 14,230,709 |
| 2023-04-14 | 2023-04-12 | 49.019 | 302,389 | +14,467 | 0.01% | 14,822,718 |
| 2023-04-13 | 2023-04-11 | 52.879 | 287,922 | -208,590 | 0.01% | 15,224,988 |
| 2023-04-11 | 2023-04-04 | 52.773 | 496,512 | +17,682 | 0.01% | 26,202,481 |
| 2023-04-06 | 2023-04-03 | 52.033 | 478,830 | +22,788 | 0.01% | 24,914,867 |
| 2023-04-04 | 2023-03-31 | 51.134 | 456,042 | +42,266 | 0.01% | 23,319,188 |
| 2023-04-03 | 2023-03-30 | 49.495 | 413,776 | +68,269 | 0.01% | 20,479,685 |
| 2023-03-31 | 2023-03-29 | 49.706 | 345,507 | +22,694 | 0.01% | 17,173,817 |
| 2023-03-30 | 2023-03-28 | 49.600 | 322,813 | -7,565 | 0.01% | 16,011,646 |
| 2023-03-29 | 2023-03-27 | 48.860 | 330,378 | -30,730 | 0.01% | 16,142,292 |
| 2023-03-28 | 2023-03-24 | 52.244 | 361,108 | -33,000 | 0.01% | 18,865,841 |
| 2023-03-27 | 2023-03-23 | 51.610 | 394,108 | +47,372 | 0.01% | 20,339,824 |
| 2023-03-24 | 2023-03-22 | 52.614 | 346,736 | +28,461 | 0.01% | 18,243,331 |
| 2023-03-23 | 2023-03-21 | 51.451 | 318,275 | +17,020 | 0.01% | 16,375,610 |
| 2023-03-22 | 2023-03-20 | 52.350 | 301,255 | -138,240 | 0.01% | 15,770,722 |
| 2023-03-21 | 2023-03-17 | 52.773 | 439,495 | +3,215 | 0.01% | 23,193,516 |
| 2023-03-20 | 2023-03-16 | 48.384 | 436,280 | +101,364 | 0.01% | 21,109,042 |
| 2023-03-17 | 2023-03-15 | 48.384 | 334,916 | -1,702 | 0.01% | 16,204,630 |
| 2023-03-16 | 2023-03-14 | 47.908 | 336,618 | -3,594 | 0.01% | 16,126,780 |
| 2023-03-15 | 2023-03-13 | 49.177 | 340,212 | -97,770 | 0.01% | 16,730,722 |
| 2023-03-14 | 2023-03-10 | 47.379 | 437,982 | +6,997 | 0.01% | 20,751,352 |
| 2023-03-13 | 2023-03-09 | 48.966 | 430,985 | -88,126 | 0.01% | 21,103,537 |
| 2023-03-10 | 2023-03-08 | 49.971 | 519,111 | +22,410 | 0.02% | 25,940,250 |
| 2023-03-09 | 2023-03-07 | 52.456 | 496,701 | -35,175 | 0.01% | 26,054,865 |
| 2023-03-08 | 2023-03-06 | 54.518 | 531,876 | +17,493 | 0.02% | 28,996,874 |
| 2023-03-07 | 2023-03-03 | 55.417 | 514,383 | +13,332 | 0.02% | 28,505,588 |
| 2023-03-06 | 2023-03-02 | 54.148 | 501,051 | +5,201 | 0.01% | 27,130,888 |
| 2023-03-03 | 2023-03-01 | 54.201 | 495,850 | -8,416 | 0.01% | 26,875,484 |
| 2023-03-02 | 2023-02-28 | 49.442 | 504,266 | -4,066 | 0.01% | 24,931,787 |
| 2023-03-01 | 2023-02-27 | 50.182 | 508,332 | -53,707 | 0.01% | 25,509,138 |
| 2023-02-28 | 2023-02-24 | 51.504 | 562,039 | -14,467 | 0.02% | 28,947,264 |
| 2023-02-27 | 2023-02-23 | 54.201 | 576,506 | +1,229 | 0.02% | 31,247,107 |
| 2023-02-24 | 2023-02-22 | 51.610 | 575,277 | -23,828 | 0.02% | 29,689,914 |
| 2023-02-23 | 2023-02-21 | 51.663 | 599,105 | -6,903 | 0.02% | 30,951,352 |
| 2023-02-22 | 2023-02-20 | 54.201 | 606,008 | +34,986 | 0.02% | 32,846,140 |
| 2023-02-21 | 2023-02-17 | 52.403 | 571,022 | +851 | 0.02% | 29,923,240 |
| 2023-02-20 | 2023-02-16 | 55.523 | 570,171 | +19,289 | 0.02% | 31,657,495 |
| 2023-02-17 | 2023-02-15 | 54.465 | 550,882 | +18,817 | 0.02% | 30,003,915 |
| 2023-02-16 | 2023-02-14 | 58.167 | 532,065 | +198,756 | 0.02% | 30,948,492 |
| 2023-02-15 | 2023-02-13 | 55.364 | 333,309 | +1,229 | 0.01% | 18,453,376 |
| 2023-02-14 | 2023-02-10 | 53.143 | 332,080 | +8,321 | 0.01% | 17,647,813 |
| 2023-02-13 | 2023-02-09 | 53.936 | 323,759 | +284 | 0.01% | 17,462,408 |
| 2023-02-10 | 2023-02-08 | 52.244 | 323,475 | -5,957 | 0.01% | 16,899,731 |
| 2023-02-09 | 2023-02-07 | 50.023 | 329,432 | +23,733 | 0.01% | 16,479,310 |
| 2023-02-08 | 2023-02-06 | 51.187 | 305,699 | -11,725 | 0.01% | 15,647,735 |
| 2023-02-07 | 2023-02-03 | 53.725 | 317,424 | -10,117 | 0.01% | 17,053,581 |
| 2023-02-06 | 2023-02-02 | 53.302 | 327,541 | +12,198 | 0.01% | 17,458,556 |
| 2023-02-03 | 2023-02-01 | 52.033 | 315,343 | -4,255 | 0.01% | 16,408,180 |
| 2023-02-02 | 2023-01-31 | 50.235 | 319,598 | +6,335 | 0.01% | 16,054,980 |
| 2023-02-01 | 2023-01-30 | 49.547 | 313,263 | -1,229 | 0.01% | 15,521,397 |
| 2023-01-31 | 2023-01-27 | 52.879 | 314,492 | -95 | 0.01% | 16,629,980 |
| 2023-01-30 | 2023-01-26 | 52.350 | 314,587 | +41,510 | 0.01% | 16,468,653 |
| 2023-01-27 | 2023-01-20 | 53.831 | 273,077 | -9,928 | 0.01% | 14,699,922 |
| 2023-01-26 | 2023-01-19 | 53.831 | 283,005 | -7,187 | 0.01% | 15,234,353 |
| 2023-01-20 | 2023-01-18 | 53.725 | 290,192 | -7,564 | 0.01% | 15,590,544 |
| 2023-01-19 | 2023-01-17 | 52.350 | 297,756 | +1,607 | 0.01% | 15,587,549 |
| 2023-01-18 | 2023-01-16 | 53.196 | 296,149 | -567 | 0.01% | 15,753,983 |
| 2023-01-17 | 2023-01-13 | 52.614 | 296,716 | -945 | 0.01% | 15,611,555 |
| 2023-01-16 | 2023-01-12 | 50.235 | 297,661 | -15,886 | 0.01% | 14,952,977 |
| 2023-01-13 | 2023-01-11 | 50.975 | 313,547 | -64,771 | 0.01% | 15,983,129 |
| 2023-01-12 | 2023-01-10 | 49.706 | 378,318 | +662 | 0.01% | 18,804,725 |
| 2023-01-11 | 2023-01-09 | 49.706 | 377,656 | +17,115 | 0.01% | 18,771,819 |
| 2023-01-10 | 2023-01-06 | 46.005 | 360,541 | -606,291 | 0.01% | 16,586,549 |
| 2023-01-09 | 2023-01-05 | 44.630 | 966,832 | -3,594 | 0.03% | 43,149,481 |
| 2023-01-06 | 2023-01-04 | 44.101 | 970,426 | +6,903 | 0.03% | 42,796,730 |
| 2023-01-05 | 2023-01-03 | 39.871 | 963,523 | -13,143 | 0.03% | 38,416,301 |
| 2023-01-04 | 2022-12-30 | 39.130 | 976,666 | -3,121 | 0.03% | 38,217,292 |
| 2023-01-03 | 2022-12-29 | 38.654 | 979,787 | -661 | 0.03% | 37,873,127 |
| 2022-12-30 | 2022-12-28 | 40.505 | 980,448 | +611,302 | 0.03% | 39,713,252 |
| 2022-12-29 | 2022-12-23 | 41.616 | 369,146 | +45,671 | 0.01% | 15,362,257 |
| 2022-12-28 | 2022-12-22 | 41.563 | 323,475 | -662 | 0.01% | 13,444,523 |
| 2022-12-23 | 2022-12-21 | 40.082 | 324,137 | -14,373 | 0.01% | 12,992,117 |
| 2022-12-22 | 2022-12-20 | 39.130 | 338,510 | +7,943 | 0.01% | 13,246,018 |
| 2022-12-21 | 2022-12-19 | 39.924 | 330,567 | +5,768 | 0.01% | 13,197,406 |
| 2022-12-20 | 2022-12-16 | 39.871 | 324,799 | +240,455 | 0.01% | 12,949,952 |
| 2022-12-19 | 2022-12-15 | 38.549 | 84,344 | -20,707 | 0.00% | 3,251,351 |
| 2022-12-16 | 2022-12-14 | 39.976 | 105,051 | +4,444 | 0.00% | 4,199,563 |
| 2022-12-15 | 2022-12-13 | 41.246 | 100,607 | +6,240 | 0.00% | 4,149,587 |
| 2022-12-14 | 2022-12-12 | 41.457 | 94,367 | -23,733 | 0.00% | 3,912,175 |
| 2022-12-13 | 2022-12-09 | 45.370 | 118,100 | -181,358 | 0.00% | 5,358,205 |
| 2022-12-12 | 2022-12-08 | 45.106 | 299,458 | +5,768 | 0.01% | 13,507,254 |
| 2022-12-09 | 2022-12-07 | 44.101 | 293,690 | +16,263 | 0.01% | 12,952,015 |
| 2022-12-08 | 2022-12-06 | 47.591 | 277,427 | -1,702 | 0.01% | 13,203,022 |
| 2022-12-07 | 2022-12-05 | 52.562 | 279,129 | +13,427 | 0.01% | 14,671,464 |
| 2022-12-06 | 2022-12-02 | 46.692 | 265,702 | -9,928 | 0.01% | 12,406,168 |
| 2022-12-05 | 2022-12-01 | 44.841 | 275,630 | -1,797 | 0.01% | 12,359,601 |
| 2022-12-02 | 2022-11-30 | 42.092 | 277,427 | -945 | 0.01% | 11,677,340 |
| 2022-12-01 | 2022-11-29 | 44.260 | 278,372 | -1,418 | 0.01% | 12,320,636 |
| 2022-11-30 | 2022-11-28 | 39.448 | 279,790 | -34,324 | 0.01% | 11,037,053 |
| 2022-11-29 | 2022-11-25 | 40.505 | 314,114 | -10,685 | 0.01% | 12,723,253 |
| 2022-11-28 | 2022-11-24 | 40.928 | 324,799 | +2,080 | 0.01% | 13,293,452 |
| 2022-11-25 | 2022-11-23 | 39.025 | 322,719 | -49,736 | 0.01% | 12,593,980 |
| 2022-11-24 | 2022-11-22 | 37.650 | 372,455 | -189 | 0.01% | 14,022,838 |
| 2022-11-23 | 2022-11-21 | 39.448 | 372,644 | +296,527 | 0.01% | 14,699,924 |
| 2022-11-22 | 2022-11-18 | 42.197 | 76,117 | -6,997 | 0.00% | 3,211,934 |
| 2022-11-17 | 2022-11-15 | 41.933 | 83,114 | -48,413 | 0.00% | 3,485,214 |
| 2022-11-16 | 2022-11-14 | 37.861 | 131,527 | -343,426 | 0.00% | 4,979,779 |
| 2022-11-15 | 2022-11-11 | 34.054 | 474,953 | +62,974 | 0.01% | 16,174,044 |
| 2022-11-14 | 2022-11-10 | 28.660 | 411,979 | -7,281 | 0.01% | 11,807,460 |
| 2022-11-11 | 2022-11-09 | 30.934 | 419,260 | +20,424 | 0.01% | 12,969,446 |
| 2022-11-10 | 2022-11-08 | 32.045 | 398,836 | -4,633 | 0.01% | 12,780,537 |
| 2022-11-09 | 2022-11-07 | 33.208 | 403,469 | -757 | 0.01% | 13,398,369 |
| 2022-11-08 | 2022-11-04 | 31.093 | 404,226 | +12,860 | 0.01% | 12,568,507 |
| 2022-11-07 | 2022-11-03 | 29.771 | 391,366 | -6,714 | 0.01% | 11,651,279 |
| 2022-11-04 | 2022-11-02 | 31.199 | 398,080 | +8,794 | 0.01% | 12,419,511 |
| 2022-11-03 | 2022-11-01 | 29.454 | 389,286 | +9,077 | 0.01% | 11,465,846 |
| 2022-11-02 | 2022-10-31 | 27.180 | 380,209 | +1,986 | 0.01% | 10,333,980 |
| 2022-11-01 | 2022-10-28 | 28.555 | 378,223 | +4,255 | 0.01% | 10,800,001 |
| 2022-10-31 | 2022-10-27 | 28.766 | 373,968 | -8,037 | 0.01% | 10,757,602 |
| 2022-10-28 | 2022-10-26 | 29.348 | 382,005 | +36,498 | 0.01% | 11,210,995 |
| 2022-10-27 | 2022-10-25 | 27.444 | 345,507 | +379 | 0.01% | 9,482,139 |
| 2022-10-26 | 2022-10-24 | 28.607 | 345,128 | +15,034 | 0.01% | 9,873,237 |
| 2022-10-25 | 2022-10-21 | 31.622 | 330,094 | +284 | 0.01% | 10,438,087 |
| 2022-10-24 | 2022-10-20 | 31.992 | 329,810 | -2,837 | 0.01% | 10,551,187 |
| 2022-10-21 | 2022-10-19 | 33.631 | 332,647 | +567 | 0.01% | 11,187,237 |
| 2022-10-20 | 2022-10-18 | 35.905 | 332,080 | +568 | 0.01% | 11,923,249 |
| 2022-10-19 | 2022-10-17 | 34.371 | 331,512 | +2,553 | 0.01% | 11,394,486 |
| 2022-10-18 | 2022-10-14 | 37.121 | 328,959 | -4,823 | 0.01% | 12,211,275 |
| 2022-10-17 | 2022-10-13 | 38.231 | 333,782 | -4,160 | 0.01% | 12,760,959 |
| 2022-10-14 | 2022-10-12 | 39.183 | 337,942 | +46,521 | 0.01% | 13,241,662 |
| 2022-10-13 | 2022-10-11 | 41.034 | 291,421 | +58,530 | 0.01% | 11,958,169 |
| 2022-10-12 | 2022-10-10 | 43.889 | 232,891 | +9,929 | 0.01% | 10,221,460 |
| 2022-10-11 | 2022-10-07 | 48.120 | 222,962 | -9,361 | 0.01% | 10,728,879 |
| 2022-10-10 | 2022-10-06 | 49.706 | 232,323 | +2,458 | 0.01% | 11,547,878 |
| 2022-10-07 | 2022-10-05 | 50.129 | 229,865 | +3,782 | 0.01% | 11,522,940 |
| 2022-10-06 | 2022-10-03 | 50.023 | 226,083 | -19,384 | 0.01% | 11,309,442 |
| 2022-10-05 | 2022-09-30 | 45.899 | 245,467 | -8,699 | 0.01% | 11,266,654 |
| 2022-10-03 | 2022-09-29 | 46.428 | 254,166 | -1,607 | 0.01% | 11,800,328 |
| 2022-09-30 | 2022-09-28 | 46.851 | 255,773 | -473 | 0.01% | 11,983,137 |
| 2022-09-29 | 2022-09-27 | 47.379 | 256,246 | +473 | 0.01% | 12,140,798 |
| 2022-09-28 | 2022-09-26 | 46.216 | 255,773 | +1,891 | 0.01% | 11,820,838 |
| 2022-09-27 | 2022-09-23 | 44.841 | 253,882 | +14,372 | 0.01% | 11,384,393 |
| 2022-09-26 | 2022-09-22 | 47.274 | 239,510 | +21,275 | 0.01% | 11,322,525 |
| 2022-09-23 | 2022-09-21 | 49.918 | 218,235 | -28,083 | 0.01% | 10,893,778 |
| 2022-09-22 | 2022-09-20 | 51.716 | 246,318 | -2,364 | 0.01% | 12,738,466 |
| 2022-09-21 | 2022-09-19 | 49.918 | 248,682 | -6,618 | 0.01% | 12,413,620 |
| 2022-09-20 | 2022-09-16 | 51.028 | 255,300 | -1,986 | 0.01% | 13,027,475 |
| 2022-09-19 | 2022-09-15 | 52.773 | 257,286 | +7,186 | 0.01% | 13,577,781 |
| 2022-09-16 | 2022-09-14 | 51.451 | 250,100 | -189 | 0.01% | 12,867,929 |
| 2022-09-15 | 2022-09-13 | 51.821 | 250,289 | -27,138 | 0.01% | 12,970,298 |
| 2022-09-14 | 2022-09-09 | 50.764 | 277,427 | +26,571 | 0.01% | 14,083,224 |
| 2022-09-13 | 2022-09-08 | 47.697 | 250,856 | +2,553 | 0.01% | 11,965,012 |
| 2022-09-09 | 2022-09-07 | 47.697 | 248,303 | -1,419 | 0.01% | 11,843,242 |
| 2022-09-08 | 2022-09-06 | 46.904 | 249,722 | +473 | 0.01% | 11,712,849 |
| 2022-09-07 | 2022-09-05 | 46.428 | 249,249 | +189 | 0.01% | 11,572,044 |
| 2022-09-06 | 2022-09-02 | 47.591 | 249,060 | -8,604 | 0.01% | 11,853,009 |
| 2022-09-05 | 2022-09-01 | 48.437 | 257,664 | -18,250 | 0.01% | 12,480,481 |
| 2022-09-02 | 2022-08-31 | 51.504 | 275,914 | -4,727 | 0.01% | 14,210,678 |
| 2022-09-01 | 2022-08-30 | 48.596 | 280,641 | -9,172 | 0.01% | 13,637,939 |
| 2022-08-31 | 2022-08-29 | 49.336 | 289,813 | +6,240 | 0.01% | 14,298,208 |
| 2022-08-30 | 2022-08-26 | 48.543 | 283,573 | +9,267 | 0.01% | 13,765,427 |
| 2022-08-29 | 2022-08-25 | 50.023 | 274,306 | +10,874 | 0.01% | 13,721,720 |
| 2022-08-26 | 2022-08-24 | 46.851 | 263,432 | -19,952 | 0.01% | 12,341,967 |
| 2022-08-25 | 2022-08-23 | 43.414 | 283,384 | +473 | 0.01% | 12,302,705 |
| 2022-08-24 | 2022-08-22 | 42.991 | 282,911 | +1,797 | 0.01% | 12,162,490 |
| 2022-08-23 | 2022-08-19 | 45.423 | 281,114 | -1,040 | 0.01% | 12,769,026 |
| 2022-08-22 | 2022-08-18 | 44.947 | 282,154 | +6,146 | 0.01% | 12,681,986 |
| 2022-08-19 | 2022-08-17 | 44.683 | 276,008 | +1,040 | 0.01% | 12,332,766 |
| 2022-08-18 | 2022-08-16 | 44.894 | 274,968 | +3,498 | 0.01% | 12,344,456 |
| 2022-08-17 | 2022-08-15 | 43.837 | 271,470 | -26,002 | 0.01% | 11,900,316 |
| 2022-08-16 | 2022-08-12 | 41.774 | 297,472 | -6,619 | 0.01% | 12,426,685 |
| 2022-08-15 | 2022-08-11 | 39.659 | 304,091 | +6,146 | 0.01% | 12,059,990 |
| 2022-08-12 | 2022-08-10 | 39.448 | 297,945 | +8,415 | 0.01% | 11,753,225 |
| 2022-08-11 | 2022-08-09 | 39.342 | 289,530 | +2,081 | 0.01% | 11,390,653 |
| 2022-08-10 | 2022-08-08 | 42.092 | 287,449 | +13,521 | 0.01% | 12,099,181 |
| 2022-08-09 | 2022-08-05 | 42.092 | 273,928 | -1,418 | 0.01% | 11,530,061 |
| 2022-08-08 | 2022-08-04 | 41.457 | 275,346 | -8,416 | 0.01% | 11,415,027 |
| 2022-08-05 | 2022-08-03 | 38.284 | 283,762 | +1,135 | 0.01% | 10,863,629 |
| 2022-08-04 | 2022-08-02 | 37.068 | 282,627 | +4,822 | 0.01% | 10,476,441 |
| 2022-08-03 | 2022-08-01 | 38.866 | 277,805 | -7,564 | 0.01% | 10,797,159 |
| 2022-08-02 | 2022-07-29 | 38.866 | 285,369 | -83,209 | 0.01% | 11,091,142 |
| 2022-08-01 | 2022-07-28 | 40.294 | 368,578 | +62,879 | 0.01% | 14,851,369 |
| 2022-07-29 | 2022-07-27 | 40.928 | 305,699 | +2,270 | 0.01% | 12,511,722 |
| 2022-07-28 | 2022-07-26 | 42.832 | 303,429 | -2,553 | 0.01% | 12,996,434 |
| 2022-07-27 | 2022-07-25 | 39.236 | 305,982 | +44,063 | 0.01% | 12,005,546 |
| 2022-07-26 | 2022-07-22 | 39.236 | 261,919 | -6,619 | 0.01% | 10,276,685 |
| 2022-07-25 | 2022-07-21 | 40.188 | 268,538 | -49,831 | 0.01% | 10,791,988 |
| 2022-07-22 | 2022-07-20 | 43.361 | 318,369 | +16,831 | 0.01% | 13,804,693 |
| 2022-07-21 | 2022-07-19 | 40.135 | 301,538 | -473 | 0.01% | 12,102,245 |
| 2022-07-20 | 2022-07-18 | 39.659 | 302,011 | +31,676 | 0.01% | 11,977,499 |
| 2022-07-19 | 2022-07-15 | 38.073 | 270,335 | -17,020 | 0.01% | 10,292,406 |
| 2022-07-18 | 2022-07-14 | 40.822 | 287,355 | -6,524 | 0.01% | 11,730,545 |
| 2022-07-15 | 2022-07-13 | 42.039 | 293,879 | -16,453 | 0.01% | 12,354,290 |
| 2022-07-14 | 2022-07-12 | 41.457 | 310,332 | -24,206 | 0.01% | 12,865,443 |
| 2022-07-13 | 2022-07-11 | 42.938 | 334,538 | -39,997 | 0.01% | 14,364,271 |
| 2022-07-12 | 2022-07-08 | 45.053 | 374,535 | -3,499 | 0.01% | 16,873,848 |
| 2022-07-11 | 2022-07-07 | 45.106 | 378,034 | +17,020 | 0.01% | 17,051,477 |
| 2022-07-08 | 2022-07-06 | 47.538 | 361,014 | -61,272 | 0.01% | 17,161,919 |
| 2022-07-07 | 2022-07-05 | 49.283 | 422,286 | -11,536 | 0.01% | 20,811,564 |
| 2022-07-06 | 2022-07-04 | 49.495 | 433,822 | +5,106 | 0.01% | 21,471,854 |
| 2022-07-05 | 2022-06-30 | 49.019 | 428,716 | +1,324 | 0.01% | 21,015,104 |
| 2022-07-04 | 2022-06-29 | 51.557 | 427,392 | -5,957 | 0.01% | 22,035,003 |
| 2022-06-30 | 2022-06-28 | 51.345 | 433,349 | +41,132 | 0.01% | 22,250,468 |
| 2022-06-29 | 2022-06-27 | 54.888 | 392,217 | +103,727 | 0.01% | 21,528,109 |
| 2022-06-28 | 2022-06-24 | 51.398 | 288,490 | +54,654 | 0.01% | 14,827,883 |
| 2022-06-27 | 2022-06-23 | 51.927 | 233,836 | +14,939 | 0.01% | 12,142,412 |
| 2022-06-24 | 2022-06-22 | 48.649 | 218,897 | -35,931 | 0.01% | 10,649,023 |
| 2022-06-23 | 2022-06-21 | 50.341 | 254,828 | +53,046 | 0.01% | 12,828,214 |
| 2022-06-22 | 2022-06-20 | 47.379 | 201,782 | +26,948 | 0.01% | 9,560,323 |
| 2022-06-21 | 2022-06-17 | 42.039 | 174,834 | +473 | 0.01% | 7,349,794 |
| 2022-06-20 | 2022-06-16 | 41.721 | 174,361 | -189 | 0.01% | 7,274,589 |
| 2022-06-17 | 2022-06-15 | 43.043 | 174,550 | +9,456 | 0.01% | 7,513,225 |
| 2022-06-16 | 2022-06-14 | 41.034 | 165,094 | -1,419 | 0.00% | 6,774,467 |
| 2022-06-15 | 2022-06-13 | 39.924 | 166,513 | -945 | 0.00% | 6,647,789 |
| 2022-06-14 | 2022-06-10 | 44.736 | 167,458 | +94 | 0.00% | 7,491,321 |
| 2022-06-13 | 2022-06-09 | 44.736 | 167,364 | +7,470 | 0.00% | 7,487,115 |
| 2022-06-10 | 2022-06-08 | 42.515 | 159,894 | +1,891 | 0.00% | 6,797,831 |
| 2022-06-09 | 2022-06-07 | 40.399 | 158,003 | +1,986 | 0.00% | 6,383,235 |
| 2022-06-08 | 2022-06-06 | 40.770 | 156,017 | -3,971 | 0.00% | 6,360,751 |
| 2022-06-07 | 2022-06-02 | 35.535 | 159,988 | -189 | 0.00% | 5,685,109 |
| 2022-06-06 | 2022-06-01 | 37.121 | 160,177 | -1,135 | 0.00% | 5,945,924 |
| 2022-06-02 | 2022-05-31 | 32.785 | 161,312 | +11,252 | 0.00% | 5,288,597 |
| 2022-06-01 | 2022-05-30 | 32.203 | 150,060 | +284 | 0.00% | 4,832,416 |
| 2022-05-31 | 2022-05-27 | 32.256 | 149,776 | +26,003 | 0.00% | 4,831,191 |
| 2022-05-30 | 2022-05-26 | 30.511 | 123,773 | -16,548 | 0.00% | 3,776,451 |
| 2022-05-27 | 2022-05-25 | 31.622 | 140,321 | +5,863 | 0.00% | 4,437,169 |
| 2022-05-26 | 2022-05-24 | 32.468 | 134,458 | -3,310 | 0.00% | 4,365,532 |
| 2022-05-25 | 2022-05-23 | 33.842 | 137,768 | -19,384 | 0.00% | 4,662,410 |
| 2022-05-24 | 2022-05-20 | 35.587 | 157,152 | +34,135 | 0.00% | 5,592,643 |
| 2022-05-23 | 2022-05-19 | 35.006 | 123,017 | +23,166 | 0.00% | 4,306,309 |
| 2022-05-20 | 2022-05-18 | 34.371 | 99,851 | -2,175 | 0.00% | 3,432,005 |
| 2022-05-19 | 2022-05-17 | 34.794 | 102,026 | +9,078 | 0.00% | 3,549,922 |
| 2022-05-18 | 2022-05-16 | 34.794 | 92,948 | +45,008 | 0.00% | 3,234,060 |
| 2022-05-17 | 2022-05-13 | 33.578 | 47,940 | -283 | 0.00% | 1,609,733 |
| 2022-05-16 | 2022-05-12 | 31.727 | 48,223 | +2,174 | 0.00% | 1,529,986 |
| 2022-05-13 | 2022-05-11 | 32.521 | 46,049 | 0.00% | 1,497,537 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy