History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 48.160 | 188,586 | +0 | 0.01% | 9,082,302 |
| 2025-10-13 | 2025-10-09 | 48.260 | 188,586 | +0 | 0.01% | 9,101,160 |
| 2025-10-10 | 2025-10-08 | 48.240 | 188,586 | -77,900 | 0.01% | 9,097,389 |
| 2025-10-09 | 2025-10-06 | 48.780 | 266,486 | +172,600 | 0.01% | 12,999,187 |
| 2025-10-08 | 2025-10-03 | 49.200 | 93,886 | -81,600 | 0.00% | 4,619,191 |
| 2025-10-06 | 2025-10-02 | 49.480 | 175,486 | -118,114 | 0.01% | 8,683,047 |
| 2025-10-03 | 2025-09-30 | 52.650 | 293,600 | +7,300 | 0.01% | 15,458,040 |
| 2025-10-02 | 2025-09-29 | 52.150 | 286,300 | -94,300 | 0.01% | 14,930,545 |
| 2025-09-30 | 2025-09-26 | 50.050 | 380,600 | -36,200 | 0.01% | 19,049,030 |
| 2025-09-29 | 2025-09-25 | 50.850 | 416,800 | +107,800 | 0.01% | 21,194,280 |
| 2025-09-26 | 2025-09-24 | 50.000 | 309,000 | -45,000 | 0.01% | 15,450,000 |
| 2025-09-25 | 2025-09-23 | 49.380 | 354,000 | -19,200 | 0.01% | 17,480,520 |
| 2025-09-24 | 2025-09-22 | 50.950 | 373,200 | -28,300 | 0.01% | 19,014,540 |
| 2025-09-23 | 2025-09-19 | 51.450 | 401,500 | +234,700 | 0.01% | 20,657,175 |
| 2025-09-22 | 2025-09-18 | 52.200 | 166,800 | -140,600 | 0.00% | 8,706,960 |
| 2025-09-19 | 2025-09-17 | 52.950 | 307,400 | +16,100 | 0.01% | 16,276,830 |
| 2025-09-18 | 2025-09-16 | 51.550 | 291,300 | +48,500 | 0.01% | 15,016,515 |
| 2025-09-17 | 2025-09-15 | 51.500 | 242,800 | +181,700 | 0.01% | 12,504,200 |
| 2025-09-16 | 2025-09-12 | 52.950 | 61,100 | -82,100 | 0.00% | 3,235,245 |
| 2025-09-15 | 2025-09-11 | 52.300 | 143,200 | -26,700 | 0.00% | 7,489,360 |
| 2025-09-12 | 2025-09-10 | 53.100 | 169,900 | +24,900 | 0.00% | 9,021,690 |
| 2025-09-11 | 2025-09-09 | 51.500 | 145,000 | +65,700 | 0.00% | 7,467,500 |
| 2025-09-10 | 2025-09-08 | 50.300 | 79,300 | -45,600 | 0.00% | 3,988,790 |
| 2025-09-09 | 2025-09-05 | 48.800 | 124,900 | -80,900 | 0.00% | 6,095,120 |
| 2025-09-08 | 2025-09-04 | 48.320 | 205,800 | +132,714 | 0.01% | 9,944,256 |
| 2025-09-05 | 2025-09-03 | 48.280 | 73,086 | +65,500 | 0.00% | 3,528,592 |
| 2025-09-04 | 2025-09-02 | 47.600 | 7,586 | -199,500 | 0.00% | 361,094 |
| 2025-09-03 | 2025-09-01 | 47.140 | 207,086 | -51,300 | 0.01% | 9,762,034 |
| 2025-09-02 | 2025-08-29 | 45.500 | 258,386 | +44,700 | 0.01% | 11,756,563 |
| 2025-09-01 | 2025-08-28 | 45.960 | 213,686 | +15,000 | 0.01% | 9,821,009 |
| 2025-08-29 | 2025-08-27 | 47.100 | 198,686 | +45,786 | 0.01% | 9,358,111 |
| 2025-08-28 | 2025-08-26 | 50.550 | 152,900 | -114,100 | 0.00% | 7,729,095 |
| 2025-08-27 | 2025-08-25 | 51.050 | 267,000 | +201,000 | 0.01% | 13,630,350 |
| 2025-08-26 | 2025-08-22 | 48.140 | 66,000 | +34,300 | 0.00% | 3,177,240 |
| 2025-08-25 | 2025-08-21 | 46.980 | 31,700 | +17,500 | 0.00% | 1,489,266 |
| 2025-08-22 | 2025-08-20 | 47.940 | 14,200 | -600 | 0.00% | 680,748 |
| 2025-08-21 | 2025-08-19 | 47.480 | 14,800 | -5,700 | 0.00% | 702,704 |
| 2025-08-20 | 2025-08-18 | 47.920 | 20,500 | -49,000 | 0.00% | 982,360 |
| 2025-08-19 | 2025-08-15 | 48.240 | 69,500 | +57,200 | 0.00% | 3,352,680 |
| 2025-08-18 | 2025-08-14 | 48.560 | 12,300 | +11,100 | 0.00% | 597,288 |
| 2025-08-15 | 2025-08-13 | 47.640 | 1,200 | -56,800 | 0.00% | 57,168 |
| 2025-08-14 | 2025-08-12 | 46.600 | 58,000 | +2,100 | 0.00% | 2,702,800 |
| 2025-08-13 | 2025-08-11 | 46.860 | 55,900 | +14,400 | 0.00% | 2,619,474 |
| 2025-08-12 | 2025-08-08 | 46.540 | 41,500 | +28,100 | 0.00% | 1,931,410 |
| 2025-08-11 | 2025-08-07 | 47.000 | 13,400 | +12,500 | 0.00% | 629,800 |
| 2025-08-08 | 2025-08-06 | 46.900 | 900 | +700 | 0.00% | 42,210 |
| 2025-08-07 | 2025-08-05 | 46.520 | 200 | -112,400 | 0.00% | 9,304 |
| 2025-08-06 | 2025-08-04 | 47.980 | 112,600 | -248,000 | 0.00% | 5,402,548 |
| 2025-08-05 | 2025-08-01 | 47.550 | 360,600 | +4,100 | 0.01% | 17,146,530 |
| 2025-08-04 | 2025-07-31 | 47.750 | 356,500 | +17,900 | 0.01% | 17,022,875 |
| 2025-08-01 | 2025-07-30 | 49.800 | 338,600 | -60,100 | 0.01% | 16,862,280 |
| 2025-07-31 | 2025-07-29 | 50.350 | 398,700 | -43,100 | 0.01% | 20,074,545 |
| 2025-07-30 | 2025-07-28 | 51.950 | 441,800 | +30,100 | 0.01% | 22,951,510 |
| 2025-07-29 | 2025-07-25 | 50.950 | 411,700 | +46,900 | 0.01% | 20,976,115 |
| 2025-07-28 | 2025-07-24 | 52.550 | 364,800 | -62,100 | 0.01% | 19,170,240 |
| 2025-07-25 | 2025-07-23 | 51.300 | 426,900 | -54,800 | 0.01% | 21,899,970 |
| 2025-07-24 | 2025-07-22 | 50.050 | 481,700 | +5,900 | 0.01% | 24,109,085 |
| 2025-07-23 | 2025-07-21 | 49.700 | 475,800 | -13,700 | 0.01% | 23,647,260 |
| 2025-07-22 | 2025-07-18 | 49.550 | 489,500 | +9,400 | 0.01% | 24,254,725 |
| 2025-07-21 | 2025-07-17 | 48.450 | 480,100 | -3,700 | 0.01% | 23,260,845 |
| 2025-07-18 | 2025-07-16 | 48.600 | 483,800 | +12,000 | 0.01% | 23,512,680 |
| 2025-07-17 | 2025-07-15 | 49.900 | 471,800 | +65,500 | 0.01% | 23,542,820 |
| 2025-07-16 | 2025-07-14 | 49.600 | 406,300 | +31,100 | 0.01% | 20,152,480 |
| 2025-07-15 | 2025-07-11 | 49.500 | 375,200 | +118,200 | 0.01% | 18,572,400 |
| 2025-07-14 | 2025-07-10 | 50.250 | 257,000 | +35,300 | 0.01% | 12,914,250 |
| 2025-07-11 | 2025-07-09 | 47.250 | 221,700 | +8,000 | 0.01% | 10,475,325 |
| 2025-07-10 | 2025-07-08 | 47.450 | 213,700 | +81,100 | 0.01% | 10,140,065 |
| 2025-07-09 | 2025-07-07 | 47.150 | 132,600 | -198,500 | 0.00% | 6,252,090 |
| 2025-07-08 | 2025-07-04 | 46.550 | 331,100 | -3,800 | 0.01% | 15,412,705 |
| 2025-07-07 | 2025-07-03 | 46.600 | 334,900 | -62,000 | 0.01% | 15,606,340 |
| 2025-07-04 | 2025-07-02 | 46.500 | 396,900 | -19,800 | 0.01% | 18,455,850 |
| 2025-07-03 | 2025-06-30 | 47.400 | 416,700 | +229,700 | 0.01% | 19,751,580 |
| 2025-07-02 | 2025-06-27 | 48.350 | 187,000 | -4,800 | 0.01% | 9,041,450 |
| 2025-06-30 | 2025-06-26 | 48.050 | 191,800 | +16,200 | 0.01% | 9,215,990 |
| 2025-06-27 | 2025-06-25 | 49.250 | 175,600 | -33,200 | 0.01% | 8,648,300 |
| 2025-06-26 | 2025-06-24 | 47.700 | 208,800 | +17,800 | 0.01% | 9,959,760 |
| 2025-06-25 | 2025-06-23 | 47.700 | 191,000 | +17,500 | 0.01% | 9,110,700 |
| 2025-06-24 | 2025-06-20 | 47.250 | 173,500 | -6,900 | 0.01% | 8,197,875 |
| 2025-06-23 | 2025-06-19 | 47.000 | 180,400 | -313,900 | 0.01% | 8,478,800 |
| 2025-06-20 | 2025-06-18 | 48.400 | 494,300 | -44,200 | 0.01% | 23,924,120 |
| 2025-06-19 | 2025-06-17 | 50.450 | 538,500 | -248,800 | 0.02% | 27,167,325 |
| 2025-06-18 | 2025-06-16 | 50.850 | 787,300 | +111,900 | 0.02% | 40,034,205 |
| 2025-06-17 | 2025-06-13 | 50.900 | 675,400 | +88,300 | 0.02% | 34,377,860 |
| 2025-06-16 | 2025-06-12 | 50.350 | 587,100 | -343,600 | 0.02% | 29,560,485 |
| 2025-06-13 | 2025-06-11 | 50.600 | 930,700 | +29,900 | 0.03% | 47,093,420 |
| 2025-06-12 | 2025-06-10 | 51.550 | 900,800 | +739,100 | 0.03% | 46,436,240 |
| 2025-06-11 | 2025-06-09 | 49.900 | 161,700 | +19,500 | 0.00% | 8,068,830 |
| 2025-06-10 | 2025-06-06 | 49.550 | 142,200 | -15,600 | 0.00% | 7,046,010 |
| 2025-06-09 | 2025-06-05 | 49.950 | 157,800 | -172,200 | 0.00% | 7,882,110 |
| 2025-06-06 | 2025-06-04 | 48.900 | 330,000 | +132,800 | 0.01% | 16,137,000 |
| 2025-06-05 | 2025-06-03 | 48.500 | 197,200 | -74,600 | 0.01% | 9,564,200 |
| 2025-06-04 | 2025-06-02 | 48.500 | 271,800 | +145,800 | 0.01% | 13,182,300 |
| 2025-06-03 | 2025-05-30 | 49.900 | 126,000 | -53,700 | 0.00% | 6,287,400 |
| 2025-06-02 | 2025-05-29 | 49.350 | 179,700 | +4,900 | 0.01% | 8,868,195 |
| 2025-05-30 | 2025-05-28 | 48.700 | 174,800 | +6,500 | 0.01% | 8,512,760 |
| 2025-05-29 | 2025-05-27 | 47.600 | 168,300 | +22,300 | 0.00% | 8,011,080 |
| 2025-05-27 | 2025-05-23 | 47.900 | 146,000 | -10,400 | 0.00% | 6,993,400 |
| 2025-05-26 | 2025-05-22 | 47.400 | 156,400 | -54,100 | 0.00% | 7,413,360 |
| 2025-05-23 | 2025-05-21 | 48.300 | 210,500 | +47,000 | 0.01% | 10,167,150 |
| 2025-05-22 | 2025-05-20 | 48.950 | 163,500 | +41,200 | 0.00% | 8,003,325 |
| 2025-05-21 | 2025-05-19 | 49.800 | 122,300 | -85,000 | 0.00% | 6,090,540 |
| 2025-05-20 | 2025-05-16 | 49.200 | 207,300 | +23,500 | 0.01% | 10,199,160 |
| 2025-05-19 | 2025-05-15 | 50.250 | 183,800 | +144,900 | 0.01% | 9,235,950 |
| 2025-05-16 | 2025-05-14 | 53.150 | 38,900 | +37,164 | 0.00% | 2,067,535 |
| 2025-05-15 | 2025-05-13 | 51.300 | 1,736 | -26,900 | 0.00% | 89,057 |
| 2025-05-14 | 2025-05-12 | 51.600 | 28,636 | -99,664 | 0.00% | 1,477,618 |
| 2025-05-13 | 2025-05-09 | 49.900 | 128,300 | +40,900 | 0.00% | 6,402,170 |
| 2025-05-12 | 2025-05-08 | 50.300 | 87,400 | +59,700 | 0.00% | 4,396,220 |
| 2025-05-09 | 2025-05-07 | 51.900 | 27,700 | -25,333 | 0.00% | 1,437,630 |
| 2025-05-08 | 2025-05-06 | 52.400 | 53,033 | +19,600 | 0.00% | 2,778,929 |
| 2025-05-07 | 2025-05-02 | 54.100 | 33,433 | +4,600 | 0.00% | 1,808,725 |
| 2025-05-06 | 2025-04-30 | 53.500 | 28,833 | -654,200 | 0.00% | 1,542,566 |
| 2025-05-02 | 2025-04-29 | 53.850 | 683,033 | -24,500 | 0.02% | 36,781,327 |
| 2025-04-30 | 2025-04-28 | 53.350 | 707,533 | +38,900 | 0.02% | 37,746,886 |
| 2025-04-29 | 2025-04-25 | 54.900 | 668,633 | -35,167 | 0.02% | 36,707,952 |
| 2025-04-28 | 2025-04-24 | 55.300 | 703,800 | -11,100 | 0.02% | 38,920,140 |
| 2025-04-25 | 2025-04-23 | 54.750 | 714,900 | +52,800 | 0.02% | 39,140,775 |
| 2025-04-24 | 2025-04-22 | 51.700 | 662,100 | -30,400 | 0.02% | 34,230,570 |
| 2025-04-23 | 2025-04-17 | 51.950 | 692,500 | -84,800 | 0.02% | 35,975,375 |
| 2025-04-22 | 2025-04-16 | 49.900 | 777,300 | +52,100 | 0.02% | 38,787,270 |
| 2025-04-17 | 2025-04-15 | 49.550 | 725,200 | -53,900 | 0.02% | 35,933,660 |
| 2025-04-16 | 2025-04-14 | 49.200 | 779,100 | -31,900 | 0.02% | 38,331,720 |
| 2025-04-15 | 2025-04-11 | 48.250 | 811,000 | +26,000 | 0.02% | 39,130,750 |
| 2025-04-14 | 2025-04-10 | 48.650 | 785,000 | +24,900 | 0.02% | 38,190,250 |
| 2025-04-11 | 2025-04-09 | 48.950 | 760,100 | -380,811 | 0.02% | 37,206,895 |
| 2025-04-10 | 2025-04-08 | 48.100 | 1,140,911 | -52,348 | 0.03% | 54,877,819 |
| 2025-04-09 | 2025-04-07 | 46.952 | 1,193,259 | +447,200 | 0.03% | 56,025,811 |
| 2025-04-08 | 2025-04-03 | 54.403 | 746,059 | -17,891 | 0.02% | 40,587,844 |
| 2025-04-07 | 2025-04-02 | 54.097 | 763,950 | +16,754 | 0.02% | 41,327,240 |
| 2025-04-03 | 2025-04-01 | 53.637 | 747,196 | -198,199 | 0.02% | 40,077,706 |
| 2025-04-02 | 2025-03-31 | 54.097 | 945,395 | +796,183 | 0.03% | 51,142,831 |
| 2025-04-01 | 2025-03-28 | 55.373 | 149,212 | +146,665 | 0.00% | 8,262,264 |
| 2025-03-31 | 2025-03-27 | 57.057 | 2,547 | -208,976 | 0.00% | 145,324 |
| 2025-03-28 | 2025-03-26 | 54.964 | 211,523 | -15,381 | 0.01% | 11,626,230 |
| 2025-03-27 | 2025-03-25 | 53.484 | 226,904 | -26,061 | 0.01% | 12,135,817 |
| 2025-03-26 | 2025-03-24 | 56.546 | 252,965 | -61,429 | 0.01% | 14,304,273 |
| 2025-03-25 | 2025-03-21 | 55.781 | 314,394 | -377,488 | 0.01% | 17,537,190 |
| 2025-03-24 | 2025-03-20 | 58.180 | 691,882 | +380,525 | 0.02% | 40,253,392 |
| 2025-03-21 | 2025-03-19 | 61.242 | 311,357 | +274,715 | 0.01% | 19,068,015 |
| 2025-03-20 | 2025-03-18 | 68.591 | 36,642 | -192,124 | 0.00% | 2,513,298 |
| 2025-03-19 | 2025-03-17 | 65.478 | 228,766 | +227,100 | 0.01% | 14,979,032 |
| 2025-03-18 | 2025-03-14 | 63.793 | 1,666 | +1,274 | 0.00% | 106,280 |
| 2025-03-17 | 2025-03-13 | 58.843 | 392 | -80,239 | 0.00% | 23,066 |
| 2025-03-14 | 2025-03-12 | 60.068 | 80,631 | -221,629 | 0.00% | 4,843,331 |
| 2025-03-13 | 2025-03-11 | 62.518 | 302,260 | +87,392 | 0.01% | 18,896,543 |
| 2025-03-12 | 2025-03-10 | 64.763 | 214,868 | -121,584 | 0.01% | 13,915,505 |
| 2025-03-11 | 2025-03-07 | 65.835 | 336,452 | -291,454 | 0.01% | 22,150,240 |
| 2025-03-10 | 2025-03-06 | 65.937 | 627,906 | +61,821 | 0.02% | 41,402,136 |
| 2025-03-07 | 2025-03-05 | 59.660 | 566,085 | -141,375 | 0.02% | 33,772,387 |
| 2025-03-06 | 2025-03-04 | 58.996 | 707,460 | -146,861 | 0.02% | 41,737,394 |
| 2025-03-05 | 2025-03-03 | 58.537 | 854,321 | +807,882 | 0.03% | 50,009,222 |
| 2025-03-04 | 2025-02-28 | 60.374 | 46,439 | -106,104 | 0.00% | 2,803,711 |
| 2025-03-03 | 2025-02-27 | 61.599 | 152,543 | -2,436 | 0.00% | 9,396,479 |
| 2025-02-28 | 2025-02-26 | 62.518 | 154,979 | +149,212 | 0.00% | 9,688,902 |
| 2025-02-27 | 2025-02-25 | 56.291 | 5,767 | -25,715 | 0.00% | 324,632 |
| 2025-02-26 | 2025-02-24 | 56.853 | 31,482 | -28,708 | 0.00% | 1,789,835 |
| 2025-02-25 | 2025-02-21 | 55.373 | 60,190 | -30,078 | 0.00% | 3,332,880 |
| 2025-02-24 | 2025-02-20 | 52.974 | 90,268 | -28,902 | 0.00% | 4,781,859 |
| 2025-02-21 | 2025-02-19 | 55.066 | 119,170 | -12,899 | 0.00% | 6,562,268 |
| 2025-02-20 | 2025-02-18 | 55.015 | 132,069 | +32,723 | 0.00% | 7,265,830 |
| 2025-02-19 | 2025-02-17 | 53.433 | 99,346 | +8,817 | 0.00% | 5,308,388 |
| 2025-02-18 | 2025-02-14 | 56.495 | 90,529 | -110,415 | 0.00% | 5,114,474 |
| 2025-02-17 | 2025-02-13 | 54.250 | 200,944 | +57,240 | 0.01% | 10,901,190 |
| 2025-02-14 | 2025-02-12 | 55.220 | 143,704 | +141,649 | 0.00% | 7,935,270 |
| 2025-02-13 | 2025-02-11 | 50.116 | 2,055 | +1,273 | 0.00% | 102,989 |
| 2025-02-12 | 2025-02-10 | 49.351 | 782 | +98 | 0.00% | 38,592 |
| 2025-02-11 | 2025-02-07 | 47.973 | 684 | -11,071 | 0.00% | 32,813 |
| 2025-02-10 | 2025-02-06 | 47.054 | 11,755 | -42,030 | 0.00% | 553,120 |
| 2025-02-07 | 2025-02-05 | 45.370 | 53,785 | +36,152 | 0.00% | 2,440,217 |
| 2025-02-06 | 2025-02-04 | 45.370 | 17,633 | -12,639 | 0.00% | 800,007 |
| 2025-02-05 | 2025-02-03 | 45.421 | 30,272 | +25,081 | 0.00% | 1,374,981 |
| 2025-02-04 | 2025-01-28 | 46.033 | 5,191 | +5,095 | 0.00% | 238,959 |
| 2025-02-03 | 2025-01-24 | 44.911 | 96 | -146,567 | 0.00% | 4,311 |
| 2025-01-27 | 2025-01-23 | 43.992 | 146,663 | +108,987 | 0.00% | 6,451,986 |
| 2025-01-24 | 2025-01-22 | 44.604 | 37,676 | -57,314 | 0.00% | 1,680,513 |
| 2025-01-23 | 2025-01-21 | 47.054 | 94,990 | -7,152 | 0.00% | 4,469,659 |
| 2025-01-22 | 2025-01-20 | 45.370 | 102,142 | +60,547 | 0.00% | 4,634,167 |
| 2025-01-21 | 2025-01-17 | 44.655 | 41,595 | +12,771 | 0.00% | 1,857,440 |
| 2025-01-20 | 2025-01-16 | 44.247 | 28,824 | -2,939 | 0.00% | 1,275,378 |
| 2025-01-17 | 2025-01-15 | 44.196 | 31,763 | +13,618 | 0.00% | 1,403,799 |
| 2025-01-16 | 2025-01-14 | 45.574 | 18,145 | +18,125 | 0.00% | 826,940 |
| 2025-01-15 | 2025-01-13 | 44.247 | 20 | -2,547 | 0.00% | 885 |
| 2025-01-14 | 2025-01-10 | 43.839 | 2,567 | -8,621 | 0.00% | 112,534 |
| 2025-01-13 | 2025-01-09 | 44.451 | 11,188 | +9,013 | 0.00% | 497,320 |
| 2025-01-10 | 2025-01-08 | 44.808 | 2,175 | -5,976 | 0.00% | 97,458 |
| 2025-01-09 | 2025-01-07 | 45.982 | 8,151 | -3,821 | 0.00% | 374,801 |
| 2025-01-08 | 2025-01-06 | 47.207 | 11,972 | +1,077 | 0.00% | 565,163 |
| 2025-01-07 | 2025-01-03 | 46.748 | 10,895 | +8,622 | 0.00% | 509,317 |
| 2025-01-06 | 2025-01-02 | 47.768 | 2,273 | +882 | 0.00% | 108,578 |
| 2025-01-03 | 2024-12-31 | 48.381 | 1,391 | -35,280 | 0.00% | 67,298 |
| 2025-01-02 | 2024-12-27 | 48.177 | 36,671 | +8,230 | 0.00% | 1,766,690 |
| 2024-12-30 | 2024-12-24 | 48.891 | 28,441 | +4,016 | 0.00% | 1,390,516 |
| 2024-12-27 | 2024-12-20 | 47.768 | 24,425 | +17,342 | 0.00% | 1,166,745 |
| 2024-12-23 | 2024-12-19 | 49.351 | 7,083 | +98 | 0.00% | 349,550 |
| 2024-12-20 | 2024-12-18 | 50.065 | 6,985 | -4,409 | 0.00% | 349,704 |
| 2024-12-19 | 2024-12-17 | 49.504 | 11,394 | -58,828 | 0.00% | 564,045 |
| 2024-12-18 | 2024-12-16 | 50.116 | 70,222 | +7,348 | 0.00% | 3,519,251 |
| 2024-12-17 | 2024-12-13 | 51.800 | 62,874 | +53,297 | 0.00% | 3,256,887 |
| 2024-12-16 | 2024-12-12 | 54.607 | 9,577 | +1,114 | 0.00% | 522,973 |
| 2024-12-13 | 2024-12-11 | 53.995 | 8,463 | -5,567 | 0.00% | 456,957 |
| 2024-12-12 | 2024-12-10 | 52.923 | 14,030 | +1,654 | 0.00% | 742,510 |
| 2024-12-11 | 2024-12-09 | 52.821 | 12,376 | +11,757 | 0.00% | 653,712 |
| 2024-12-10 | 2024-12-06 | 50.882 | 619 | -26,061 | 0.00% | 31,496 |
| 2024-12-09 | 2024-12-05 | 49.504 | 26,680 | -35,564 | 0.00% | 1,320,758 |
| 2024-12-06 | 2024-12-04 | 51.035 | 62,244 | +196 | 0.00% | 3,176,604 |
| 2024-12-05 | 2024-12-03 | 51.953 | 62,048 | +56,530 | 0.00% | 3,223,600 |
| 2024-12-04 | 2024-12-02 | 50.116 | 5,518 | -3,392 | 0.00% | 276,541 |
| 2024-12-03 | 2024-11-29 | 50.831 | 8,910 | -12,388 | 0.00% | 452,900 |
| 2024-12-02 | 2024-11-28 | 49.657 | 21,298 | +13,030 | 0.00% | 1,057,590 |
| 2024-11-29 | 2024-11-27 | 51.035 | 8,268 | -33,919 | 0.00% | 421,955 |
| 2024-11-28 | 2024-11-26 | 48.585 | 42,187 | +26,061 | 0.00% | 2,049,657 |
| 2024-11-27 | 2024-11-25 | 49.351 | 16,126 | -530,238 | 0.00% | 795,827 |
| 2024-11-26 | 2024-11-22 | 51.902 | 546,364 | +215,060 | 0.02% | 28,357,545 |
| 2024-11-25 | 2024-11-21 | 53.025 | 331,304 | +290,175 | 0.01% | 17,567,414 |
| 2024-11-22 | 2024-11-20 | 54.607 | 41,129 | +6,368 | 0.00% | 2,245,937 |
| 2024-11-21 | 2024-11-19 | 54.148 | 34,761 | +18,615 | 0.00% | 1,882,232 |
| 2024-11-20 | 2024-11-18 | 52.362 | 16,146 | +15,774 | 0.00% | 845,430 |
| 2024-11-19 | 2024-11-15 | 51.851 | 372 | -6,466 | 0.00% | 19,289 |
| 2024-11-18 | 2024-11-14 | 52.311 | 6,838 | +5,780 | 0.00% | 357,700 |
| 2024-11-15 | 2024-11-13 | 54.250 | 1,058 | -17,439 | 0.00% | 57,396 |
| 2024-11-14 | 2024-11-12 | 56.649 | 18,497 | +10,145 | 0.00% | 1,047,828 |
| 2024-11-13 | 2024-11-11 | 57.312 | 8,352 | -14,794 | 0.00% | 478,670 |
| 2024-11-12 | 2024-11-08 | 60.884 | 23,146 | -28,118 | 0.00% | 1,409,230 |
| 2024-11-11 | 2024-11-07 | 61.854 | 51,264 | +50,946 | 0.00% | 3,170,887 |
| 2024-11-08 | 2024-11-06 | 59.200 | 318 | -20,575 | 0.00% | 18,826 |
| 2024-11-07 | 2024-11-05 | 60.323 | 20,893 | +6,956 | 0.00% | 1,260,329 |
| 2024-11-06 | 2024-11-04 | 59.200 | 13,937 | +10,973 | 0.00% | 825,074 |
| 2024-11-05 | 2024-11-01 | 58.945 | 2,964 | +2,646 | 0.00% | 174,713 |
| 2024-11-04 | 2024-10-31 | 59.098 | 318 | -882 | 0.00% | 18,793 |
| 2024-11-01 | 2024-10-30 | 58.231 | 1,200 | -3,429 | 0.00% | 69,877 |
| 2024-10-31 | 2024-10-29 | 57.975 | 4,629 | +3,233 | 0.00% | 268,368 |
| 2024-10-30 | 2024-10-28 | 56.342 | 1,396 | -43,598 | 0.00% | 78,654 |
| 2024-10-29 | 2024-10-25 | 55.832 | 44,994 | -3,914 | 0.00% | 2,512,103 |
| 2024-10-28 | 2024-10-24 | 53.740 | 48,908 | -16,459 | 0.00% | 2,628,294 |
| 2024-10-25 | 2024-10-23 | 56.240 | 65,367 | +27,922 | 0.00% | 3,676,256 |
| 2024-10-24 | 2024-10-22 | 54.862 | 37,445 | -1,372 | 0.00% | 2,054,319 |
| 2024-10-23 | 2024-10-21 | 54.913 | 38,817 | +30,372 | 0.00% | 2,131,571 |
| 2024-10-22 | 2024-10-18 | 55.117 | 8,445 | -384,053 | 0.00% | 465,467 |
| 2024-10-21 | 2024-10-17 | 54.148 | 392,498 | +15,051 | 0.01% | 21,252,912 |
| 2024-10-18 | 2024-10-16 | 57.873 | 377,447 | -40,966 | 0.01% | 21,844,124 |
| 2024-10-17 | 2024-10-15 | 56.240 | 418,413 | -18,713 | 0.01% | 23,531,649 |
| 2024-10-16 | 2024-10-14 | 59.404 | 437,126 | +25,865 | 0.01% | 25,967,206 |
| 2024-10-15 | 2024-10-10 | 57.567 | 411,261 | -11,058 | 0.01% | 23,675,122 |
| 2024-10-14 | 2024-10-09 | 55.832 | 422,319 | -36,702 | 0.01% | 23,578,900 |
| 2024-10-10 | 2024-10-08 | 55.475 | 459,021 | +1,666 | 0.01% | 25,464,063 |
| 2024-10-09 | 2024-10-07 | 68.387 | 457,355 | +159,989 | 0.01% | 31,276,909 |
| 2024-10-08 | 2024-10-04 | 70.632 | 297,366 | -7,838 | 0.01% | 21,003,564 |
| 2024-10-07 | 2024-10-03 | 65.222 | 305,204 | -295,282 | 0.01% | 19,906,123 |
| 2024-10-04 | 2024-10-02 | 71.398 | 600,486 | +592,573 | 0.02% | 42,873,230 |
| 2024-10-03 | 2024-09-30 | 60.833 | 7,913 | -32,894 | 0.00% | 481,374 |
| 2024-10-02 | 2024-09-27 | 53.944 | 40,807 | +30,862 | 0.00% | 2,201,280 |
| 2024-09-30 | 2024-09-26 | 49.504 | 9,945 | -134,223 | 0.00% | 492,314 |
| 2024-09-27 | 2024-09-25 | 43.328 | 144,168 | +27,923 | 0.00% | 6,246,578 |
| 2024-09-26 | 2024-09-24 | 43.482 | 116,245 | -107,378 | 0.00% | 5,054,515 |
| 2024-09-25 | 2024-09-23 | 39.144 | 223,623 | -49,281 | 0.01% | 8,753,413 |
| 2024-09-24 | 2024-09-20 | 40.828 | 272,904 | +125,699 | 0.01% | 11,142,060 |
| 2024-09-23 | 2024-09-19 | 38.633 | 147,205 | +20,379 | 0.00% | 5,687,011 |
| 2024-09-20 | 2024-09-17 | 35.979 | 126,826 | -1,960 | 0.00% | 4,563,132 |
| 2024-09-19 | 2024-09-16 | 35.877 | 128,786 | +1,274 | 0.00% | 4,620,506 |
| 2024-09-17 | 2024-09-13 | 35.673 | 127,512 | +36,544 | 0.00% | 4,548,769 |
| 2024-09-16 | 2024-09-12 | 37.204 | 90,968 | +4,212 | 0.00% | 3,384,401 |
| 2024-09-13 | 2024-09-11 | 37.357 | 86,756 | -15,773 | 0.00% | 3,240,979 |
| 2024-09-12 | 2024-09-10 | 38.123 | 102,529 | +43,598 | 0.00% | 3,908,705 |
| 2024-09-11 | 2024-09-09 | 38.480 | 58,931 | +18,320 | 0.00% | 2,267,675 |
| 2024-09-10 | 2024-09-05 | 39.807 | 40,611 | -51,239 | 0.00% | 1,616,605 |
| 2024-09-09 | 2024-09-04 | 39.297 | 91,850 | -490 | 0.00% | 3,609,404 |
| 2024-09-05 | 2024-09-03 | 39.348 | 92,340 | +1,176 | 0.00% | 3,633,372 |
| 2024-09-04 | 2024-09-02 | 38.991 | 91,164 | -39,875 | 0.00% | 3,554,531 |
| 2024-09-03 | 2024-08-30 | 39.654 | 131,039 | -142,354 | 0.00% | 5,196,216 |
| 2024-09-02 | 2024-08-29 | 37.357 | 273,393 | +4,996 | 0.01% | 10,213,253 |
| 2024-08-30 | 2024-08-28 | 37.970 | 268,397 | +13,227 | 0.01% | 10,190,986 |
| 2024-08-29 | 2024-08-27 | 39.501 | 255,170 | +35,564 | 0.01% | 10,079,435 |
| 2024-08-28 | 2024-08-26 | 40.573 | 219,606 | +12,148 | 0.01% | 8,909,984 |
| 2024-08-27 | 2024-08-23 | 39.603 | 207,458 | +784 | 0.01% | 8,215,945 |
| 2024-08-26 | 2024-08-22 | 39.348 | 206,674 | +14,598 | 0.01% | 8,132,158 |
| 2024-08-23 | 2024-08-21 | 38.939 | 192,076 | -153,817 | 0.01% | 7,479,339 |
| 2024-08-22 | 2024-08-20 | 39.909 | 345,893 | +98 | 0.01% | 13,804,292 |
| 2024-08-21 | 2024-08-19 | 39.501 | 345,795 | +4,213 | 0.01% | 13,659,200 |
| 2024-08-20 | 2024-08-16 | 40.368 | 341,582 | +8,621 | 0.01% | 13,789,136 |
| 2024-08-19 | 2024-08-15 | 39.501 | 332,961 | +19,693 | 0.01% | 13,152,246 |
| 2024-08-16 | 2024-08-14 | 38.531 | 313,268 | -294 | 0.01% | 12,070,592 |
| 2024-08-15 | 2024-08-13 | 39.399 | 313,562 | +784 | 0.01% | 12,353,964 |
| 2024-08-14 | 2024-08-12 | 36.592 | 312,778 | -1,470 | 0.01% | 11,445,136 |
| 2024-08-13 | 2024-08-09 | 37.102 | 314,248 | +3,723 | 0.01% | 11,659,302 |
| 2024-08-12 | 2024-08-08 | 35.724 | 310,525 | -7,054 | 0.01% | 11,093,286 |
| 2024-08-09 | 2024-08-07 | 36.235 | 317,579 | -37,621 | 0.01% | 11,507,361 |
| 2024-08-08 | 2024-08-06 | 35.979 | 355,200 | -588 | 0.01% | 12,779,906 |
| 2024-08-07 | 2024-08-05 | 35.061 | 355,788 | +211,033 | 0.01% | 12,474,227 |
| 2024-08-06 | 2024-08-02 | 35.520 | 144,755 | -22,044 | 0.00% | 5,141,720 |
| 2024-08-05 | 2024-08-01 | 36.541 | 166,799 | -882 | 0.00% | 6,094,977 |
| 2024-08-02 | 2024-07-31 | 37.051 | 167,681 | -1,078 | 0.00% | 6,212,781 |
| 2024-08-01 | 2024-07-30 | 36.490 | 168,759 | +9,014 | 0.00% | 6,157,984 |
| 2024-07-31 | 2024-07-29 | 36.796 | 159,745 | +3,037 | 0.00% | 5,877,980 |
| 2024-07-30 | 2024-07-26 | 36.490 | 156,708 | +117,567 | 0.00% | 5,718,246 |
| 2024-07-29 | 2024-07-25 | 35.622 | 39,141 | +37,817 | 0.00% | 1,394,289 |
| 2024-07-26 | 2024-07-24 | 36.898 | 1,324 | -15,479 | 0.00% | 48,853 |
| 2024-07-25 | 2024-07-23 | 37.613 | 16,803 | -1,568 | 0.00% | 632,004 |
| 2024-07-24 | 2024-07-22 | 38.174 | 18,371 | -1,567 | 0.00% | 701,294 |
| 2024-07-23 | 2024-07-19 | 37.817 | 19,938 | +17,733 | 0.00% | 753,990 |
| 2024-07-22 | 2024-07-18 | 38.991 | 2,205 | -1,960 | 0.00% | 85,974 |
| 2024-07-19 | 2024-07-17 | 39.909 | 4,165 | +3,233 | 0.00% | 166,222 |
| 2024-07-18 | 2024-07-16 | 39.960 | 932 | -7,446 | 0.00% | 37,243 |
| 2024-07-17 | 2024-07-15 | 40.828 | 8,378 | +3,919 | 0.00% | 342,055 |
| 2024-07-16 | 2024-07-12 | 41.695 | 4,459 | -12,834 | 0.00% | 185,920 |
| 2024-07-15 | 2024-07-11 | 42.104 | 17,293 | +3,919 | 0.00% | 728,098 |
| 2024-07-12 | 2024-07-10 | 39.960 | 13,374 | +4,213 | 0.00% | 534,427 |
| 2024-07-11 | 2024-07-09 | 39.348 | 9,161 | -4,115 | 0.00% | 360,465 |
| 2024-07-10 | 2024-07-08 | 40.215 | 13,276 | +7,642 | 0.00% | 533,899 |
| 2024-07-09 | 2024-07-05 | 41.185 | 5,634 | -2,352 | 0.00% | 232,036 |
| 2024-07-08 | 2024-07-04 | 41.695 | 7,986 | -2,155 | 0.00% | 332,979 |
| 2024-07-05 | 2024-07-03 | 41.083 | 10,141 | -167,533 | 0.00% | 416,622 |
| 2024-07-04 | 2024-07-02 | 39.705 | 177,674 | -95,132 | 0.01% | 7,054,546 |
| 2024-07-03 | 2024-06-28 | 39.399 | 272,806 | -2,155 | 0.01% | 10,748,227 |
| 2024-07-02 | 2024-06-27 | 40.011 | 274,961 | +7,838 | 0.01% | 11,001,522 |
| 2024-06-28 | 2024-06-26 | 41.236 | 267,123 | +1,861 | 0.01% | 11,015,095 |
| 2024-06-27 | 2024-06-25 | 40.879 | 265,262 | -28,804 | 0.01% | 10,843,592 |
| 2024-06-25 | 2024-06-21 | 40.981 | 294,066 | -2,057 | 0.01% | 12,051,080 |
| 2024-06-24 | 2024-06-20 | 41.338 | 296,123 | +37,719 | 0.01% | 12,241,165 |
| 2024-06-21 | 2024-06-19 | 41.542 | 258,404 | +8,916 | 0.01% | 10,734,683 |
| 2024-06-20 | 2024-06-18 | 40.522 | 249,488 | -6,172 | 0.01% | 10,109,642 |
| 2024-06-19 | 2024-06-17 | 41.644 | 255,660 | -784 | 0.01% | 10,646,787 |
| 2024-06-18 | 2024-06-14 | 41.951 | 256,444 | +21,750 | 0.01% | 10,757,961 |
| 2024-06-17 | 2024-06-13 | 42.665 | 234,694 | -1,862 | 0.01% | 10,013,222 |
| 2024-06-14 | 2024-06-12 | 41.797 | 236,556 | -4,408 | 0.01% | 9,887,431 |
| 2024-06-13 | 2024-06-11 | 42.614 | 240,964 | -2,450 | 0.01% | 10,268,435 |
| 2024-06-12 | 2024-06-07 | 42.410 | 243,414 | +14,206 | 0.01% | 10,323,149 |
| 2024-06-11 | 2024-06-06 | 42.665 | 229,208 | +392 | 0.01% | 9,779,162 |
| 2024-06-07 | 2024-06-05 | 43.890 | 228,816 | -164,790 | 0.01% | 10,042,699 |
| 2024-06-06 | 2024-06-04 | 46.033 | 393,606 | +4,213 | 0.01% | 18,118,984 |
| 2024-06-05 | 2024-06-03 | 45.931 | 389,393 | +5,095 | 0.01% | 17,885,301 |
| 2024-06-04 | 2024-05-31 | 44.808 | 384,298 | -115,314 | 0.01% | 17,219,806 |
| 2024-06-03 | 2024-05-30 | 44.451 | 499,612 | -14,892 | 0.01% | 22,208,367 |
| 2024-05-31 | 2024-05-29 | 43.992 | 514,504 | -136,889 | 0.01% | 22,634,016 |
| 2024-05-30 | 2024-05-28 | 45.268 | 651,393 | +343,394 | 0.02% | 29,487,117 |
| 2024-05-29 | 2024-05-27 | 44.911 | 307,999 | +103,851 | 0.01% | 13,832,401 |
| 2024-05-28 | 2024-05-24 | 44.808 | 204,148 | -70,247 | 0.01% | 9,147,560 |
| 2024-05-27 | 2024-05-23 | 50.473 | 274,395 | +188,500 | 0.01% | 13,849,627 |
| 2024-05-24 | 2024-05-22 | 50.626 | 85,895 | -2,744 | 0.00% | 4,348,557 |
| 2024-05-23 | 2024-05-21 | 49.759 | 88,639 | -103,753 | 0.00% | 4,410,574 |
| 2024-05-22 | 2024-05-20 | 52.617 | 192,392 | -64,512 | 0.01% | 10,123,048 |
| 2024-05-21 | 2024-05-17 | 54.556 | 256,904 | +139,121 | 0.01% | 14,015,680 |
| 2024-05-20 | 2024-05-16 | 48.891 | 117,783 | +8,328 | 0.00% | 5,758,558 |
| 2024-05-17 | 2024-05-14 | 46.850 | 109,455 | +1,568 | 0.00% | 5,127,951 |
| 2024-05-16 | 2024-05-13 | 45.625 | 107,887 | -294 | 0.00% | 4,922,347 |
| 2024-05-14 | 2024-05-10 | 46.135 | 108,181 | +15,675 | 0.00% | 4,990,971 |
| 2024-05-13 | 2024-05-09 | 45.319 | 92,506 | +5,879 | 0.00% | 4,192,263 |
| 2024-05-10 | 2024-05-08 | 43.839 | 86,627 | -107,182 | 0.00% | 3,797,625 |
| 2024-05-09 | 2024-05-07 | 44.196 | 193,809 | -78,672 | 0.01% | 8,565,593 |
| 2024-05-08 | 2024-05-06 | 45.778 | 272,481 | -19,203 | 0.01% | 12,473,671 |
| 2024-05-07 | 2024-05-03 | 45.421 | 291,684 | -534,538 | 0.01% | 13,248,546 |
| 2024-05-06 | 2024-05-02 | 42.512 | 826,222 | -23,122 | 0.02% | 35,124,274 |
| 2024-05-03 | 2024-04-30 | 41.695 | 849,344 | +642,602 | 0.02% | 35,413,698 |
| 2024-05-02 | 2024-04-29 | 41.287 | 206,742 | -180,857 | 0.01% | 8,535,773 |
| 2024-04-30 | 2024-04-26 | 38.429 | 387,599 | +11,953 | 0.01% | 14,895,093 |
| 2024-04-29 | 2024-04-25 | 36.643 | 375,646 | +178,408 | 0.01% | 13,764,765 |
| 2024-04-26 | 2024-04-24 | 37.153 | 197,238 | +20,574 | 0.01% | 7,328,036 |
| 2024-04-25 | 2024-04-23 | 35.316 | 176,664 | +1,176 | 0.01% | 6,239,069 |
| 2024-04-24 | 2024-04-22 | 34.040 | 175,488 | +98 | 0.01% | 5,973,637 |
| 2024-04-23 | 2024-04-19 | 33.683 | 175,390 | +293 | 0.01% | 5,907,645 |
| 2024-04-18 | 2024-04-16 | 34.602 | 175,097 | +3,723 | 0.00% | 6,058,624 |
| 2024-04-17 | 2024-04-15 | 36.490 | 171,374 | +98,659 | 0.00% | 6,253,405 |
| 2024-04-16 | 2024-04-12 | 37.204 | 72,715 | +294 | 0.00% | 2,705,311 |
| 2024-04-15 | 2024-04-11 | 38.684 | 72,421 | +47,908 | 0.00% | 2,801,556 |
| 2024-04-12 | 2024-04-10 | 39.552 | 24,513 | -44,577 | 0.00% | 969,536 |
| 2024-04-10 | 2024-04-08 | 37.613 | 69,090 | -8,524 | 0.00% | 2,598,653 |
| 2024-04-09 | 2024-04-05 | 37.000 | 77,614 | -294 | 0.00% | 2,871,730 |
| 2024-04-08 | 2024-04-03 | 36.694 | 77,908 | +8,818 | 0.00% | 2,858,752 |
| 2024-04-05 | 2024-04-02 | 39.081 | 69,090 | +7,544 | 0.00% | 2,700,099 |
| 2024-04-03 | 2024-03-28 | 37.668 | 61,546 | -8,335 | 0.00% | 2,318,336 |
| 2024-03-28 | 2024-03-26 | 38.453 | 69,881 | +764 | 0.00% | 2,687,141 |
| 2024-03-27 | 2024-03-25 | 36.936 | 69,117 | +31,730 | 0.00% | 2,552,899 |
| 2024-03-26 | 2024-03-22 | 37.773 | 37,387 | +13,666 | 0.00% | 1,412,218 |
| 2024-03-22 | 2024-03-20 | 38.558 | 23,721 | -1,911 | 0.00% | 914,628 |
| 2024-03-20 | 2024-03-18 | 38.872 | 25,632 | +6,403 | 0.00% | 996,358 |
| 2024-03-19 | 2024-03-15 | 38.610 | 19,229 | -5,352 | 0.00% | 742,433 |
| 2024-03-18 | 2024-03-14 | 39.709 | 24,581 | -1,051 | 0.00% | 976,080 |
| 2024-03-15 | 2024-03-13 | 40.493 | 25,632 | +4,014 | 0.00% | 1,037,928 |
| 2024-03-14 | 2024-03-12 | 37.773 | 21,618 | -32,877 | 0.00% | 816,576 |
| 2024-03-13 | 2024-03-11 | 34.948 | 54,495 | +8,315 | 0.00% | 1,904,483 |
| 2024-03-11 | 2024-03-07 | 34.320 | 46,180 | -49,028 | 0.00% | 1,584,900 |
| 2024-03-08 | 2024-03-06 | 34.634 | 95,208 | +41,765 | 0.00% | 3,297,429 |
| 2024-03-07 | 2024-03-05 | 34.843 | 53,443 | -97,292 | 0.00% | 1,862,126 |
| 2024-03-05 | 2024-03-01 | 37.511 | 150,735 | +6,690 | 0.00% | 5,654,279 |
| 2024-03-01 | 2024-02-28 | 37.250 | 144,045 | +15,387 | 0.00% | 5,365,648 |
| 2024-02-29 | 2024-02-27 | 38.924 | 128,658 | -4,300 | 0.00% | 5,007,878 |
| 2024-02-28 | 2024-02-26 | 38.087 | 132,958 | -191 | 0.00% | 5,063,955 |
| 2024-02-27 | 2024-02-23 | 38.819 | 133,149 | -2,581 | 0.00% | 5,168,753 |
| 2024-02-26 | 2024-02-22 | 39.709 | 135,730 | +3,632 | 0.00% | 5,389,663 |
| 2024-02-23 | 2024-02-21 | 39.029 | 132,098 | +1,529 | 0.00% | 5,155,598 |
| 2024-02-22 | 2024-02-20 | 38.192 | 130,569 | +382 | 0.00% | 4,986,627 |
| 2024-02-20 | 2024-02-16 | 38.610 | 130,187 | +3,250 | 0.00% | 5,026,526 |
| 2024-02-19 | 2024-02-15 | 37.250 | 126,937 | +1,338 | 0.00% | 4,728,378 |
| 2024-02-16 | 2024-02-14 | 36.727 | 125,599 | +22,937 | 0.00% | 4,612,828 |
| 2024-02-15 | 2024-02-09 | 35.837 | 102,662 | +41,573 | 0.00% | 3,679,123 |
| 2024-02-14 | 2024-02-07 | 36.517 | 61,089 | -382 | 0.00% | 2,230,809 |
| 2024-02-08 | 2024-02-06 | 37.773 | 61,471 | +1,624 | 0.00% | 2,321,942 |
| 2024-02-07 | 2024-02-05 | 37.825 | 59,847 | +6,308 | 0.00% | 2,263,730 |
| 2024-02-06 | 2024-02-02 | 38.505 | 53,539 | +4,301 | 0.00% | 2,061,541 |
| 2024-02-05 | 2024-02-01 | 38.715 | 49,238 | +19,592 | 0.00% | 1,906,233 |
| 2024-01-31 | 2024-01-29 | 39.342 | 29,646 | -382 | 0.00% | 1,166,347 |
| 2024-01-29 | 2024-01-25 | 40.127 | 30,028 | -73,877 | 0.00% | 1,204,941 |
| 2024-01-26 | 2024-01-24 | 38.976 | 103,905 | -8,410 | 0.00% | 4,049,829 |
| 2024-01-25 | 2024-01-23 | 36.936 | 112,315 | +62,121 | 0.00% | 4,148,455 |
| 2024-01-24 | 2024-01-22 | 34.686 | 50,194 | +26,664 | 0.00% | 1,741,042 |
| 2024-01-23 | 2024-01-19 | 36.413 | 23,530 | +3,154 | 0.00% | 856,791 |
| 2024-01-19 | 2024-01-17 | 37.250 | 20,376 | -43,007 | 0.00% | 759,002 |
| 2024-01-18 | 2024-01-16 | 38.924 | 63,383 | +33,832 | 0.00% | 2,467,117 |
| 2024-01-17 | 2024-01-15 | 39.866 | 29,551 | +192 | 0.00% | 1,178,070 |
| 2024-01-16 | 2024-01-12 | 39.970 | 29,359 | -383 | 0.00% | 1,173,488 |
| 2024-01-12 | 2024-01-10 | 40.493 | 29,742 | -3,154 | 0.00% | 1,204,357 |
| 2024-01-11 | 2024-01-09 | 40.389 | 32,896 | +3,154 | 0.00% | 1,328,631 |
| 2024-01-10 | 2024-01-08 | 40.964 | 29,742 | -191 | 0.00% | 1,218,361 |
| 2024-01-09 | 2024-01-05 | 41.854 | 29,933 | +1,529 | 0.00% | 1,252,807 |
| 2024-01-05 | 2024-01-03 | 42.848 | 28,404 | +1,816 | 0.00% | 1,217,047 |
| 2024-01-04 | 2024-01-02 | 43.371 | 26,588 | -478 | 0.00% | 1,153,146 |
| 2024-01-03 | 2023-12-29 | 45.307 | 27,066 | -12,042 | 0.00% | 1,226,270 |
| 2024-01-02 | 2023-12-28 | 44.313 | 39,108 | +12,616 | 0.00% | 1,732,978 |
| 2023-12-29 | 2023-12-27 | 41.958 | 26,492 | -191 | 0.00% | 1,111,560 |
| 2023-12-28 | 2023-12-22 | 40.860 | 26,683 | +6,212 | 0.00% | 1,090,259 |
| 2023-12-27 | 2023-12-21 | 41.958 | 20,471 | -9,557 | 0.00% | 858,929 |
| 2023-12-22 | 2023-12-20 | 41.854 | 30,028 | +3,249 | 0.00% | 1,256,783 |
| 2023-12-21 | 2023-12-19 | 41.226 | 26,779 | +3,918 | 0.00% | 1,103,988 |
| 2023-12-20 | 2023-12-18 | 42.063 | 22,861 | -27,142 | 0.00% | 961,602 |
| 2023-12-19 | 2023-12-15 | 43.789 | 50,003 | -118,603 | 0.00% | 2,189,604 |
| 2023-12-18 | 2023-12-14 | 40.860 | 168,606 | -96 | 0.00% | 6,889,188 |
| 2023-12-15 | 2023-12-13 | 41.383 | 168,702 | +191 | 0.00% | 6,981,370 |
| 2023-12-13 | 2023-12-11 | 41.226 | 168,511 | -1,242 | 0.00% | 6,947,018 |
| 2023-12-12 | 2023-12-08 | 41.017 | 169,753 | -7,933 | 0.00% | 6,962,697 |
| 2023-12-11 | 2023-12-07 | 42.534 | 177,686 | -3,345 | 0.01% | 7,557,667 |
| 2023-12-08 | 2023-12-06 | 42.534 | 181,031 | -5,543 | 0.01% | 7,699,942 |
| 2023-12-06 | 2023-12-04 | 42.063 | 186,574 | -764 | 0.01% | 7,847,858 |
| 2023-12-04 | 2023-11-30 | 43.214 | 187,338 | +286 | 0.01% | 8,095,616 |
| 2023-12-01 | 2023-11-29 | 43.057 | 187,052 | -2,484 | 0.01% | 8,053,899 |
| 2023-11-29 | 2023-11-27 | 43.789 | 189,536 | -169,926 | 0.01% | 8,299,676 |
| 2023-11-28 | 2023-11-24 | 43.528 | 359,462 | -20,069 | 0.01% | 15,646,611 |
| 2023-11-27 | 2023-11-23 | 44.783 | 379,531 | -25,805 | 0.01% | 16,996,715 |
| 2023-11-24 | 2023-11-22 | 42.534 | 405,336 | -382 | 0.01% | 17,240,494 |
| 2023-11-23 | 2023-11-21 | 42.482 | 405,718 | -12,902 | 0.01% | 17,235,515 |
| 2023-11-22 | 2023-11-20 | 41.540 | 418,620 | -188,638 | 0.01% | 17,389,394 |
| 2023-11-21 | 2023-11-17 | 42.011 | 607,258 | +6,977 | 0.02% | 25,511,310 |
| 2023-11-20 | 2023-11-16 | 41.383 | 600,281 | +6,976 | 0.02% | 24,841,342 |
| 2023-11-17 | 2023-11-15 | 41.278 | 593,305 | -4,396 | 0.02% | 24,490,575 |
| 2023-11-16 | 2023-11-14 | 39.499 | 597,701 | -382 | 0.02% | 23,608,854 |
| 2023-11-15 | 2023-11-13 | 40.546 | 598,083 | +1,720 | 0.02% | 24,249,743 |
| 2023-11-10 | 2023-11-08 | 41.226 | 596,363 | -7,072 | 0.02% | 24,585,604 |
| 2023-11-09 | 2023-11-07 | 41.592 | 603,435 | -191 | 0.02% | 25,098,143 |
| 2023-11-07 | 2023-11-03 | 41.540 | 603,626 | -1,338 | 0.02% | 25,074,507 |
| 2023-11-06 | 2023-11-02 | 40.389 | 604,964 | +764 | 0.02% | 24,433,788 |
| 2023-11-03 | 2023-11-01 | 39.342 | 604,200 | +574 | 0.02% | 23,770,731 |
| 2023-11-02 | 2023-10-31 | 40.912 | 603,626 | -14,145 | 0.02% | 24,695,548 |
| 2023-11-01 | 2023-10-30 | 43.476 | 617,771 | -478 | 0.02% | 26,857,928 |
| 2023-10-31 | 2023-10-27 | 42.586 | 618,249 | +191 | 0.02% | 26,328,844 |
| 2023-10-30 | 2023-10-26 | 41.383 | 618,058 | +15,292 | 0.02% | 25,577,005 |
| 2023-10-27 | 2023-10-25 | 41.383 | 602,766 | +9,844 | 0.02% | 24,944,178 |
| 2023-10-26 | 2023-10-24 | 40.180 | 592,922 | +30,296 | 0.02% | 23,823,346 |
| 2023-10-25 | 2023-10-20 | 39.970 | 562,626 | +382 | 0.02% | 22,488,326 |
| 2023-10-24 | 2023-10-19 | 40.860 | 562,244 | +31,061 | 0.02% | 22,973,112 |
| 2023-10-20 | 2023-10-18 | 41.958 | 531,183 | +764 | 0.02% | 22,287,559 |
| 2023-10-19 | 2023-10-17 | 42.429 | 530,419 | +19,401 | 0.02% | 22,505,253 |
| 2023-10-18 | 2023-10-16 | 42.115 | 511,018 | +5,352 | 0.01% | 21,521,674 |
| 2023-10-17 | 2023-10-13 | 44.313 | 505,666 | +58,489 | 0.01% | 22,407,383 |
| 2023-10-16 | 2023-10-12 | 46.144 | 447,177 | +2,103 | 0.01% | 20,634,408 |
| 2023-10-13 | 2023-10-11 | 44.208 | 445,074 | +573 | 0.01% | 19,675,823 |
| 2023-10-12 | 2023-10-10 | 42.429 | 444,501 | -4,969 | 0.01% | 18,859,821 |
| 2023-10-11 | 2023-10-09 | 42.377 | 449,470 | -383 | 0.01% | 19,047,137 |
| 2023-10-10 | 2023-10-06 | 42.586 | 449,853 | -16,725 | 0.01% | 19,157,507 |
| 2023-10-09 | 2023-10-05 | 41.958 | 466,578 | +2,199 | 0.01% | 19,576,840 |
| 2023-10-06 | 2023-10-04 | 41.958 | 464,379 | -2,294 | 0.01% | 19,484,574 |
| 2023-10-05 | 2023-10-03 | 41.697 | 466,673 | -765 | 0.01% | 19,458,751 |
| 2023-10-04 | 2023-09-29 | 43.632 | 467,438 | -15,291 | 0.01% | 20,395,485 |
| 2023-10-03 | 2023-09-28 | 42.272 | 482,729 | -25,231 | 0.01% | 20,406,039 |
| 2023-09-29 | 2023-09-27 | 40.389 | 507,960 | -94,806 | 0.01% | 20,515,910 |
| 2023-09-28 | 2023-09-26 | 39.761 | 602,766 | +282,986 | 0.02% | 23,966,594 |
| 2023-09-27 | 2023-09-25 | 43.685 | 319,780 | -31,252 | 0.01% | 13,969,528 |
| 2023-09-26 | 2023-09-22 | 45.673 | 351,032 | -6,881 | 0.01% | 16,032,636 |
| 2023-09-25 | 2023-09-21 | 44.156 | 357,913 | +182,636 | 0.01% | 15,803,886 |
| 2023-09-22 | 2023-09-20 | 42.638 | 175,277 | -81,236 | 0.01% | 7,473,543 |
| 2023-09-21 | 2023-09-19 | 42.900 | 256,513 | -52,086 | 0.01% | 11,004,421 |
| 2023-09-20 | 2023-09-18 | 42.011 | 308,599 | -73,111 | 0.01% | 12,964,448 |
| 2023-09-19 | 2023-09-15 | 44.522 | 381,710 | +153,295 | 0.01% | 16,994,448 |
| 2023-09-18 | 2023-09-14 | 44.103 | 228,415 | -43,293 | 0.01% | 10,073,866 |
| 2023-09-15 | 2023-09-13 | 44.418 | 271,708 | -47,977 | 0.01% | 12,068,793 |
| 2023-09-14 | 2023-09-12 | 47.274 | 319,685 | -104,681 | 0.01% | 15,112,694 |
| 2023-09-13 | 2023-09-11 | 47.115 | 424,366 | -127,178 | 0.01% | 19,994,033 |
| 2023-09-12 | 2023-09-07 | 48.913 | 551,544 | -30,825 | 0.02% | 26,977,644 |
| 2023-09-11 | 2023-09-06 | 52.773 | 582,369 | +417,369 | 0.02% | 30,733,421 |
| 2023-09-07 | 2023-09-05 | 49.230 | 165,000 | +160,461 | 0.00% | 8,122,987 |
| 2023-09-06 | 2023-09-04 | 51.345 | 4,539 | -96,352 | 0.00% | 233,057 |
| 2023-09-05 | 2023-08-31 | 42.991 | 100,891 | -851 | 0.00% | 4,337,356 |
| 2023-09-04 | 2023-08-30 | 43.096 | 101,742 | +567 | 0.00% | 4,384,701 |
| 2023-08-31 | 2023-08-29 | 42.409 | 101,175 | -97,865 | 0.00% | 4,290,715 |
| 2023-08-30 | 2023-08-28 | 40.505 | 199,040 | +1,135 | 0.01% | 8,062,157 |
| 2023-08-29 | 2023-08-25 | 40.029 | 197,905 | +167,363 | 0.01% | 7,921,999 |
| 2023-08-28 | 2023-08-24 | 39.924 | 30,542 | +17,399 | 0.00% | 1,219,345 |
| 2023-08-25 | 2023-08-23 | 39.659 | 13,143 | -568 | 0.00% | 521,240 |
| 2023-08-23 | 2023-08-21 | 40.505 | 13,711 | -1,134 | 0.00% | 555,367 |
| 2023-08-22 | 2023-08-18 | 41.140 | 14,845 | +2,269 | 0.00% | 610,720 |
| 2023-08-21 | 2023-08-17 | 43.889 | 12,576 | -189 | 0.00% | 551,954 |
| 2023-08-18 | 2023-08-16 | 44.207 | 12,765 | -2,931 | 0.00% | 564,299 |
| 2023-08-17 | 2023-08-15 | 44.471 | 15,696 | +3,782 | 0.00% | 698,019 |
| 2023-08-16 | 2023-08-14 | 44.947 | 11,914 | -378 | 0.00% | 535,499 |
| 2023-08-15 | 2023-08-11 | 45.211 | 12,292 | -94,556 | 0.00% | 555,739 |
| 2023-08-14 | 2023-08-10 | 46.533 | 106,848 | -41,983 | 0.00% | 4,972,001 |
| 2023-08-11 | 2023-08-09 | 47.274 | 148,831 | -46,143 | 0.00% | 7,035,793 |
| 2023-08-10 | 2023-08-08 | 47.009 | 194,974 | +946 | 0.01% | 9,165,593 |
| 2023-08-09 | 2023-08-07 | 48.754 | 194,028 | +172,375 | 0.01% | 9,459,702 |
| 2023-08-08 | 2023-08-04 | 50.922 | 21,653 | -142,969 | 0.00% | 1,102,622 |
| 2023-08-07 | 2023-08-03 | 46.956 | 164,622 | -1,134 | 0.00% | 7,730,062 |
| 2023-08-04 | 2023-08-02 | 47.379 | 165,756 | +155,355 | 0.00% | 7,853,430 |
| 2023-08-03 | 2023-08-01 | 48.490 | 10,401 | -96,636 | 0.00% | 504,344 |
| 2023-08-02 | 2023-07-31 | 48.649 | 107,037 | +567 | 0.00% | 5,207,195 |
| 2023-08-01 | 2023-07-28 | 50.288 | 106,470 | +106,281 | 0.00% | 5,354,142 |
| 2023-07-31 | 2023-07-27 | 49.812 | 189 | -11,536 | 0.00% | 9,414 |
| 2023-07-28 | 2023-07-26 | 45.159 | 11,725 | +11,063 | 0.00% | 529,484 |
| 2023-07-27 | 2023-07-25 | 45.211 | 662 | -59,192 | 0.00% | 29,930 |
| 2023-07-26 | 2023-07-24 | 39.553 | 59,854 | +18,249 | 0.00% | 2,367,429 |
| 2023-07-25 | 2023-07-21 | 41.351 | 41,605 | +16,926 | 0.00% | 1,720,420 |
| 2023-07-24 | 2023-07-20 | 40.664 | 24,679 | -189 | 0.00% | 1,003,543 |
| 2023-07-21 | 2023-07-19 | 39.818 | 24,868 | +2,175 | 0.00% | 990,189 |
| 2023-07-20 | 2023-07-18 | 40.188 | 22,693 | -5,012 | 0.00% | 911,985 |
| 2023-07-19 | 2023-07-14 | 43.255 | 27,705 | -283 | 0.00% | 1,198,377 |
| 2023-07-14 | 2023-07-12 | 40.822 | 27,988 | -568 | 0.00% | 1,142,540 |
| 2023-07-13 | 2023-07-11 | 38.866 | 28,556 | +1,040 | 0.00% | 1,109,856 |
| 2023-07-12 | 2023-07-10 | 38.602 | 27,516 | -1,796 | 0.00% | 1,062,161 |
| 2023-07-11 | 2023-07-07 | 38.707 | 29,312 | -189 | 0.00% | 1,134,589 |
| 2023-07-10 | 2023-07-06 | 39.289 | 29,501 | +2,553 | 0.00% | 1,159,065 |
| 2023-07-07 | 2023-07-05 | 40.664 | 26,948 | +2,836 | 0.00% | 1,095,809 |
| 2023-07-05 | 2023-07-03 | 42.144 | 24,112 | -662 | 0.00% | 1,016,187 |
| 2023-07-04 | 2023-06-30 | 41.140 | 24,774 | -283 | 0.00% | 1,019,196 |
| 2023-07-03 | 2023-06-29 | 40.664 | 25,057 | +2,269 | 0.00% | 1,018,914 |
| 2023-06-30 | 2023-06-28 | 41.880 | 22,788 | -378 | 0.00% | 954,363 |
| 2023-06-29 | 2023-06-27 | 43.149 | 23,166 | -5,106 | 0.00% | 999,593 |
| 2023-06-27 | 2023-06-23 | 39.818 | 28,272 | -5,957 | 0.00% | 1,125,728 |
| 2023-06-26 | 2023-06-21 | 42.092 | 34,229 | -1,513 | 0.00% | 1,440,753 |
| 2023-06-23 | 2023-06-20 | 44.260 | 35,742 | -2,553 | 0.00% | 1,581,927 |
| 2023-06-21 | 2023-06-19 | 45.476 | 38,295 | +189 | 0.00% | 1,741,497 |
| 2023-06-20 | 2023-06-16 | 46.375 | 38,106 | +32,338 | 0.00% | 1,767,157 |
| 2023-06-19 | 2023-06-15 | 47.538 | 5,768 | -8,888 | 0.00% | 274,200 |
| 2023-06-16 | 2023-06-14 | 45.687 | 14,656 | -5,295 | 0.00% | 669,594 |
| 2023-06-15 | 2023-06-13 | 45.952 | 19,951 | -568 | 0.00% | 916,783 |
| 2023-06-14 | 2023-06-12 | 46.110 | 20,519 | -1,323 | 0.00% | 946,139 |
| 2023-06-13 | 2023-06-09 | 46.851 | 21,842 | +1,040 | 0.00% | 1,023,312 |
| 2023-06-12 | 2023-06-08 | 47.062 | 20,802 | +1,418 | 0.00% | 978,988 |
| 2023-06-09 | 2023-06-07 | 45.846 | 19,384 | +1,040 | 0.00% | 888,678 |
| 2023-06-07 | 2023-06-05 | 43.942 | 18,344 | +473 | 0.00% | 806,078 |
| 2023-06-06 | 2023-06-02 | 43.572 | 17,871 | -189 | 0.00% | 778,679 |
| 2023-06-05 | 2023-06-01 | 39.871 | 18,060 | -1,608 | 0.00% | 720,064 |
| 2023-06-02 | 2023-05-31 | 39.025 | 19,668 | +851 | 0.00% | 767,536 |
| 2023-06-01 | 2023-05-30 | 42.567 | 18,817 | -851 | 0.00% | 800,992 |
| 2023-05-31 | 2023-05-29 | 41.457 | 19,668 | -94 | 0.00% | 815,377 |
| 2023-05-30 | 2023-05-25 | 41.563 | 19,762 | +4,160 | 0.00% | 821,364 |
| 2023-05-29 | 2023-05-24 | 42.303 | 15,602 | -94 | 0.00% | 660,013 |
| 2023-05-23 | 2023-05-19 | 41.193 | 15,696 | +567 | 0.00% | 646,560 |
| 2023-05-19 | 2023-05-17 | 44.736 | 15,129 | -1,513 | 0.00% | 676,804 |
| 2023-05-18 | 2023-05-16 | 46.057 | 16,642 | -94 | 0.00% | 766,489 |
| 2023-05-16 | 2023-05-12 | 44.524 | 16,736 | +2,742 | 0.00% | 745,154 |
| 2023-05-15 | 2023-05-11 | 44.101 | 13,994 | -1,324 | 0.00% | 617,149 |
| 2023-05-12 | 2023-05-10 | 43.149 | 15,318 | +1,324 | 0.00% | 660,959 |
| 2023-05-11 | 2023-05-09 | 42.144 | 13,994 | +7,848 | 0.00% | 589,769 |
| 2023-05-10 | 2023-05-08 | 44.365 | 6,146 | -189 | 0.00% | 272,670 |
| 2023-05-09 | 2023-05-05 | 44.101 | 6,335 | -1,040 | 0.00% | 279,380 |
| 2023-05-08 | 2023-05-04 | 42.620 | 7,375 | -757 | 0.00% | 314,325 |
| 2023-05-05 | 2023-05-03 | 41.880 | 8,132 | +1,513 | 0.00% | 340,569 |
| 2023-05-04 | 2023-05-02 | 43.096 | 6,619 | +567 | 0.00% | 285,254 |
| 2023-05-03 | 2023-04-28 | 43.361 | 6,052 | -661 | 0.00% | 262,419 |
| 2023-05-02 | 2023-04-27 | 43.255 | 6,713 | +94 | 0.00% | 290,370 |
| 2023-04-28 | 2023-04-26 | 44.841 | 6,619 | +5,106 | 0.00% | 296,804 |
| 2023-04-27 | 2023-04-25 | 44.207 | 1,513 | -94 | 0.00% | 66,885 |
| 2023-04-26 | 2023-04-24 | 47.327 | 1,607 | +1,040 | 0.00% | 76,054 |
| 2023-04-25 | 2023-04-21 | 47.908 | 567 | -662 | 0.00% | 27,164 |
| 2023-04-24 | 2023-04-20 | 49.653 | 1,229 | +94 | 0.00% | 61,024 |
| 2023-04-21 | 2023-04-19 | 49.336 | 1,135 | -283 | 0.00% | 55,996 |
| 2023-04-20 | 2023-04-18 | 49.812 | 1,418 | -379 | 0.00% | 70,633 |
| 2023-04-19 | 2023-04-17 | 49.442 | 1,797 | -1,607 | 0.00% | 88,847 |
| 2023-04-18 | 2023-04-14 | 48.807 | 3,404 | +2,742 | 0.00% | 166,140 |
| 2023-04-17 | 2023-04-13 | 48.596 | 662 | +95 | 0.00% | 32,170 |
| 2023-04-14 | 2023-04-12 | 49.019 | 567 | -3,310 | 0.00% | 27,794 |
| 2023-04-13 | 2023-04-11 | 52.879 | 3,877 | -756 | 0.00% | 205,011 |
| 2023-04-12 | 2023-04-06 | 51.927 | 4,633 | +283 | 0.00% | 240,578 |
| 2023-04-11 | 2023-04-04 | 52.773 | 4,350 | -1,891 | 0.00% | 229,563 |
| 2023-04-06 | 2023-04-03 | 52.033 | 6,241 | -2,174 | 0.00% | 324,737 |
| 2023-04-04 | 2023-03-31 | 51.134 | 8,415 | -1,230 | 0.00% | 430,291 |
| 2023-04-03 | 2023-03-30 | 49.495 | 9,645 | +2,081 | 0.00% | 477,376 |
| 2023-03-31 | 2023-03-29 | 49.706 | 7,564 | -1,135 | 0.00% | 375,977 |
| 2023-03-30 | 2023-03-28 | 49.600 | 8,699 | +945 | 0.00% | 431,474 |
| 2023-03-29 | 2023-03-27 | 48.860 | 7,754 | +95 | 0.00% | 378,861 |
| 2023-03-28 | 2023-03-24 | 52.244 | 7,659 | +1,513 | 0.00% | 400,139 |
| 2023-03-27 | 2023-03-23 | 51.610 | 6,146 | +189 | 0.00% | 317,194 |
| 2023-03-24 | 2023-03-22 | 52.614 | 5,957 | +1,891 | 0.00% | 313,424 |
| 2023-03-23 | 2023-03-21 | 51.451 | 4,066 | +1,418 | 0.00% | 209,200 |
| 2023-03-22 | 2023-03-20 | 52.350 | 2,648 | -1,985 | 0.00% | 138,623 |
| 2023-03-21 | 2023-03-17 | 52.773 | 4,633 | -2,364 | 0.00% | 244,498 |
| 2023-03-20 | 2023-03-16 | 48.384 | 6,997 | +189 | 0.00% | 338,544 |
| 2023-03-17 | 2023-03-15 | 48.384 | 6,808 | +284 | 0.00% | 329,399 |
| 2023-03-16 | 2023-03-14 | 47.908 | 6,524 | -757 | 0.00% | 312,553 |
| 2023-03-15 | 2023-03-13 | 49.177 | 7,281 | +284 | 0.00% | 358,060 |
| 2023-03-14 | 2023-03-10 | 47.379 | 6,997 | +851 | 0.00% | 331,514 |
| 2023-03-13 | 2023-03-09 | 48.966 | 6,146 | +1,418 | 0.00% | 300,944 |
| 2023-03-10 | 2023-03-08 | 49.971 | 4,728 | +1,891 | 0.00% | 236,261 |
| 2023-03-09 | 2023-03-07 | 52.456 | 2,837 | +1,324 | 0.00% | 148,817 |
| 2023-03-08 | 2023-03-06 | 54.518 | 1,513 | -1,040 | 0.00% | 82,486 |
| 2023-03-07 | 2023-03-03 | 55.417 | 2,553 | -378 | 0.00% | 141,480 |
| 2023-03-06 | 2023-03-02 | 54.148 | 2,931 | +94 | 0.00% | 158,708 |
| 2023-03-03 | 2023-03-01 | 54.201 | 2,837 | +757 | 0.00% | 153,768 |
| 2023-03-02 | 2023-02-28 | 49.442 | 2,080 | +283 | 0.00% | 102,839 |
| 2023-03-01 | 2023-02-27 | 50.182 | 1,797 | -94 | 0.00% | 90,177 |
| 2023-02-28 | 2023-02-24 | 51.504 | 1,891 | -3,120 | 0.00% | 97,394 |
| 2023-02-27 | 2023-02-23 | 54.201 | 5,011 | -662 | 0.00% | 271,600 |
| 2023-02-24 | 2023-02-22 | 51.610 | 5,673 | +94 | 0.00% | 292,782 |
| 2023-02-23 | 2023-02-21 | 51.663 | 5,579 | -2,269 | 0.00% | 288,226 |
| 2023-02-22 | 2023-02-20 | 54.201 | 7,848 | -3,688 | 0.00% | 425,368 |
| 2023-02-21 | 2023-02-17 | 52.403 | 11,536 | +4,255 | 0.00% | 604,520 |
| 2023-02-17 | 2023-02-15 | 54.465 | 7,281 | +3,782 | 0.00% | 396,561 |
| 2023-02-16 | 2023-02-14 | 58.167 | 3,499 | +568 | 0.00% | 203,525 |
| 2023-02-15 | 2023-02-13 | 55.364 | 2,931 | -1,040 | 0.00% | 162,272 |
| 2023-02-14 | 2023-02-10 | 53.143 | 3,971 | -379 | 0.00% | 211,032 |
| 2023-02-13 | 2023-02-09 | 53.936 | 4,350 | -378 | 0.00% | 234,624 |
| 2023-02-10 | 2023-02-08 | 52.244 | 4,728 | +851 | 0.00% | 247,011 |
| 2023-02-09 | 2023-02-07 | 50.023 | 3,877 | +662 | 0.00% | 193,941 |
| 2023-02-08 | 2023-02-06 | 51.187 | 3,215 | -378 | 0.00% | 164,565 |
| 2023-02-07 | 2023-02-03 | 53.725 | 3,593 | -4,255 | 0.00% | 193,034 |
| 2023-02-06 | 2023-02-02 | 53.302 | 7,848 | -1,986 | 0.00% | 418,313 |
| 2023-02-03 | 2023-02-01 | 52.033 | 9,834 | -283 | 0.00% | 511,691 |
| 2023-02-02 | 2023-01-31 | 50.235 | 10,117 | -379 | 0.00% | 508,227 |
| 2023-02-01 | 2023-01-30 | 49.547 | 10,496 | -756 | 0.00% | 520,051 |
| 2023-01-31 | 2023-01-27 | 52.879 | 11,252 | +1,135 | 0.00% | 594,993 |
| 2023-01-30 | 2023-01-26 | 52.350 | 10,117 | -379 | 0.00% | 529,626 |
| 2023-01-27 | 2023-01-20 | 53.831 | 10,496 | +757 | 0.00% | 565,007 |
| 2023-01-26 | 2023-01-19 | 53.831 | 9,739 | -5,768 | 0.00% | 524,257 |
| 2023-01-20 | 2023-01-18 | 53.725 | 15,507 | +2,837 | 0.00% | 833,112 |
| 2023-01-19 | 2023-01-17 | 52.350 | 12,670 | +472 | 0.00% | 663,275 |
| 2023-01-18 | 2023-01-16 | 53.196 | 12,198 | +10,780 | 0.00% | 648,886 |
| 2023-01-16 | 2023-01-12 | 50.235 | 1,418 | -2,459 | 0.00% | 71,233 |
| 2023-01-12 | 2023-01-10 | 49.706 | 3,877 | -662 | 0.00% | 192,711 |
| 2023-01-11 | 2023-01-09 | 49.706 | 4,539 | -2,080 | 0.00% | 225,616 |
| 2023-01-10 | 2023-01-06 | 46.005 | 6,619 | -3,120 | 0.00% | 304,505 |
| 2023-01-09 | 2023-01-05 | 44.630 | 9,739 | -851 | 0.00% | 434,649 |
| 2023-01-06 | 2023-01-04 | 44.101 | 10,590 | +2,647 | 0.00% | 467,029 |
| 2023-01-05 | 2023-01-03 | 39.871 | 7,943 | -189 | 0.00% | 316,693 |
| 2023-01-04 | 2022-12-30 | 39.130 | 8,132 | +568 | 0.00% | 318,208 |
| 2023-01-03 | 2022-12-29 | 38.654 | 7,564 | +2,553 | 0.00% | 292,382 |
| 2022-12-30 | 2022-12-28 | 40.505 | 5,011 | -1,986 | 0.00% | 202,972 |
| 2022-12-29 | 2022-12-23 | 41.616 | 6,997 | -18,628 | 0.00% | 291,185 |
| 2022-12-28 | 2022-12-22 | 41.563 | 25,625 | -24,584 | 0.00% | 1,065,046 |
| 2022-12-23 | 2022-12-21 | 40.082 | 50,209 | -9,267 | 0.00% | 2,012,486 |
| 2022-12-22 | 2022-12-20 | 39.130 | 59,476 | -2,458 | 0.00% | 2,327,317 |
| 2022-12-21 | 2022-12-19 | 39.924 | 61,934 | +1,513 | 0.00% | 2,472,625 |
| 2022-12-20 | 2022-12-16 | 39.871 | 60,421 | +47,845 | 0.00% | 2,409,025 |
| 2022-12-19 | 2022-12-15 | 38.549 | 12,576 | +4,161 | 0.00% | 484,788 |
| 2022-12-16 | 2022-12-14 | 39.976 | 8,415 | -3,215 | 0.00% | 336,402 |
| 2022-12-15 | 2022-12-13 | 41.246 | 11,630 | -4,066 | 0.00% | 479,685 |
| 2022-12-14 | 2022-12-12 | 41.457 | 15,696 | +7,281 | 0.00% | 650,710 |
| 2022-12-13 | 2022-12-09 | 45.370 | 8,415 | +1,229 | 0.00% | 381,789 |
| 2022-12-12 | 2022-12-08 | 45.106 | 7,186 | -378 | 0.00% | 324,129 |
| 2022-12-09 | 2022-12-07 | 44.101 | 7,564 | -946 | 0.00% | 333,580 |
| 2022-12-08 | 2022-12-06 | 47.591 | 8,510 | +1,324 | 0.00% | 404,999 |
| 2022-12-07 | 2022-12-05 | 52.562 | 7,186 | +3,026 | 0.00% | 377,708 |
| 2022-12-06 | 2022-12-02 | 46.692 | 4,160 | -1,892 | 0.00% | 194,239 |
| 2022-12-05 | 2022-12-01 | 44.841 | 6,052 | -2,931 | 0.00% | 271,379 |
| 2022-12-02 | 2022-11-30 | 42.092 | 8,983 | +6,335 | 0.00% | 378,109 |
| 2022-12-01 | 2022-11-29 | 44.260 | 2,648 | +757 | 0.00% | 117,199 |
| 2022-11-30 | 2022-11-28 | 39.448 | 1,891 | -9,077 | 0.00% | 74,595 |
| 2022-11-29 | 2022-11-25 | 40.505 | 10,968 | -4,823 | 0.00% | 444,261 |
| 2022-11-28 | 2022-11-24 | 40.928 | 15,791 | +2,648 | 0.00% | 646,298 |
| 2022-11-25 | 2022-11-23 | 39.025 | 13,143 | -3,593 | 0.00% | 512,900 |
| 2022-11-24 | 2022-11-22 | 37.650 | 16,736 | +4,160 | 0.00% | 630,106 |
| 2022-11-23 | 2022-11-21 | 39.448 | 12,576 | +2,648 | 0.00% | 496,093 |
| 2022-11-22 | 2022-11-18 | 42.197 | 9,928 | -15,507 | 0.00% | 418,935 |
| 2022-11-21 | 2022-11-17 | 40.928 | 25,435 | -5,201 | 0.00% | 1,041,010 |
| 2022-11-18 | 2022-11-16 | 39.183 | 30,636 | +1,513 | 0.00% | 1,200,418 |
| 2022-11-17 | 2022-11-15 | 41.933 | 29,123 | +5,390 | 0.00% | 1,221,213 |
| 2022-11-16 | 2022-11-14 | 37.861 | 23,733 | -33,284 | 0.00% | 898,561 |
| 2022-11-15 | 2022-11-11 | 34.054 | 57,017 | +1,040 | 0.00% | 1,941,656 |
| 2022-11-14 | 2022-11-10 | 28.660 | 55,977 | +1,135 | 0.00% | 1,604,320 |
| 2022-11-11 | 2022-11-09 | 30.934 | 54,842 | +1,229 | 0.00% | 1,696,490 |
| 2022-11-10 | 2022-11-08 | 32.045 | 53,613 | -851 | 0.00% | 1,718,007 |
| 2022-11-09 | 2022-11-07 | 33.208 | 54,464 | -662 | 0.00% | 1,808,637 |
| 2022-11-08 | 2022-11-04 | 31.093 | 55,126 | -1,040 | 0.00% | 1,714,020 |
| 2022-11-07 | 2022-11-03 | 29.771 | 56,166 | -1,513 | 0.00% | 1,672,107 |
| 2022-11-04 | 2022-11-02 | 31.199 | 57,679 | +1,040 | 0.00% | 1,799,500 |
| 2022-11-03 | 2022-11-01 | 29.454 | 56,639 | -1,135 | 0.00% | 1,668,218 |
| 2022-11-02 | 2022-10-31 | 27.180 | 57,774 | +2,459 | 0.00% | 1,570,282 |
| 2022-11-01 | 2022-10-28 | 28.555 | 55,315 | +1,513 | 0.00% | 1,579,497 |
| 2022-10-31 | 2022-10-27 | 28.766 | 53,802 | -568 | 0.00% | 1,547,674 |
| 2022-10-28 | 2022-10-26 | 29.348 | 54,370 | +4,445 | 0.00% | 1,595,638 |
| 2022-10-27 | 2022-10-25 | 27.444 | 49,925 | -1,513 | 0.00% | 1,370,148 |
| 2022-10-26 | 2022-10-24 | 28.607 | 51,438 | -1,230 | 0.00% | 1,471,511 |
| 2022-10-25 | 2022-10-21 | 31.622 | 52,668 | +1,230 | 0.00% | 1,665,444 |
| 2022-10-24 | 2022-10-20 | 31.992 | 51,438 | +18,911 | 0.00% | 1,645,590 |
| 2022-10-21 | 2022-10-19 | 33.631 | 32,527 | -946 | 0.00% | 1,093,914 |
| 2022-10-20 | 2022-10-18 | 35.905 | 33,473 | +378 | 0.00% | 1,201,840 |
| 2022-10-19 | 2022-10-17 | 34.371 | 33,095 | +4,823 | 0.00% | 1,137,517 |
| 2022-10-18 | 2022-10-14 | 37.121 | 28,272 | +5,579 | 0.00% | 1,049,484 |
| 2022-10-17 | 2022-10-13 | 38.231 | 22,693 | -946 | 0.00% | 867,586 |
| 2022-10-14 | 2022-10-12 | 39.183 | 23,639 | -189 | 0.00% | 926,253 |
| 2022-10-13 | 2022-10-11 | 41.034 | 23,828 | +3,782 | 0.00% | 977,758 |
| 2022-10-12 | 2022-10-10 | 43.889 | 20,046 | +2,080 | 0.00% | 879,808 |
| 2022-10-11 | 2022-10-07 | 48.120 | 17,966 | +6,525 | 0.00% | 864,520 |
| 2022-10-10 | 2022-10-06 | 49.706 | 11,441 | -6,619 | 0.00% | 568,688 |
| 2022-10-07 | 2022-10-05 | 50.129 | 18,060 | +5,200 | 0.00% | 905,333 |
| 2022-10-06 | 2022-10-03 | 50.023 | 12,860 | +7,659 | 0.00% | 643,301 |
| 2022-10-05 | 2022-09-30 | 45.899 | 5,201 | +1,702 | 0.00% | 238,720 |
| 2022-10-03 | 2022-09-29 | 46.428 | 3,499 | +851 | 0.00% | 162,450 |
| 2022-09-30 | 2022-09-28 | 46.851 | 2,648 | -1,040 | 0.00% | 124,061 |
| 2022-09-29 | 2022-09-27 | 47.379 | 3,688 | -472 | 0.00% | 174,735 |
| 2022-09-28 | 2022-09-26 | 46.216 | 4,160 | -190 | 0.00% | 192,259 |
| 2022-09-27 | 2022-09-23 | 44.841 | 4,350 | -189 | 0.00% | 195,060 |
| 2022-09-26 | 2022-09-22 | 47.274 | 4,539 | -2,174 | 0.00% | 214,575 |
| 2022-09-23 | 2022-09-21 | 49.918 | 6,713 | -662 | 0.00% | 335,097 |
| 2022-09-22 | 2022-09-20 | 51.716 | 7,375 | +2,080 | 0.00% | 381,402 |
| 2022-09-21 | 2022-09-19 | 49.918 | 5,295 | -473 | 0.00% | 264,314 |
| 2022-09-20 | 2022-09-16 | 51.028 | 5,768 | +2,459 | 0.00% | 294,330 |
| 2022-09-19 | 2022-09-15 | 52.773 | 3,309 | +1,229 | 0.00% | 174,626 |
| 2022-09-16 | 2022-09-14 | 51.451 | 2,080 | -1,891 | 0.00% | 107,018 |
| 2022-09-15 | 2022-09-13 | 51.821 | 3,971 | +94 | 0.00% | 205,782 |
| 2022-09-14 | 2022-09-09 | 50.764 | 3,877 | -4,822 | 0.00% | 196,811 |
| 2022-09-13 | 2022-09-08 | 47.697 | 8,699 | +662 | 0.00% | 414,914 |
| 2022-09-09 | 2022-09-07 | 47.697 | 8,037 | +567 | 0.00% | 383,339 |
| 2022-09-08 | 2022-09-06 | 46.904 | 7,470 | -4,633 | 0.00% | 350,370 |
| 2022-09-07 | 2022-09-05 | 46.428 | 12,103 | +94 | 0.00% | 561,914 |
| 2022-09-06 | 2022-09-02 | 47.591 | 12,009 | -189 | 0.00% | 571,520 |
| 2022-09-05 | 2022-09-01 | 48.437 | 12,198 | -662 | 0.00% | 590,835 |
| 2022-09-02 | 2022-08-31 | 51.504 | 12,860 | +1,702 | 0.00% | 662,342 |
| 2022-09-01 | 2022-08-30 | 48.596 | 11,158 | -2,174 | 0.00% | 542,231 |
| 2022-08-31 | 2022-08-29 | 49.336 | 13,332 | -95 | 0.00% | 657,747 |
| 2022-08-30 | 2022-08-26 | 48.543 | 13,427 | +851 | 0.00% | 651,784 |
| 2022-08-29 | 2022-08-25 | 50.023 | 12,576 | +1,608 | 0.00% | 629,094 |
| 2022-08-26 | 2022-08-24 | 46.851 | 10,968 | -190 | 0.00% | 513,858 |
| 2022-08-25 | 2022-08-23 | 43.414 | 11,158 | +10,874 | 0.00% | 484,408 |
| 2022-08-24 | 2022-08-22 | 42.991 | 284 | +284 | 0.00% | 12,209 |
| 2022-08-23 | 2022-08-19 | 45.423 | 0 | -95 | ||
| 2022-08-22 | 2022-08-18 | 44.947 | 95 | +95 | 0.00% | 4,270 |
| 2022-08-19 | 2022-08-17 | 44.683 | 0 | -284 | ||
| 2022-08-18 | 2022-08-16 | 44.894 | 284 | +189 | 0.00% | 12,750 |
| 2022-08-17 | 2022-08-15 | 43.837 | 95 | +95 | 0.00% | 4,164 |
| 2022-08-12 | 2022-08-10 | 39.448 | 0 | -95 | ||
| 2022-08-09 | 2022-08-05 | 42.092 | 95 | -756 | 0.00% | 3,999 |
| 2022-08-08 | 2022-08-04 | 41.457 | 851 | +95 | 0.00% | 35,280 |
| 2022-08-05 | 2022-08-03 | 38.284 | 756 | +189 | 0.00% | 28,943 |
| 2022-08-04 | 2022-08-02 | 37.068 | 567 | +567 | 0.00% | 21,018 |
| 2022-08-03 | 2022-08-01 | 38.866 | 0 | -473 | ||
| 2022-08-02 | 2022-07-29 | 38.866 | 473 | +473 | 0.00% | 18,384 |
| 2022-07-29 | 2022-07-27 | 40.928 | 0 | -95 | ||
| 2022-07-28 | 2022-07-26 | 42.832 | 95 | +95 | 0.00% | 4,069 |
| 2022-07-27 | 2022-07-25 | 39.236 | 0 | -851 | ||
| 2022-07-26 | 2022-07-22 | 39.236 | 851 | +851 | 0.00% | 33,390 |
| 2022-07-25 | 2022-07-21 | 40.188 | 0 | -3,026 | ||
| 2022-07-19 | 2022-07-15 | 38.073 | 3,026 | +2,837 | 0.00% | 115,208 |
| 2022-07-13 | 2022-07-11 | 42.938 | 189 | -757 | 0.00% | 8,115 |
| 2022-07-12 | 2022-07-08 | 45.053 | 946 | +757 | 0.00% | 42,620 |
| 2022-07-07 | 2022-07-05 | 49.283 | 189 | +189 | 0.00% | 9,315 |
| 2022-07-06 | 2022-07-04 | 49.495 | 0 | -95 | ||
| 2022-07-05 | 2022-06-30 | 49.019 | 95 | -2,174 | 0.00% | 4,657 |
| 2022-06-30 | 2022-06-28 | 51.345 | 2,269 | -1,797 | 0.00% | 116,503 |
| 2022-06-29 | 2022-06-27 | 54.888 | 4,066 | +3,215 | 0.00% | 223,176 |
| 2022-06-28 | 2022-06-24 | 51.398 | 851 | +284 | 0.00% | 43,740 |
| 2022-06-27 | 2022-06-23 | 51.927 | 567 | +94 | 0.00% | 29,443 |
| 2022-06-24 | 2022-06-22 | 48.649 | 473 | -94 | 0.00% | 23,011 |
| 2022-06-23 | 2022-06-21 | 50.341 | 567 | +472 | 0.00% | 28,543 |
| 2022-06-22 | 2022-06-20 | 47.379 | 95 | +95 | 0.00% | 4,501 |
| 2022-06-17 | 2022-06-15 | 43.043 | 0 | -95 | ||
| 2022-06-16 | 2022-06-14 | 41.034 | 95 | +95 | 0.00% | 3,898 |
| 2022-06-09 | 2022-06-07 | 40.399 | 0 | -189 | ||
| 2022-06-07 | 2022-06-02 | 35.535 | 189 | +189 | 0.00% | 6,716 |
| 2022-05-13 | 2022-05-11 | 32.521 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy