History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 48.160 0 +0
2025-10-13 2025-10-09 48.260 0 +0
2025-10-10 2025-10-08 48.240 0 +0
2025-10-09 2025-10-06 48.780 0 +0
2025-10-08 2025-10-03 49.200 0 +0
2025-10-06 2025-10-02 49.480 0 +0
2025-10-03 2025-09-30 52.650 0 +0
2025-10-02 2025-09-29 52.150 0 +0
2025-09-30 2025-09-26 50.050 0 +0
2025-09-29 2025-09-25 50.850 0 +0
2025-09-26 2025-09-24 50.000 0 +0
2025-09-25 2025-09-23 49.380 0 +0
2025-09-24 2025-09-22 50.950 0 +0
2025-09-23 2025-09-19 51.450 0 +0
2025-09-22 2025-09-18 52.200 0 +0
2025-09-19 2025-09-17 52.950 0 +0
2025-09-18 2025-09-16 51.550 0 +0
2025-09-17 2025-09-15 51.500 0 +0
2025-09-16 2025-09-12 52.950 0 +0
2025-09-15 2025-09-11 52.300 0 +0
2025-09-12 2025-09-10 53.100 0 +0
2025-09-11 2025-09-09 51.500 0 +0
2025-09-10 2025-09-08 50.300 0 +0
2025-09-09 2025-09-05 48.800 0 +0
2025-09-08 2025-09-04 48.320 0 +0
2025-09-05 2025-09-03 48.280 0 +0
2025-09-04 2025-09-02 47.600 0 +0
2025-09-03 2025-09-01 47.140 0 +0
2025-09-02 2025-08-29 45.500 0 +0
2025-09-01 2025-08-28 45.960 0 +0
2025-08-29 2025-08-27 47.100 0 +0
2025-08-28 2025-08-26 50.550 0 +0
2025-08-27 2025-08-25 51.050 0 +0
2025-08-26 2025-08-22 48.140 0 +0
2025-08-25 2025-08-21 46.980 0 +0
2025-08-22 2025-08-20 47.940 0 +0
2025-08-21 2025-08-19 47.480 0 +0
2025-08-20 2025-08-18 47.920 0 +0
2025-08-19 2025-08-15 48.240 0 +0
2025-08-18 2025-08-14 48.560 0 +0
2025-08-15 2025-08-13 47.640 0 +0
2025-08-14 2025-08-12 46.600 0 +0
2025-08-13 2025-08-11 46.860 0 +0
2025-08-12 2025-08-08 46.540 0 +0
2025-08-11 2025-08-07 47.000 0 +0
2025-08-08 2025-08-06 46.900 0 +0
2025-08-07 2025-08-05 46.520 0 +0
2025-08-06 2025-08-04 47.980 0 +0
2025-08-05 2025-08-01 47.550 0 +0
2025-08-04 2025-07-31 47.750 0 +0
2025-08-01 2025-07-30 49.800 0 +0
2025-07-31 2025-07-29 50.350 0 +0
2025-07-30 2025-07-28 51.950 0 +0
2025-07-29 2025-07-25 50.950 0 +0
2025-07-28 2025-07-24 52.550 0 +0
2025-07-25 2025-07-23 51.300 0 +0
2025-07-24 2025-07-22 50.050 0 +0
2025-07-23 2025-07-21 49.700 0 +0
2025-07-22 2025-07-18 49.550 0 +0
2025-07-21 2025-07-17 48.450 0 +0
2025-07-18 2025-07-16 48.600 0 +0
2025-07-17 2025-07-15 49.900 0 +0
2025-07-16 2025-07-14 49.600 0 +0
2025-07-15 2025-07-11 49.500 0 +0
2025-07-14 2025-07-10 50.250 0 +0
2025-07-11 2025-07-09 47.250 0 +0
2025-07-10 2025-07-08 47.450 0 +0
2025-07-09 2025-07-07 47.150 0 +0
2025-07-08 2025-07-04 46.550 0 +0
2025-07-07 2025-07-03 46.600 0 +0
2025-07-04 2025-07-02 46.500 0 +0
2025-07-03 2025-06-30 47.400 0 +0
2025-07-02 2025-06-27 48.350 0 +0
2025-06-30 2025-06-26 48.050 0 +0
2025-06-27 2025-06-25 49.250 0 +0
2025-06-26 2025-06-24 47.700 0 +0
2025-06-25 2025-06-23 47.700 0 +0
2025-06-24 2025-06-20 47.250 0 +0
2025-06-23 2025-06-19 47.000 0 +0
2025-06-20 2025-06-18 48.400 0 +0
2025-06-19 2025-06-17 50.450 0 +0
2025-06-18 2025-06-16 50.850 0 +0
2025-06-17 2025-06-13 50.900 0 +0
2025-06-16 2025-06-12 50.350 0 +0
2025-06-13 2025-06-11 50.600 0 +0
2025-06-12 2025-06-10 51.550 0 +0
2025-06-11 2025-06-09 49.900 0 +0
2025-06-10 2025-06-06 49.550 0 +0
2025-06-09 2025-06-05 49.950 0 +0
2025-06-06 2025-06-04 48.900 0 +0
2025-06-05 2025-06-03 48.500 0 +0
2025-06-04 2025-06-02 48.500 0 +0
2025-06-03 2025-05-30 49.900 0 +0
2025-06-02 2025-05-29 49.350 0 +0
2025-05-30 2025-05-28 48.700 0 +0
2025-05-29 2025-05-27 47.600 0 +0
2025-05-28 2025-05-26 48.200 0 +0
2025-05-27 2025-05-23 47.900 0 +0
2025-05-26 2025-05-22 47.400 0 +0
2025-05-23 2025-05-21 48.300 0 +0
2025-05-22 2025-05-20 48.950 0 +0
2025-05-21 2025-05-19 49.800 0 +0
2025-05-20 2025-05-16 49.200 0 +0
2025-05-19 2025-05-15 50.250 0 +0
2025-05-16 2025-05-14 53.150 0 +0
2025-05-15 2025-05-13 51.300 0 +0
2025-05-14 2025-05-12 51.600 0 +0
2025-05-13 2025-05-09 49.900 0 +0
2025-05-12 2025-05-08 50.300 0 +0
2025-05-09 2025-05-07 51.900 0 +0
2025-05-08 2025-05-06 52.400 0 +0
2025-05-07 2025-05-02 54.100 0 +0
2025-05-06 2025-04-30 53.500 0 +0
2025-05-02 2025-04-29 53.850 0 +0
2025-04-30 2025-04-28 53.350 0 +0
2025-04-29 2025-04-25 54.900 0 +0
2025-04-28 2025-04-24 55.300 0 +0
2025-04-25 2025-04-23 54.750 0 +0
2025-04-24 2025-04-22 51.700 0 +0
2025-04-23 2025-04-17 51.950 0 +0
2025-04-22 2025-04-16 49.900 0 +0
2025-04-17 2025-04-15 49.550 0 +0
2025-04-16 2025-04-14 49.200 0 +0
2025-04-15 2025-04-11 48.250 0 +0
2025-04-14 2025-04-10 48.650 0 +0
2025-04-11 2025-04-09 48.950 0 +0
2025-04-10 2025-04-08 48.100 0 +0
2025-04-09 2025-04-07 46.952 0 +0
2025-04-08 2025-04-03 54.403 0 +0
2025-04-07 2025-04-02 54.097 0 +0
2025-04-03 2025-04-01 53.637 0 +0
2025-04-02 2025-03-31 54.097 0 +0
2025-04-01 2025-03-28 55.373 0 +0
2025-03-31 2025-03-27 57.057 0 +0
2025-03-28 2025-03-26 54.964 0 +0
2025-03-27 2025-03-25 53.484 0 +0
2025-03-26 2025-03-24 56.546 0 +0
2025-03-25 2025-03-21 55.781 0 +0
2025-03-24 2025-03-20 58.180 0 +0
2025-03-21 2025-03-19 61.242 0 +0
2025-03-20 2025-03-18 68.591 0 +0
2025-03-19 2025-03-17 65.478 0 +0
2025-03-18 2025-03-14 63.793 0 +0
2025-03-17 2025-03-13 58.843 0 +0
2025-03-14 2025-03-12 60.068 0 +0
2025-03-13 2025-03-11 62.518 0 +0
2025-03-12 2025-03-10 64.763 0 +0
2025-03-11 2025-03-07 65.835 0 +0
2025-03-10 2025-03-06 65.937 0 +0
2025-03-07 2025-03-05 59.660 0 +0
2025-03-06 2025-03-04 58.996 0 +0
2025-03-05 2025-03-03 58.537 0 +0
2025-03-04 2025-02-28 60.374 0 +0
2025-03-03 2025-02-27 61.599 0 +0
2025-02-28 2025-02-26 62.518 0 +0
2025-02-27 2025-02-25 56.291 0 +0
2025-02-26 2025-02-24 56.853 0 +0
2025-02-25 2025-02-21 55.373 0 +0
2025-02-24 2025-02-20 52.974 0 +0
2025-02-21 2025-02-19 55.066 0 +0
2025-02-20 2025-02-18 55.015 0 +0
2025-02-19 2025-02-17 53.433 0 +0
2025-02-18 2025-02-14 56.495 0 +0
2025-02-17 2025-02-13 54.250 0 +0
2025-02-14 2025-02-12 55.220 0 +0
2025-02-13 2025-02-11 50.116 0 +0
2025-02-12 2025-02-10 49.351 0 +0
2025-02-11 2025-02-07 47.973 0 +0
2025-02-10 2025-02-06 47.054 0 +0
2025-02-07 2025-02-05 45.370 0 +0
2025-02-06 2025-02-04 45.370 0 +0
2025-02-05 2025-02-03 45.421 0 +0
2025-02-04 2025-01-28 46.033 0 +0
2025-02-03 2025-01-24 44.911 0 +0
2025-01-27 2025-01-23 43.992 0 +0
2025-01-24 2025-01-22 44.604 0 +0
2025-01-23 2025-01-21 47.054 0 +0
2025-01-22 2025-01-20 45.370 0 +0
2025-01-21 2025-01-17 44.655 0 +0
2025-01-20 2025-01-16 44.247 0 +0
2025-01-17 2025-01-15 44.196 0 +0
2025-01-16 2025-01-14 45.574 0 +0
2025-01-15 2025-01-13 44.247 0 +0
2025-01-14 2025-01-10 43.839 0 +0
2025-01-13 2025-01-09 44.451 0 +0
2025-01-10 2025-01-08 44.808 0 +0
2025-01-09 2025-01-07 45.982 0 +0
2025-01-08 2025-01-06 47.207 0 +0
2025-01-07 2025-01-03 46.748 0 +0
2025-01-06 2025-01-02 47.768 0 +0
2025-01-03 2024-12-31 48.381 0 +0
2025-01-02 2024-12-27 48.177 0 +0
2024-12-30 2024-12-24 48.891 0 +0
2024-12-27 2024-12-20 47.768 0 +0
2024-12-23 2024-12-19 49.351 0 +0
2024-12-20 2024-12-18 50.065 0 +0
2024-12-19 2024-12-17 49.504 0 +0
2024-12-18 2024-12-16 50.116 0 +0
2024-12-17 2024-12-13 51.800 0 +0
2024-12-16 2024-12-12 54.607 0 +0
2024-12-13 2024-12-11 53.995 0 +0
2024-12-12 2024-12-10 52.923 0 +0
2024-12-11 2024-12-09 52.821 0 +0
2024-12-10 2024-12-06 50.882 0 +0
2024-12-09 2024-12-05 49.504 0 +0
2024-12-06 2024-12-04 51.035 0 +0
2024-12-05 2024-12-03 51.953 0 +0
2024-12-04 2024-12-02 50.116 0 +0
2024-12-03 2024-11-29 50.831 0 +0
2024-12-02 2024-11-28 49.657 0 +0
2024-11-29 2024-11-27 51.035 0 +0
2024-11-28 2024-11-26 48.585 0 +0
2024-11-27 2024-11-25 49.351 0 +0
2024-11-26 2024-11-22 51.902 0 +0
2024-11-25 2024-11-21 53.025 0 +0
2024-11-22 2024-11-20 54.607 0 +0
2024-11-21 2024-11-19 54.148 0 +0
2024-11-20 2024-11-18 52.362 0 +0
2024-11-19 2024-11-15 51.851 0 +0
2024-11-18 2024-11-14 52.311 0 +0
2024-11-15 2024-11-13 54.250 0 +0
2024-11-14 2024-11-12 56.649 0 +0
2024-11-13 2024-11-11 57.312 0 +0
2024-11-12 2024-11-08 60.884 0 +0
2024-11-11 2024-11-07 61.854 0 +0
2024-11-08 2024-11-06 59.200 0 +0
2024-11-07 2024-11-05 60.323 0 +0
2024-11-06 2024-11-04 59.200 0 +0
2024-11-05 2024-11-01 58.945 0 +0
2024-11-04 2024-10-31 59.098 0 +0
2024-11-01 2024-10-30 58.231 0 +0
2024-10-31 2024-10-29 57.975 0 +0
2024-10-30 2024-10-28 56.342 0 +0
2024-10-29 2024-10-25 55.832 0 +0
2024-10-28 2024-10-24 53.740 0 +0
2024-10-25 2024-10-23 56.240 0 +0
2024-10-24 2024-10-22 54.862 0 +0
2024-10-23 2024-10-21 54.913 0 +0
2024-10-22 2024-10-18 55.117 0 +0
2024-10-21 2024-10-17 54.148 0 +0
2024-10-18 2024-10-16 57.873 0 +0
2024-10-17 2024-10-15 56.240 0 +0
2024-10-16 2024-10-14 59.404 0 +0
2024-10-15 2024-10-10 57.567 0 +0
2024-10-14 2024-10-09 55.832 0 +0
2024-10-10 2024-10-08 55.475 0 +0
2024-10-09 2024-10-07 68.387 0 +0
2024-10-08 2024-10-04 70.632 0 +0
2024-10-07 2024-10-03 65.222 0 +0
2024-10-04 2024-10-02 71.398 0 +0
2024-10-03 2024-09-30 60.833 0 +0
2024-10-02 2024-09-27 53.944 0 +0
2024-09-30 2024-09-26 49.504 0 +0
2024-09-27 2024-09-25 43.328 0 +0
2024-09-26 2024-09-24 43.482 0 +0
2024-09-25 2024-09-23 39.144 0 +0
2024-09-24 2024-09-20 40.828 0 +0
2024-09-23 2024-09-19 38.633 0 +0
2024-09-20 2024-09-17 35.979 0 +0
2024-09-19 2024-09-16 35.877 0 +0
2024-09-17 2024-09-13 35.673 0 +0
2024-09-16 2024-09-12 37.204 0 +0
2024-09-13 2024-09-11 37.357 0 +0
2024-09-12 2024-09-10 38.123 0 +0
2024-09-11 2024-09-09 38.480 0 +0
2024-09-10 2024-09-05 39.807 0 +0
2024-09-09 2024-09-04 39.297 0 +0
2024-09-05 2024-09-03 39.348 0 +0
2024-09-04 2024-09-02 38.991 0 +0
2024-09-03 2024-08-30 39.654 0 +0
2024-09-02 2024-08-29 37.357 0 +0
2024-08-30 2024-08-28 37.970 0 +0
2024-08-29 2024-08-27 39.501 0 +0
2024-08-28 2024-08-26 40.573 0 +0
2024-08-27 2024-08-23 39.603 0 +0
2024-08-26 2024-08-22 39.348 0 +0
2024-08-23 2024-08-21 38.939 0 +0
2024-08-22 2024-08-20 39.909 0 +0
2024-08-21 2024-08-19 39.501 0 +0
2024-08-20 2024-08-16 40.368 0 +0
2024-08-19 2024-08-15 39.501 0 +0
2024-08-16 2024-08-14 38.531 0 +0
2024-08-15 2024-08-13 39.399 0 +0
2024-08-14 2024-08-12 36.592 0 +0
2024-08-13 2024-08-09 37.102 0 +0
2024-08-12 2024-08-08 35.724 0 +0
2024-08-09 2024-08-07 36.235 0 +0
2024-08-08 2024-08-06 35.979 0 +0
2024-08-07 2024-08-05 35.061 0 +0
2024-08-06 2024-08-02 35.520 0 +0
2024-08-05 2024-08-01 36.541 0 +0
2024-08-02 2024-07-31 37.051 0 +0
2024-08-01 2024-07-30 36.490 0 +0
2024-07-31 2024-07-29 36.796 0 +0
2024-07-30 2024-07-26 36.490 0 +0
2024-07-29 2024-07-25 35.622 0 +0
2024-07-26 2024-07-24 36.898 0 +0
2024-07-25 2024-07-23 37.613 0 +0
2024-07-24 2024-07-22 38.174 0 +0
2024-07-23 2024-07-19 37.817 0 +0
2024-07-22 2024-07-18 38.991 0 +0
2024-07-19 2024-07-17 39.909 0 +0
2024-07-18 2024-07-16 39.960 0 +0
2024-07-17 2024-07-15 40.828 0 +0
2024-07-16 2024-07-12 41.695 0 +0
2024-07-15 2024-07-11 42.104 0 +0
2024-07-12 2024-07-10 39.960 0 +0
2024-07-11 2024-07-09 39.348 0 +0
2024-07-10 2024-07-08 40.215 0 +0
2024-07-09 2024-07-05 41.185 0 +0
2024-07-08 2024-07-04 41.695 0 +0
2024-07-05 2024-07-03 41.083 0 +0
2024-07-04 2024-07-02 39.705 0 +0
2024-07-03 2024-06-28 39.399 0 +0
2024-07-02 2024-06-27 40.011 0 +0
2024-06-28 2024-06-26 41.236 0 +0
2024-06-27 2024-06-25 40.879 0 +0
2024-06-26 2024-06-24 40.879 0 +0
2024-06-25 2024-06-21 40.981 0 +0
2024-06-24 2024-06-20 41.338 0 +0
2024-06-21 2024-06-19 41.542 0 +0
2024-06-20 2024-06-18 40.522 0 +0
2024-06-19 2024-06-17 41.644 0 +0
2024-06-18 2024-06-14 41.951 0 +0
2024-06-17 2024-06-13 42.665 0 +0
2024-06-14 2024-06-12 41.797 0 +0
2024-06-13 2024-06-11 42.614 0 +0
2024-06-12 2024-06-07 42.410 0 +0
2024-06-11 2024-06-06 42.665 0 +0
2024-06-07 2024-06-05 43.890 0 +0
2024-06-06 2024-06-04 46.033 0 +0
2024-06-05 2024-06-03 45.931 0 +0
2024-06-04 2024-05-31 44.808 0 +0
2024-06-03 2024-05-30 44.451 0 +0
2024-05-31 2024-05-29 43.992 0 +0
2024-05-30 2024-05-28 45.268 0 +0
2024-05-29 2024-05-27 44.911 0 +0
2024-05-28 2024-05-24 44.808 0 +0
2024-05-27 2024-05-23 50.473 0 +0
2024-05-24 2024-05-22 50.626 0 +0
2024-05-23 2024-05-21 49.759 0 +0
2024-05-22 2024-05-20 52.617 0 +0
2024-05-21 2024-05-17 54.556 0 +0
2024-05-20 2024-05-16 48.891 0 +0
2024-05-17 2024-05-14 46.850 0 +0
2024-05-16 2024-05-13 45.625 0 +0
2024-05-14 2024-05-10 46.135 0 +0
2024-05-13 2024-05-09 45.319 0 +0
2024-05-10 2024-05-08 43.839 0 +0
2024-05-09 2024-05-07 44.196 0 +0
2024-05-08 2024-05-06 45.778 0 +0
2024-05-07 2024-05-03 45.421 0 +0
2024-05-06 2024-05-02 42.512 0 +0
2024-05-03 2024-04-30 41.695 0 +0
2024-05-02 2024-04-29 41.287 0 +0
2024-04-30 2024-04-26 38.429 0 +0
2024-04-29 2024-04-25 36.643 0 +0
2024-04-26 2024-04-24 37.153 0 +0
2024-04-25 2024-04-23 35.316 0 +0
2024-04-24 2024-04-22 34.040 0 +0
2024-04-23 2024-04-19 33.683 0 +0
2024-04-22 2024-04-18 35.010 0 +0
2024-04-19 2024-04-17 34.602 0 +0
2024-04-18 2024-04-16 34.602 0 +0
2024-04-17 2024-04-15 36.490 0 +0
2024-04-16 2024-04-12 37.204 0 +0
2024-04-15 2024-04-11 38.684 0 +0
2024-04-12 2024-04-10 39.552 0 +0
2024-04-11 2024-04-09 37.868 0 +0
2024-04-10 2024-04-08 37.613 0 +0
2024-04-09 2024-04-05 37.000 0 +0
2024-04-08 2024-04-03 36.694 0 +0
2024-04-05 2024-04-02 39.081 0 +0
2024-04-03 2024-03-28 37.668 0 +0
2024-04-02 2024-03-27 38.244 0 +0
2024-03-28 2024-03-26 38.453 0 +0
2024-03-27 2024-03-25 36.936 0 +0
2024-03-26 2024-03-22 37.773 0 +0
2024-03-25 2024-03-21 38.767 0 +0
2024-03-22 2024-03-20 38.558 0 +0
2024-03-21 2024-03-19 38.192 0 +0
2024-03-20 2024-03-18 38.872 0 +0
2024-03-19 2024-03-15 38.610 0 +0
2024-03-18 2024-03-14 39.709 0 +0
2024-03-15 2024-03-13 40.493 0 +0
2024-03-14 2024-03-12 37.773 0 +0
2024-03-13 2024-03-11 34.948 0 +0
2024-03-12 2024-03-08 34.215 0 +0
2024-03-11 2024-03-07 34.320 0 +0
2024-03-08 2024-03-06 34.634 0 +0
2024-03-07 2024-03-05 34.843 0 +0
2024-03-06 2024-03-04 35.890 0 +0
2024-03-05 2024-03-01 37.511 0 +0
2024-03-04 2024-02-29 38.087 0 +0
2024-03-01 2024-02-28 37.250 0 +0
2024-02-29 2024-02-27 38.924 0 +0
2024-02-28 2024-02-26 38.087 0 +0
2024-02-27 2024-02-23 38.819 0 +0
2024-02-26 2024-02-22 39.709 0 +0
2024-02-23 2024-02-21 39.029 0 +0
2024-02-22 2024-02-20 38.192 0 +0
2024-02-21 2024-02-19 38.035 0 +0
2024-02-20 2024-02-16 38.610 0 +0
2024-02-19 2024-02-15 37.250 0 +0
2024-02-16 2024-02-14 36.727 0 +0
2024-02-15 2024-02-09 35.837 0 +0
2024-02-14 2024-02-07 36.517 0 +0
2024-02-08 2024-02-06 37.773 0 +0
2024-02-07 2024-02-05 37.825 0 +0
2024-02-06 2024-02-02 38.505 0 +0
2024-02-05 2024-02-01 38.715 0 +0
2024-02-02 2024-01-31 37.511 0 +0
2024-02-01 2024-01-30 38.453 0 +0
2024-01-31 2024-01-29 39.342 0 +0
2024-01-30 2024-01-26 38.662 0 +0
2024-01-29 2024-01-25 40.127 0 +0
2024-01-26 2024-01-24 38.976 0 +0
2024-01-25 2024-01-23 36.936 0 +0
2024-01-24 2024-01-22 34.686 0 +0
2024-01-23 2024-01-19 36.413 0 +0
2024-01-22 2024-01-18 37.982 0 +0
2024-01-19 2024-01-17 37.250 0 +0
2024-01-18 2024-01-16 38.924 0 +0
2024-01-17 2024-01-15 39.866 0 +0
2024-01-16 2024-01-12 39.970 0 +0
2024-01-15 2024-01-11 41.069 0 +0
2024-01-12 2024-01-10 40.493 0 +0
2024-01-11 2024-01-09 40.389 0 +0
2024-01-10 2024-01-08 40.964 0 +0
2024-01-09 2024-01-05 41.854 0 +0
2024-01-08 2024-01-04 43.057 0 +0
2024-01-05 2024-01-03 42.848 0 +0
2024-01-04 2024-01-02 43.371 0 +0
2024-01-03 2023-12-29 45.307 0 +0
2024-01-02 2023-12-28 44.313 0 +0
2023-12-29 2023-12-27 41.958 0 +0
2023-12-28 2023-12-22 40.860 0 +0
2023-12-27 2023-12-21 41.958 0 +0
2023-12-22 2023-12-20 41.854 0 +0
2023-12-21 2023-12-19 41.226 0 +0
2023-12-20 2023-12-18 42.063 0 +0
2023-12-19 2023-12-15 43.789 0 +0
2023-12-18 2023-12-14 40.860 0 +0
2023-12-15 2023-12-13 41.383 0 +0
2023-12-14 2023-12-12 41.854 0 +0
2023-12-13 2023-12-11 41.226 0 +0
2023-12-12 2023-12-08 41.017 0 +0
2023-12-11 2023-12-07 42.534 0 +0
2023-12-08 2023-12-06 42.534 0 +0
2023-12-07 2023-12-05 41.540 0 +0
2023-12-06 2023-12-04 42.063 0 +0
2023-12-05 2023-12-01 43.319 0 +0
2023-12-04 2023-11-30 43.214 0 +0
2023-12-01 2023-11-29 43.057 0 +0
2023-11-30 2023-11-28 42.952 0 +0
2023-11-29 2023-11-27 43.789 0 +0
2023-11-28 2023-11-24 43.528 0 +0
2023-11-27 2023-11-23 44.783 0 +0
2023-11-24 2023-11-22 42.534 0 +0
2023-11-23 2023-11-21 42.482 0 +0
2023-11-22 2023-11-20 41.540 0 +0
2023-11-21 2023-11-17 42.011 0 +0
2023-11-20 2023-11-16 41.383 0 +0
2023-11-17 2023-11-15 41.278 0 +0
2023-11-16 2023-11-14 39.499 0 +0
2023-11-15 2023-11-13 40.546 0 +0
2023-11-14 2023-11-10 38.872 0 +0
2023-11-13 2023-11-09 40.180 0 +0
2023-11-10 2023-11-08 41.226 0 +0
2023-11-09 2023-11-07 41.592 0 +0
2023-11-08 2023-11-06 43.057 0 +0
2023-11-07 2023-11-03 41.540 0 +0
2023-11-06 2023-11-02 40.389 0 +0
2023-11-03 2023-11-01 39.342 0 +0
2023-11-02 2023-10-31 40.912 0 +0
2023-11-01 2023-10-30 43.476 0 +0
2023-10-31 2023-10-27 42.586 0 +0
2023-10-30 2023-10-26 41.383 0 +0
2023-10-27 2023-10-25 41.383 0 +0
2023-10-26 2023-10-24 40.180 0 +0
2023-10-25 2023-10-20 39.970 0 +0
2023-10-24 2023-10-19 40.860 0 +0
2023-10-20 2023-10-18 41.958 0 +0
2023-10-19 2023-10-17 42.429 0 +0
2023-10-18 2023-10-16 42.115 0 +0
2023-10-17 2023-10-13 44.313 0 +0
2023-10-16 2023-10-12 46.144 0 +0
2023-10-13 2023-10-11 44.208 0 +0
2023-10-12 2023-10-10 42.429 0 +0
2023-10-11 2023-10-09 42.377 0 +0
2023-10-10 2023-10-06 42.586 0 +0
2023-10-09 2023-10-05 41.958 0 +0
2023-10-06 2023-10-04 41.958 0 +0
2023-10-05 2023-10-03 41.697 0 +0
2023-10-04 2023-09-29 43.632 0 +0
2023-10-03 2023-09-28 42.272 0 +0
2023-09-29 2023-09-27 40.389 0 +0
2023-09-28 2023-09-26 39.761 0 +0
2023-09-27 2023-09-25 43.685 0 +0
2023-09-26 2023-09-22 45.673 0 +0
2023-09-25 2023-09-21 44.156 0 +0
2023-09-22 2023-09-20 42.638 0 +0
2023-09-21 2023-09-19 42.900 0 +0
2023-09-20 2023-09-18 42.011 0 +0
2023-09-19 2023-09-15 44.522 0 +0
2023-09-18 2023-09-14 44.103 0 +0
2023-09-15 2023-09-13 44.418 0 +0
2023-09-14 2023-09-12 47.274 0 +0
2023-09-13 2023-09-11 47.115 0 +0
2023-09-12 2023-09-07 48.913 0 +0
2023-09-11 2023-09-06 52.773 0 +0
2023-09-07 2023-09-05 49.230 0 +0
2023-09-06 2023-09-04 51.345 0 +0
2023-09-05 2023-08-31 42.991 0 +0
2023-09-04 2023-08-30 43.096 0 +0
2023-08-31 2023-08-29 42.409 0 +0
2023-08-30 2023-08-28 40.505 0 +0
2023-08-29 2023-08-25 40.029 0 +0
2023-08-28 2023-08-24 39.924 0 +0
2023-08-25 2023-08-23 39.659 0 +0
2023-08-24 2023-08-22 40.294 0 +0
2023-08-23 2023-08-21 40.505 0 +0
2023-08-22 2023-08-18 41.140 0 +0
2023-08-21 2023-08-17 43.889 0 +0
2023-08-18 2023-08-16 44.207 0 +0
2023-08-17 2023-08-15 44.471 0 +0
2023-08-16 2023-08-14 44.947 0 +0
2023-08-15 2023-08-11 45.211 0 +0
2023-08-14 2023-08-10 46.533 0 +0
2023-08-11 2023-08-09 47.274 0 +0
2023-08-10 2023-08-08 47.009 0 +0
2023-08-09 2023-08-07 48.754 0 +0
2023-08-08 2023-08-04 50.922 0 +0
2023-08-07 2023-08-03 46.956 0 +0
2023-08-04 2023-08-02 47.379 0 +0
2023-08-03 2023-08-01 48.490 0 +0
2023-08-02 2023-07-31 48.649 0 +0
2023-08-01 2023-07-28 50.288 0 +0
2023-07-31 2023-07-27 49.812 0 +0
2023-07-28 2023-07-26 45.159 0 +0
2023-07-27 2023-07-25 45.211 0 +0
2023-07-26 2023-07-24 39.553 0 +0
2023-07-25 2023-07-21 41.351 0 +0
2023-07-24 2023-07-20 40.664 0 +0
2023-07-21 2023-07-19 39.818 0 +0
2023-07-20 2023-07-18 40.188 0 +0
2023-07-19 2023-07-14 43.255 0 +0
2023-07-18 2023-07-13 41.669 0 +0
2023-07-14 2023-07-12 40.822 0 +0
2023-07-13 2023-07-11 38.866 0 +0
2023-07-12 2023-07-10 38.602 0 +0
2023-07-11 2023-07-07 38.707 0 +0
2023-07-10 2023-07-06 39.289 0 +0
2023-07-07 2023-07-05 40.664 0 +0
2023-07-06 2023-07-04 41.880 0 +0
2023-07-05 2023-07-03 42.144 0 +0
2023-07-04 2023-06-30 41.140 0 +0
2023-07-03 2023-06-29 40.664 0 +0
2023-06-30 2023-06-28 41.880 0 +0
2023-06-29 2023-06-27 43.149 0 +0
2023-06-28 2023-06-26 41.087 0 +0
2023-06-27 2023-06-23 39.818 0 +0
2023-06-26 2023-06-21 42.092 0 +0
2023-06-23 2023-06-20 44.260 0 +0
2023-06-21 2023-06-19 45.476 0 +0
2023-06-20 2023-06-16 46.375 0 +0
2023-06-19 2023-06-15 47.538 0 +0
2023-06-16 2023-06-14 45.687 0 +0
2023-06-15 2023-06-13 45.952 0 +0
2023-06-14 2023-06-12 46.110 0 +0
2023-06-13 2023-06-09 46.851 0 +0
2023-06-12 2023-06-08 47.062 0 +0
2023-06-09 2023-06-07 45.846 0 +0
2023-06-08 2023-06-06 44.577 0 +0
2023-06-07 2023-06-05 43.942 0 +0
2023-06-06 2023-06-02 43.572 0 +0
2023-06-05 2023-06-01 39.871 0 +0
2023-06-02 2023-05-31 39.025 0 +0
2023-06-01 2023-05-30 42.567 0 +0
2023-05-31 2023-05-29 41.457 0 +0
2023-05-30 2023-05-25 41.563 0 +0
2023-05-29 2023-05-24 42.303 0 +0
2023-05-25 2023-05-23 41.774 0 +0
2023-05-24 2023-05-22 42.250 0 +0
2023-05-23 2023-05-19 41.193 0 +0
2023-05-22 2023-05-18 44.154 0 +0
2023-05-19 2023-05-17 44.736 0 +0
2023-05-18 2023-05-16 46.057 0 +0
2023-05-17 2023-05-15 46.533 0 +0
2023-05-16 2023-05-12 44.524 0 +0
2023-05-15 2023-05-11 44.101 0 +0
2023-05-12 2023-05-10 43.149 0 +0
2023-05-11 2023-05-09 42.144 0 +0
2023-05-10 2023-05-08 44.365 0 +0
2023-05-09 2023-05-05 44.101 0 +0
2023-05-08 2023-05-04 42.620 0 +0
2023-05-05 2023-05-03 41.880 0 +0
2023-05-04 2023-05-02 43.096 0 +0
2023-05-03 2023-04-28 43.361 0 +0
2023-05-02 2023-04-27 43.255 0 +0
2023-04-28 2023-04-26 44.841 0 +0
2023-04-27 2023-04-25 44.207 0 +0
2023-04-26 2023-04-24 47.327 0 +0
2023-04-25 2023-04-21 47.908 0 +0
2023-04-24 2023-04-20 49.653 0 +0
2023-04-21 2023-04-19 49.336 0 +0
2023-04-20 2023-04-18 49.812 0 +0
2023-04-19 2023-04-17 49.442 0 +0
2023-04-18 2023-04-14 48.807 0 +0
2023-04-17 2023-04-13 48.596 0 +0
2023-04-14 2023-04-12 49.019 0 +0
2023-04-13 2023-04-11 52.879 0 +0
2023-04-12 2023-04-06 51.927 0 +0
2023-04-11 2023-04-04 52.773 0 +0
2023-04-06 2023-04-03 52.033 0 +0
2023-04-04 2023-03-31 51.134 0 +0
2023-04-03 2023-03-30 49.495 0 +0
2023-03-31 2023-03-29 49.706 0 +0
2023-03-30 2023-03-28 49.600 0 +0
2023-03-29 2023-03-27 48.860 0 +0
2023-03-28 2023-03-24 52.244 0 +0
2023-03-27 2023-03-23 51.610 0 +0
2023-03-24 2023-03-22 52.614 0 +0
2023-03-23 2023-03-21 51.451 0 +0
2023-03-22 2023-03-20 52.350 0 +0
2023-03-21 2023-03-17 52.773 0 +0
2023-03-20 2023-03-16 48.384 0 +0
2023-03-17 2023-03-15 48.384 0 +0
2023-03-16 2023-03-14 47.908 0 +0
2023-03-15 2023-03-13 49.177 0 +0
2023-03-14 2023-03-10 47.379 0 +0
2023-03-13 2023-03-09 48.966 0 +0
2023-03-10 2023-03-08 49.971 0 +0
2023-03-09 2023-03-07 52.456 0 +0
2023-03-08 2023-03-06 54.518 0 +0
2023-03-07 2023-03-03 55.417 0 +0
2023-03-06 2023-03-02 54.148 0 +0
2023-03-03 2023-03-01 54.201 0 +0
2023-03-02 2023-02-28 49.442 0 +0
2023-03-01 2023-02-27 50.182 0 +0
2023-02-28 2023-02-24 51.504 0 +0
2023-02-27 2023-02-23 54.201 0 +0
2023-02-24 2023-02-22 51.610 0 +0
2023-02-23 2023-02-21 51.663 0 +0
2023-02-22 2023-02-20 54.201 0 +0
2023-02-21 2023-02-17 52.403 0 +0
2023-02-20 2023-02-16 55.523 0 +0
2023-02-17 2023-02-15 54.465 0 -48
2023-02-03 2023-02-01 52.033 48 -125,759 0.00% 2,498
2023-01-30 2023-01-26 52.350 125,807 -8,982 0.00% 6,586,006
2023-01-26 2023-01-19 53.831 134,789 +125,759 0.00% 7,255,784
2023-01-20 2023-01-18 53.725 9,030 +8,982 0.00% 485,136
2022-12-06 2022-12-02 46.692 48 -378 0.00% 2,241
2022-12-01 2022-11-29 44.260 426 -10,969 0.00% 18,855
2022-11-21 2022-11-17 40.928 11,395 +11,395 0.00% 466,377
2022-11-07 2022-11-03 29.771 0 -1,702
2022-10-20 2022-10-18 35.905 1,702 +1,607 0.00% 61,110
2022-10-17 2022-10-13 38.231 95 -567 0.00% 3,632
2022-10-14 2022-10-12 39.183 662 +662 0.00% 25,939
2022-10-12 2022-10-10 43.889 0 -5,201
2022-10-10 2022-10-06 49.706 5,201 -1,040 0.00% 258,522
2022-10-07 2022-10-05 50.129 6,241 +662 0.00% 312,856
2022-10-06 2022-10-03 50.023 5,579 +5,579 0.00% 279,081
2022-09-26 2022-09-22 47.274 0 -189
2022-09-23 2022-09-21 49.918 189 -189 0.00% 9,434
2022-09-22 2022-09-20 51.716 378 +94 0.00% 19,548
2022-09-21 2022-09-19 49.918 284 -2,364 0.00% 14,177
2022-09-20 2022-09-16 51.028 2,648 -1,607 0.00% 135,122
2022-09-19 2022-09-15 52.773 4,255 +2,080 0.00% 224,550
2022-09-16 2022-09-14 51.451 2,175 -3,026 0.00% 111,906
2022-09-15 2022-09-13 51.821 5,201 -189 0.00% 269,523
2022-09-14 2022-09-09 50.764 5,390 -472 0.00% 273,616
2022-09-13 2022-09-08 47.697 5,862 -3,783 0.00% 279,598
2022-09-09 2022-09-07 47.697 9,645 +6,808 0.00% 460,035
2022-09-08 2022-09-06 46.904 2,837 +1,419 0.00% 133,065
2022-09-07 2022-09-05 46.428 1,418 +1,323 0.00% 65,834
2022-09-06 2022-09-02 47.591 95 -3,214 0.00% 4,521
2022-09-05 2022-09-01 48.437 3,309 -12,482 0.00% 160,278
2022-09-02 2022-08-31 51.504 15,791 -7,470 0.00% 813,300
2022-09-01 2022-08-30 48.596 23,261 -2,458 0.00% 1,130,384
2022-08-31 2022-08-29 49.336 25,719 -2,648 0.00% 1,268,872
2022-08-30 2022-08-26 48.543 28,367 -662 0.00% 1,377,014
2022-08-29 2022-08-25 50.023 29,029 +4,255 0.00% 1,452,129
2022-08-26 2022-08-24 46.851 24,774 +4,445 0.00% 1,160,679
2022-08-25 2022-08-23 43.414 20,329 +472 0.00% 882,554
2022-08-24 2022-08-22 42.991 19,857 -3,120 0.00% 853,663
2022-08-22 2022-08-18 44.947 22,977 +7,092 0.00% 1,032,748
2022-08-19 2022-08-17 44.683 15,885 +7,942 0.00% 709,784
2022-08-18 2022-08-16 44.894 7,943 +3,215 0.00% 356,594
2022-08-17 2022-08-15 43.837 4,728 +4,633 0.00% 207,259
2022-08-15 2022-08-11 39.659 95 +95 0.00% 3,768
2022-08-10 2022-08-08 42.092 0 -3,404
2022-08-09 2022-08-05 42.092 3,404 -49,453 0.00% 143,280
2022-08-08 2022-08-04 41.457 52,857 +46,144 0.00% 2,191,294
2022-08-04 2022-08-02 37.068 6,713 +756 0.00% 248,838
2022-08-03 2022-08-01 38.866 5,957 -756 0.00% 231,525
2022-08-02 2022-07-29 38.866 6,713 +4,822 0.00% 260,907
2022-08-01 2022-07-28 40.294 1,891 +1,040 0.00% 76,195
2022-07-29 2022-07-27 40.928 851 -662 0.00% 34,830
2022-07-28 2022-07-26 42.832 1,513 +1,418 0.00% 64,805
2022-07-27 2022-07-25 39.236 95 +95 0.00% 3,727
2022-07-25 2022-07-21 40.188 0 -1,135
2022-07-22 2022-07-20 43.361 1,135 +757 0.00% 49,214
2022-07-21 2022-07-19 40.135 378 +189 0.00% 15,171
2022-07-20 2022-07-18 39.659 189 -567 0.00% 7,496
2022-07-19 2022-07-15 38.073 756 +661 0.00% 28,783
2022-07-18 2022-07-14 40.822 95 -94 0.00% 3,878
2022-07-15 2022-07-13 42.039 189 -851 0.00% 7,945
2022-07-14 2022-07-12 41.457 1,040 -2,080 0.00% 43,115
2022-07-13 2022-07-11 42.938 3,120 +3,120 0.00% 133,965
2022-07-11 2022-07-07 45.106 0 -5,484
2022-07-08 2022-07-06 47.538 5,484 +1,229 0.00% 260,699
2022-07-07 2022-07-05 49.283 4,255 -378 0.00% 209,700
2022-07-06 2022-07-04 49.495 4,633 +4,633 0.00% 229,309
2022-07-05 2022-06-30 49.019 0 -756
2022-07-04 2022-06-29 51.557 756 -662 0.00% 38,977
2022-06-30 2022-06-28 51.345 1,418 -757 0.00% 72,808
2022-06-28 2022-06-24 51.398 2,175 +2,175 0.00% 111,791
2022-05-13 2022-05-11 32.521 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top