History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 48.160 | 55,300 | +0 | 0.00% | 2,663,248 |
| 2025-10-13 | 2025-10-09 | 48.260 | 55,300 | +0 | 0.00% | 2,668,778 |
| 2025-10-10 | 2025-10-08 | 48.240 | 55,300 | -1,400 | 0.00% | 2,667,672 |
| 2025-10-09 | 2025-10-06 | 48.780 | 56,700 | +1,500 | 0.00% | 2,765,826 |
| 2025-10-08 | 2025-10-03 | 49.200 | 55,200 | +1,400 | 0.00% | 2,715,840 |
| 2025-10-06 | 2025-10-02 | 49.480 | 53,800 | +13,300 | 0.00% | 2,662,024 |
| 2025-10-03 | 2025-09-30 | 52.650 | 40,500 | -5,700 | 0.00% | 2,132,325 |
| 2025-10-02 | 2025-09-29 | 52.150 | 46,200 | -700 | 0.00% | 2,409,330 |
| 2025-09-30 | 2025-09-26 | 50.050 | 46,900 | -2,200 | 0.00% | 2,347,345 |
| 2025-09-29 | 2025-09-25 | 50.850 | 49,100 | -1,400 | 0.00% | 2,496,735 |
| 2025-09-26 | 2025-09-24 | 50.000 | 50,500 | -1,800 | 0.00% | 2,525,000 |
| 2025-09-25 | 2025-09-23 | 49.380 | 52,300 | -400 | 0.00% | 2,582,574 |
| 2025-09-24 | 2025-09-22 | 50.950 | 52,700 | -4,500 | 0.00% | 2,685,065 |
| 2025-09-23 | 2025-09-19 | 51.450 | 57,200 | +5,000 | 0.00% | 2,942,940 |
| 2025-09-22 | 2025-09-18 | 52.200 | 52,200 | -6,600 | 0.00% | 2,724,840 |
| 2025-09-19 | 2025-09-17 | 52.950 | 58,800 | -9,200 | 0.00% | 3,113,460 |
| 2025-09-18 | 2025-09-16 | 51.550 | 68,000 | +1,700 | 0.00% | 3,505,400 |
| 2025-09-17 | 2025-09-15 | 51.500 | 66,300 | +300 | 0.00% | 3,414,450 |
| 2025-09-16 | 2025-09-12 | 52.950 | 66,000 | -500 | 0.00% | 3,494,700 |
| 2025-09-15 | 2025-09-11 | 52.300 | 66,500 | -900 | 0.00% | 3,477,950 |
| 2025-09-12 | 2025-09-10 | 53.100 | 67,400 | -11,100 | 0.00% | 3,578,940 |
| 2025-09-11 | 2025-09-09 | 51.500 | 78,500 | -6,900 | 0.00% | 4,042,750 |
| 2025-09-10 | 2025-09-08 | 50.300 | 85,400 | -6,000 | 0.00% | 4,295,620 |
| 2025-09-09 | 2025-09-05 | 48.800 | 91,400 | -3,200 | 0.00% | 4,460,320 |
| 2025-09-08 | 2025-09-04 | 48.320 | 94,600 | -2,400 | 0.00% | 4,571,072 |
| 2025-09-05 | 2025-09-03 | 48.280 | 97,000 | -2,500 | 0.00% | 4,683,160 |
| 2025-09-04 | 2025-09-02 | 47.600 | 99,500 | -1,800 | 0.00% | 4,736,200 |
| 2025-09-03 | 2025-09-01 | 47.140 | 101,300 | +1,100 | 0.00% | 4,775,282 |
| 2025-09-02 | 2025-08-29 | 45.500 | 100,200 | +4,000 | 0.00% | 4,559,100 |
| 2025-09-01 | 2025-08-28 | 45.960 | 96,200 | +5,600 | 0.00% | 4,421,352 |
| 2025-08-29 | 2025-08-27 | 47.100 | 90,600 | +7,200 | 0.00% | 4,267,260 |
| 2025-08-28 | 2025-08-26 | 50.550 | 83,400 | +3,100 | 0.00% | 4,215,870 |
| 2025-08-27 | 2025-08-25 | 51.050 | 80,300 | -10,200 | 0.00% | 4,099,315 |
| 2025-08-26 | 2025-08-22 | 48.140 | 90,500 | -3,200 | 0.00% | 4,356,670 |
| 2025-08-25 | 2025-08-21 | 46.980 | 93,700 | +3,100 | 0.00% | 4,402,026 |
| 2025-08-22 | 2025-08-20 | 47.940 | 90,600 | -900 | 0.00% | 4,343,364 |
| 2025-08-21 | 2025-08-19 | 47.480 | 91,500 | +2,100 | 0.00% | 4,344,420 |
| 2025-08-20 | 2025-08-18 | 47.920 | 89,400 | +700 | 0.00% | 4,284,048 |
| 2025-08-19 | 2025-08-15 | 48.240 | 88,700 | -200 | 0.00% | 4,278,888 |
| 2025-08-18 | 2025-08-14 | 48.560 | 88,900 | -4,300 | 0.00% | 4,316,984 |
| 2025-08-15 | 2025-08-13 | 47.640 | 93,200 | -1,500 | 0.00% | 4,440,048 |
| 2025-08-14 | 2025-08-12 | 46.600 | 94,700 | +1,200 | 0.00% | 4,413,020 |
| 2025-08-13 | 2025-08-11 | 46.860 | 93,500 | +2,800 | 0.00% | 4,381,410 |
| 2025-08-12 | 2025-08-08 | 46.540 | 90,700 | -500 | 0.00% | 4,221,178 |
| 2025-08-11 | 2025-08-07 | 47.000 | 91,200 | +1,200 | 0.00% | 4,286,400 |
| 2025-08-08 | 2025-08-06 | 46.900 | 90,000 | +2,300 | 0.00% | 4,221,000 |
| 2025-08-07 | 2025-08-05 | 46.520 | 87,700 | +5,900 | 0.00% | 4,079,804 |
| 2025-08-06 | 2025-08-04 | 47.980 | 81,800 | +400 | 0.00% | 3,924,764 |
| 2025-08-05 | 2025-08-01 | 47.550 | 81,400 | +1,400 | 0.00% | 3,870,570 |
| 2025-08-04 | 2025-07-31 | 47.750 | 80,000 | -5,100 | 0.00% | 3,820,000 |
| 2025-08-01 | 2025-07-30 | 49.800 | 85,100 | -3,600 | 0.00% | 4,237,980 |
| 2025-07-31 | 2025-07-29 | 50.350 | 88,700 | +3,600 | 0.00% | 4,466,045 |
| 2025-07-30 | 2025-07-28 | 51.950 | 85,100 | -200 | 0.00% | 4,420,945 |
| 2025-07-29 | 2025-07-25 | 50.950 | 85,300 | -2,900 | 0.00% | 4,346,035 |
| 2025-07-28 | 2025-07-24 | 52.550 | 88,200 | -1,500 | 0.00% | 4,634,910 |
| 2025-07-25 | 2025-07-23 | 51.300 | 89,700 | -6,800 | 0.00% | 4,601,610 |
| 2025-07-24 | 2025-07-22 | 50.050 | 96,500 | -800 | 0.00% | 4,829,825 |
| 2025-07-23 | 2025-07-21 | 49.700 | 97,300 | -1,800 | 0.00% | 4,835,810 |
| 2025-07-22 | 2025-07-18 | 49.550 | 99,100 | -700 | 0.00% | 4,910,405 |
| 2025-07-21 | 2025-07-17 | 48.450 | 99,800 | -1,800 | 0.00% | 4,835,310 |
| 2025-07-18 | 2025-07-16 | 48.600 | 101,600 | -500 | 0.00% | 4,937,760 |
| 2025-07-17 | 2025-07-15 | 49.900 | 102,100 | +8,000 | 0.00% | 5,094,790 |
| 2025-07-16 | 2025-07-14 | 49.600 | 94,100 | +2,700 | 0.00% | 4,667,360 |
| 2025-07-15 | 2025-07-11 | 49.500 | 91,400 | +1,900 | 0.00% | 4,524,300 |
| 2025-07-14 | 2025-07-10 | 50.250 | 89,500 | -16,900 | 0.00% | 4,497,375 |
| 2025-07-11 | 2025-07-09 | 47.250 | 106,400 | +5,900 | 0.00% | 5,027,400 |
| 2025-07-10 | 2025-07-08 | 47.450 | 100,500 | -1,400 | 0.00% | 4,768,725 |
| 2025-07-09 | 2025-07-07 | 47.150 | 101,900 | +1,800 | 0.00% | 4,804,585 |
| 2025-07-08 | 2025-07-04 | 46.550 | 100,100 | +1,900 | 0.00% | 4,659,655 |
| 2025-07-07 | 2025-07-03 | 46.600 | 98,200 | -2,300 | 0.00% | 4,576,120 |
| 2025-07-04 | 2025-07-02 | 46.500 | 100,500 | +4,900 | 0.00% | 4,673,250 |
| 2025-07-03 | 2025-06-30 | 47.400 | 95,600 | +3,800 | 0.00% | 4,531,440 |
| 2025-07-02 | 2025-06-27 | 48.350 | 91,800 | +1,800 | 0.00% | 4,438,530 |
| 2025-06-30 | 2025-06-26 | 48.050 | 90,000 | -16,100 | 0.00% | 4,324,500 |
| 2025-06-27 | 2025-06-25 | 49.250 | 106,100 | +14,200 | 0.00% | 5,225,425 |
| 2025-06-26 | 2025-06-24 | 47.700 | 91,900 | +200 | 0.00% | 4,383,630 |
| 2025-06-25 | 2025-06-23 | 47.700 | 91,700 | -900 | 0.00% | 4,374,090 |
| 2025-06-24 | 2025-06-20 | 47.250 | 92,600 | -1,900 | 0.00% | 4,375,350 |
| 2025-06-23 | 2025-06-19 | 47.000 | 94,500 | +1,900 | 0.00% | 4,441,500 |
| 2025-06-20 | 2025-06-18 | 48.400 | 92,600 | -2,700 | 0.00% | 4,481,840 |
| 2025-06-19 | 2025-06-17 | 50.450 | 95,300 | +16,900 | 0.00% | 4,807,885 |
| 2025-06-18 | 2025-06-16 | 50.850 | 78,400 | -2,200 | 0.00% | 3,986,640 |
| 2025-06-17 | 2025-06-13 | 50.900 | 80,600 | +4,300 | 0.00% | 4,102,540 |
| 2025-06-16 | 2025-06-12 | 50.350 | 76,300 | -10,200 | 0.00% | 3,841,705 |
| 2025-06-13 | 2025-06-11 | 50.600 | 86,500 | +8,600 | 0.00% | 4,376,900 |
| 2025-06-12 | 2025-06-10 | 51.550 | 77,900 | -11,900 | 0.00% | 4,015,745 |
| 2025-06-11 | 2025-06-09 | 49.900 | 89,800 | -1,400 | 0.00% | 4,481,020 |
| 2025-06-10 | 2025-06-06 | 49.550 | 91,200 | +800 | 0.00% | 4,518,960 |
| 2025-06-09 | 2025-06-05 | 49.950 | 90,400 | -7,500 | 0.00% | 4,515,480 |
| 2025-06-06 | 2025-06-04 | 48.900 | 97,900 | -3,500 | 0.00% | 4,787,310 |
| 2025-06-05 | 2025-06-03 | 48.500 | 101,400 | +5,900 | 0.00% | 4,917,900 |
| 2025-06-04 | 2025-06-02 | 48.500 | 95,500 | +1,400 | 0.00% | 4,631,750 |
| 2025-06-03 | 2025-05-30 | 49.900 | 94,100 | -100 | 0.00% | 4,695,590 |
| 2025-06-02 | 2025-05-29 | 49.350 | 94,200 | +1,600 | 0.00% | 4,648,770 |
| 2025-05-30 | 2025-05-28 | 48.700 | 92,600 | -10,600 | 0.00% | 4,509,620 |
| 2025-05-29 | 2025-05-27 | 47.600 | 103,200 | +14,700 | 0.00% | 4,912,320 |
| 2025-05-28 | 2025-05-26 | 48.200 | 88,500 | -2,800 | 0.00% | 4,265,700 |
| 2025-05-27 | 2025-05-23 | 47.900 | 91,300 | -3,200 | 0.00% | 4,373,270 |
| 2025-05-26 | 2025-05-22 | 47.400 | 94,500 | +13,100 | 0.00% | 4,479,300 |
| 2025-05-23 | 2025-05-21 | 48.300 | 81,400 | +300 | 0.00% | 3,931,620 |
| 2025-05-22 | 2025-05-20 | 48.950 | 81,100 | +1,500 | 0.00% | 3,969,845 |
| 2025-05-21 | 2025-05-19 | 49.800 | 79,600 | -7,800 | 0.00% | 3,964,080 |
| 2025-05-20 | 2025-05-16 | 49.200 | 87,400 | -5,300 | 0.00% | 4,300,080 |
| 2025-05-19 | 2025-05-15 | 50.250 | 92,700 | +15,200 | 0.00% | 4,658,175 |
| 2025-05-16 | 2025-05-14 | 53.150 | 77,500 | +2,300 | 0.00% | 4,119,125 |
| 2025-05-15 | 2025-05-13 | 51.300 | 75,200 | -6,000 | 0.00% | 3,857,760 |
| 2025-05-14 | 2025-05-12 | 51.600 | 81,200 | -12,200 | 0.00% | 4,189,920 |
| 2025-05-13 | 2025-05-09 | 49.900 | 93,400 | +4,900 | 0.00% | 4,660,660 |
| 2025-05-12 | 2025-05-08 | 50.300 | 88,500 | +2,400 | 0.00% | 4,451,550 |
| 2025-05-09 | 2025-05-07 | 51.900 | 86,100 | +2,800 | 0.00% | 4,468,590 |
| 2025-05-08 | 2025-05-06 | 52.400 | 83,300 | -100 | 0.00% | 4,364,920 |
| 2025-05-07 | 2025-05-02 | 54.100 | 83,400 | +3,500 | 0.00% | 4,511,940 |
| 2025-05-06 | 2025-04-30 | 53.500 | 79,900 | +6,300 | 0.00% | 4,274,650 |
| 2025-05-02 | 2025-04-29 | 53.850 | 73,600 | -3,100 | 0.00% | 3,963,360 |
| 2025-04-30 | 2025-04-28 | 53.350 | 76,700 | -200 | 0.00% | 4,091,945 |
| 2025-04-29 | 2025-04-25 | 54.900 | 76,900 | +10,200 | 0.00% | 4,221,810 |
| 2025-04-28 | 2025-04-24 | 55.300 | 66,700 | +6,000 | 0.00% | 3,688,510 |
| 2025-04-25 | 2025-04-23 | 54.750 | 60,700 | -13,700 | 0.00% | 3,323,325 |
| 2025-04-24 | 2025-04-22 | 51.700 | 74,400 | -6,800 | 0.00% | 3,846,480 |
| 2025-04-23 | 2025-04-17 | 51.950 | 81,200 | +2,500 | 0.00% | 4,218,340 |
| 2025-04-22 | 2025-04-16 | 49.900 | 78,700 | +1,300 | 0.00% | 3,927,130 |
| 2025-04-17 | 2025-04-15 | 49.550 | 77,400 | -26,300 | 0.00% | 3,835,170 |
| 2025-04-16 | 2025-04-14 | 49.200 | 103,700 | +9,600 | 0.00% | 5,102,040 |
| 2025-04-15 | 2025-04-11 | 48.250 | 94,100 | -600 | 0.00% | 4,540,325 |
| 2025-04-14 | 2025-04-10 | 48.650 | 94,700 | -6,500 | 0.00% | 4,607,155 |
| 2025-04-11 | 2025-04-09 | 48.950 | 101,200 | -5,900 | 0.00% | 4,953,740 |
| 2025-04-10 | 2025-04-08 | 48.100 | 107,100 | +680 | 0.00% | 5,151,510 |
| 2025-04-09 | 2025-04-07 | 46.952 | 106,420 | +900 | 0.00% | 4,996,624 |
| 2025-04-08 | 2025-04-03 | 54.403 | 105,520 | +82 | 0.00% | 5,740,604 |
| 2025-04-07 | 2025-04-02 | 54.097 | 105,438 | +2,253 | 0.00% | 5,703,857 |
| 2025-04-03 | 2025-04-01 | 53.637 | 103,185 | -1,469 | 0.00% | 5,534,583 |
| 2025-04-02 | 2025-03-31 | 54.097 | 104,654 | -98 | 0.00% | 5,661,445 |
| 2025-04-01 | 2025-03-28 | 55.373 | 104,752 | +7,642 | 0.00% | 5,800,396 |
| 2025-03-31 | 2025-03-27 | 57.057 | 97,110 | +5,290 | 0.00% | 5,540,786 |
| 2025-03-28 | 2025-03-26 | 54.964 | 91,820 | -1,371 | 0.00% | 5,046,829 |
| 2025-03-27 | 2025-03-25 | 53.484 | 93,191 | -24,788 | 0.00% | 4,984,262 |
| 2025-03-26 | 2025-03-24 | 56.546 | 117,979 | -10,581 | 0.00% | 6,671,294 |
| 2025-03-25 | 2025-03-21 | 55.781 | 128,560 | +10,092 | 0.00% | 7,171,197 |
| 2025-03-24 | 2025-03-20 | 58.180 | 118,468 | +17,537 | 0.00% | 6,892,416 |
| 2025-03-21 | 2025-03-19 | 61.242 | 100,931 | +34,310 | 0.00% | 6,181,180 |
| 2025-03-20 | 2025-03-18 | 68.591 | 66,621 | +9,895 | 0.00% | 4,569,577 |
| 2025-03-19 | 2025-03-17 | 65.478 | 56,726 | -16,459 | 0.00% | 3,714,278 |
| 2025-03-18 | 2025-03-14 | 63.793 | 73,185 | +391 | 0.00% | 4,668,719 |
| 2025-03-17 | 2025-03-13 | 58.843 | 72,794 | +15,774 | 0.00% | 4,283,418 |
| 2025-03-14 | 2025-03-12 | 60.068 | 57,020 | +3,723 | 0.00% | 3,425,069 |
| 2025-03-13 | 2025-03-11 | 62.518 | 53,297 | -588 | 0.00% | 3,331,996 |
| 2025-03-12 | 2025-03-10 | 64.763 | 53,885 | -1,372 | 0.00% | 3,489,756 |
| 2025-03-11 | 2025-03-07 | 65.835 | 55,257 | +588 | 0.00% | 3,637,832 |
| 2025-03-10 | 2025-03-06 | 65.937 | 54,669 | -8,131 | 0.00% | 3,604,701 |
| 2025-03-07 | 2025-03-05 | 59.660 | 62,800 | +391 | 0.00% | 3,746,621 |
| 2025-03-06 | 2025-03-04 | 58.996 | 62,409 | +8,034 | 0.00% | 3,681,889 |
| 2025-03-05 | 2025-03-03 | 58.537 | 54,375 | +4,017 | 0.00% | 3,182,939 |
| 2025-03-04 | 2025-02-28 | 60.374 | 50,358 | +2,449 | 0.00% | 3,040,317 |
| 2025-03-03 | 2025-02-27 | 61.599 | 47,909 | -28,314 | 0.00% | 2,951,141 |
| 2025-02-28 | 2025-02-26 | 62.518 | 76,223 | +28,021 | 0.00% | 4,765,272 |
| 2025-02-27 | 2025-02-25 | 56.291 | 48,202 | +489 | 0.00% | 2,713,352 |
| 2025-02-26 | 2025-02-24 | 56.853 | 47,713 | +2,548 | 0.00% | 2,712,611 |
| 2025-02-25 | 2025-02-21 | 55.373 | 45,165 | -980 | 0.00% | 2,500,906 |
| 2025-02-24 | 2025-02-20 | 52.974 | 46,145 | -98 | 0.00% | 2,444,486 |
| 2025-02-21 | 2025-02-19 | 55.066 | 46,243 | +1,274 | 0.00% | 2,546,438 |
| 2025-02-20 | 2025-02-18 | 55.015 | 44,969 | -1,666 | 0.00% | 2,473,988 |
| 2025-02-19 | 2025-02-17 | 53.433 | 46,635 | +980 | 0.00% | 2,491,864 |
| 2025-02-18 | 2025-02-14 | 56.495 | 45,655 | -8,034 | 0.00% | 2,579,298 |
| 2025-02-17 | 2025-02-13 | 54.250 | 53,689 | -2,155 | 0.00% | 2,912,622 |
| 2025-02-14 | 2025-02-12 | 55.220 | 55,844 | -13,619 | 0.00% | 3,083,681 |
| 2025-02-13 | 2025-02-11 | 50.116 | 69,463 | -3,135 | 0.00% | 3,481,213 |
| 2025-02-12 | 2025-02-10 | 49.351 | 72,598 | -490 | 0.00% | 3,582,752 |
| 2025-02-11 | 2025-02-07 | 47.973 | 73,088 | +98 | 0.00% | 3,506,223 |
| 2025-02-10 | 2025-02-06 | 47.054 | 72,990 | -6,662 | 0.00% | 3,434,471 |
| 2025-02-07 | 2025-02-05 | 45.370 | 79,652 | +98 | 0.00% | 3,613,799 |
| 2025-02-06 | 2025-02-04 | 45.370 | 79,554 | -4,213 | 0.00% | 3,609,353 |
| 2025-02-05 | 2025-02-03 | 45.421 | 83,767 | -293 | 0.00% | 3,804,771 |
| 2025-02-04 | 2025-01-28 | 46.033 | 84,060 | +979 | 0.00% | 3,869,559 |
| 2025-02-03 | 2025-01-24 | 44.911 | 83,081 | -8,229 | 0.00% | 3,731,213 |
| 2025-01-27 | 2025-01-23 | 43.992 | 91,310 | +11,070 | 0.00% | 4,016,902 |
| 2025-01-24 | 2025-01-22 | 44.604 | 80,240 | +1,960 | 0.00% | 3,579,052 |
| 2025-01-23 | 2025-01-21 | 47.054 | 78,280 | -10,581 | 0.00% | 3,683,387 |
| 2025-01-22 | 2025-01-20 | 45.370 | 88,861 | -1,960 | 0.00% | 4,031,610 |
| 2025-01-21 | 2025-01-17 | 44.655 | 90,821 | -3,918 | 0.00% | 4,055,645 |
| 2025-01-20 | 2025-01-16 | 44.247 | 94,739 | -1,274 | 0.00% | 4,191,925 |
| 2025-01-17 | 2025-01-15 | 44.196 | 96,013 | -392 | 0.00% | 4,243,396 |
| 2025-01-16 | 2025-01-14 | 45.574 | 96,405 | +1,078 | 0.00% | 4,393,561 |
| 2025-01-15 | 2025-01-13 | 44.247 | 95,327 | +1,959 | 0.00% | 4,217,942 |
| 2025-01-14 | 2025-01-10 | 43.839 | 93,368 | +3,723 | 0.00% | 4,093,142 |
| 2025-01-13 | 2025-01-09 | 44.451 | 89,645 | +294 | 0.00% | 3,984,830 |
| 2025-01-10 | 2025-01-08 | 44.808 | 89,351 | -98 | 0.00% | 4,003,682 |
| 2025-01-09 | 2025-01-07 | 45.982 | 89,449 | +4,017 | 0.00% | 4,113,068 |
| 2025-01-08 | 2025-01-06 | 47.207 | 85,432 | -2,547 | 0.00% | 4,032,997 |
| 2025-01-07 | 2025-01-03 | 46.748 | 87,979 | +4,017 | 0.00% | 4,112,824 |
| 2025-01-06 | 2025-01-02 | 47.768 | 83,962 | +2,253 | 0.00% | 4,010,737 |
| 2025-01-03 | 2024-12-31 | 48.381 | 81,709 | +8,817 | 0.00% | 3,953,155 |
| 2025-01-02 | 2024-12-27 | 48.177 | 72,892 | +98 | 0.00% | 3,511,700 |
| 2024-12-30 | 2024-12-24 | 48.891 | 72,794 | -979 | 0.00% | 3,558,989 |
| 2024-12-27 | 2024-12-20 | 47.768 | 73,773 | +881 | 0.00% | 3,524,024 |
| 2024-12-23 | 2024-12-19 | 49.351 | 72,892 | +490 | 0.00% | 3,597,261 |
| 2024-12-20 | 2024-12-18 | 50.065 | 72,402 | -783 | 0.00% | 3,624,809 |
| 2024-12-19 | 2024-12-17 | 49.504 | 73,185 | +3,037 | 0.00% | 3,622,926 |
| 2024-12-18 | 2024-12-16 | 50.116 | 70,148 | -2,058 | 0.00% | 3,515,543 |
| 2024-12-17 | 2024-12-13 | 51.800 | 72,206 | +2,548 | 0.00% | 3,740,287 |
| 2024-12-16 | 2024-12-12 | 54.607 | 69,658 | +1,077 | 0.00% | 3,803,824 |
| 2024-12-13 | 2024-12-11 | 53.995 | 68,581 | -3,625 | 0.00% | 3,703,012 |
| 2024-12-12 | 2024-12-10 | 52.923 | 72,206 | -6,270 | 0.00% | 3,821,357 |
| 2024-12-11 | 2024-12-09 | 52.821 | 78,476 | +490 | 0.00% | 4,145,174 |
| 2024-12-10 | 2024-12-06 | 50.882 | 77,986 | +686 | 0.00% | 3,968,052 |
| 2024-12-09 | 2024-12-05 | 49.504 | 77,300 | +1,567 | 0.00% | 3,826,633 |
| 2024-12-06 | 2024-12-04 | 51.035 | 75,733 | -294 | 0.00% | 3,865,011 |
| 2024-12-05 | 2024-12-03 | 51.953 | 76,027 | +4,017 | 0.00% | 3,949,856 |
| 2024-12-04 | 2024-12-02 | 50.116 | 72,010 | +98 | 0.00% | 3,608,859 |
| 2024-12-03 | 2024-11-29 | 50.831 | 71,912 | -392 | 0.00% | 3,655,328 |
| 2024-12-02 | 2024-11-28 | 49.657 | 72,304 | -1,175 | 0.00% | 3,590,383 |
| 2024-11-29 | 2024-11-27 | 51.035 | 73,479 | -1,078 | 0.00% | 3,749,979 |
| 2024-11-28 | 2024-11-26 | 48.585 | 74,557 | -392 | 0.00% | 3,622,355 |
| 2024-11-27 | 2024-11-25 | 49.351 | 74,949 | +2,939 | 0.00% | 3,698,775 |
| 2024-11-26 | 2024-11-22 | 51.902 | 72,010 | -392 | 0.00% | 3,737,484 |
| 2024-11-25 | 2024-11-21 | 53.025 | 72,402 | +1,470 | 0.00% | 3,839,120 |
| 2024-11-22 | 2024-11-20 | 54.607 | 70,932 | -1,666 | 0.00% | 3,873,393 |
| 2024-11-21 | 2024-11-19 | 54.148 | 72,598 | +490 | 0.00% | 3,931,024 |
| 2024-11-20 | 2024-11-18 | 52.362 | 72,108 | +294 | 0.00% | 3,775,691 |
| 2024-11-19 | 2024-11-15 | 51.851 | 71,814 | +686 | 0.00% | 3,723,646 |
| 2024-11-18 | 2024-11-14 | 52.311 | 71,128 | +4,311 | 0.00% | 3,720,746 |
| 2024-11-15 | 2024-11-13 | 54.250 | 66,817 | -4,997 | 0.00% | 3,624,815 |
| 2024-11-14 | 2024-11-12 | 56.649 | 71,814 | -10,973 | 0.00% | 4,068,157 |
| 2024-11-13 | 2024-11-11 | 57.312 | 82,787 | +1,666 | 0.00% | 4,744,686 |
| 2024-11-12 | 2024-11-08 | 60.884 | 81,121 | +784 | 0.00% | 4,939,004 |
| 2024-11-11 | 2024-11-07 | 61.854 | 80,337 | -392 | 0.00% | 4,969,170 |
| 2024-11-08 | 2024-11-06 | 59.200 | 80,729 | +1,567 | 0.00% | 4,779,178 |
| 2024-11-07 | 2024-11-05 | 60.323 | 79,162 | +2,645 | 0.00% | 4,775,291 |
| 2024-11-06 | 2024-11-04 | 59.200 | 76,517 | -881 | 0.00% | 4,529,826 |
| 2024-11-05 | 2024-11-01 | 58.945 | 77,398 | -784 | 0.00% | 4,562,232 |
| 2024-11-04 | 2024-10-31 | 59.098 | 78,182 | +3,919 | 0.00% | 4,620,414 |
| 2024-11-01 | 2024-10-30 | 58.231 | 74,263 | +686 | 0.00% | 4,324,379 |
| 2024-10-31 | 2024-10-29 | 57.975 | 73,577 | -2,646 | 0.00% | 4,265,658 |
| 2024-10-30 | 2024-10-28 | 56.342 | 76,223 | +392 | 0.00% | 4,294,580 |
| 2024-10-29 | 2024-10-25 | 55.832 | 75,831 | -1,959 | 0.00% | 4,233,794 |
| 2024-10-28 | 2024-10-24 | 53.740 | 77,790 | +784 | 0.00% | 4,180,399 |
| 2024-10-25 | 2024-10-23 | 56.240 | 77,006 | -4,213 | 0.00% | 4,330,836 |
| 2024-10-24 | 2024-10-22 | 54.862 | 81,219 | +392 | 0.00% | 4,455,862 |
| 2024-10-23 | 2024-10-21 | 54.913 | 80,827 | +98 | 0.00% | 4,438,481 |
| 2024-10-22 | 2024-10-18 | 55.117 | 80,729 | +7,641 | 0.00% | 4,449,579 |
| 2024-10-21 | 2024-10-17 | 54.148 | 73,088 | -5,094 | 0.00% | 3,957,556 |
| 2024-10-18 | 2024-10-16 | 57.873 | 78,182 | +13,618 | 0.00% | 4,524,655 |
| 2024-10-17 | 2024-10-15 | 56.240 | 64,564 | +196 | 0.00% | 3,631,095 |
| 2024-10-16 | 2024-10-14 | 59.404 | 64,368 | -4,115 | 0.00% | 3,823,742 |
| 2024-10-15 | 2024-10-10 | 57.567 | 68,483 | -5,878 | 0.00% | 3,942,371 |
| 2024-10-14 | 2024-10-09 | 55.832 | 74,361 | -10,091 | 0.00% | 4,151,721 |
| 2024-10-10 | 2024-10-08 | 55.475 | 84,452 | -13,423 | 0.00% | 4,684,951 |
| 2024-10-09 | 2024-10-07 | 68.387 | 97,875 | +5,634 | 0.00% | 6,693,329 |
| 2024-10-08 | 2024-10-04 | 70.632 | 92,241 | -26,747 | 0.00% | 6,515,169 |
| 2024-10-07 | 2024-10-03 | 65.222 | 118,988 | +32,870 | 0.00% | 7,760,677 |
| 2024-10-04 | 2024-10-02 | 71.398 | 86,118 | +27,628 | 0.00% | 6,148,614 |
| 2024-10-03 | 2024-09-30 | 60.833 | 58,490 | +46,733 | 0.00% | 3,558,144 |
| 2024-10-02 | 2024-09-27 | 53.944 | 11,757 | +1,764 | 0.00% | 634,216 |
| 2024-09-30 | 2024-09-26 | 49.504 | 9,993 | +196 | 0.00% | 494,690 |
| 2024-09-27 | 2024-09-25 | 43.328 | 9,797 | -14,304 | 0.00% | 424,489 |
| 2024-09-26 | 2024-09-24 | 43.482 | 24,101 | +15,283 | 0.00% | 1,047,949 |
| 2024-09-25 | 2024-09-23 | 39.144 | 8,818 | +196 | 0.00% | 345,168 |
| 2024-09-23 | 2024-09-19 | 38.633 | 8,622 | +490 | 0.00% | 333,096 |
| 2024-09-20 | 2024-09-17 | 35.979 | 8,132 | -3,331 | 0.00% | 292,585 |
| 2024-09-19 | 2024-09-16 | 35.877 | 11,463 | -98 | 0.00% | 411,263 |
| 2024-09-17 | 2024-09-13 | 35.673 | 11,561 | +4,409 | 0.00% | 412,419 |
| 2024-09-16 | 2024-09-12 | 37.204 | 7,152 | -98 | 0.00% | 266,085 |
| 2024-09-10 | 2024-09-05 | 39.807 | 7,250 | +196 | 0.00% | 288,601 |
| 2024-09-09 | 2024-09-04 | 39.297 | 7,054 | -294 | 0.00% | 277,199 |
| 2024-09-05 | 2024-09-03 | 39.348 | 7,348 | -490 | 0.00% | 289,127 |
| 2024-09-04 | 2024-09-02 | 38.991 | 7,838 | -392 | 0.00% | 305,608 |
| 2024-09-03 | 2024-08-30 | 39.654 | 8,230 | +1,274 | 0.00% | 326,352 |
| 2024-08-29 | 2024-08-27 | 39.501 | 6,956 | -98 | 0.00% | 274,768 |
| 2024-08-28 | 2024-08-26 | 40.573 | 7,054 | -196 | 0.00% | 286,199 |
| 2024-08-27 | 2024-08-23 | 39.603 | 7,250 | +196 | 0.00% | 287,121 |
| 2024-08-23 | 2024-08-21 | 38.939 | 7,054 | +196 | 0.00% | 274,679 |
| 2024-08-22 | 2024-08-20 | 39.909 | 6,858 | +98 | 0.00% | 273,697 |
| 2024-08-21 | 2024-08-19 | 39.501 | 6,760 | +98 | 0.00% | 267,026 |
| 2024-08-19 | 2024-08-15 | 39.501 | 6,662 | +98 | 0.00% | 263,155 |
| 2024-08-16 | 2024-08-14 | 38.531 | 6,564 | -392 | 0.00% | 252,919 |
| 2024-08-15 | 2024-08-13 | 39.399 | 6,956 | -98 | 0.00% | 274,058 |
| 2024-08-14 | 2024-08-12 | 36.592 | 7,054 | +294 | 0.00% | 258,119 |
| 2024-08-13 | 2024-08-09 | 37.102 | 6,760 | +196 | 0.00% | 250,811 |
| 2024-08-08 | 2024-08-06 | 35.979 | 6,564 | +196 | 0.00% | 236,169 |
| 2024-08-05 | 2024-08-01 | 36.541 | 6,368 | -980 | 0.00% | 232,692 |
| 2024-08-02 | 2024-07-31 | 37.051 | 7,348 | +980 | 0.00% | 272,252 |
| 2024-07-30 | 2024-07-26 | 36.490 | 6,368 | +490 | 0.00% | 232,367 |
| 2024-07-22 | 2024-07-18 | 38.991 | 5,878 | +98 | 0.00% | 229,186 |
| 2024-07-17 | 2024-07-15 | 40.828 | 5,780 | +979 | 0.00% | 235,984 |
| 2024-07-16 | 2024-07-12 | 41.695 | 4,801 | +98 | 0.00% | 200,179 |
| 2024-07-15 | 2024-07-11 | 42.104 | 4,703 | -98 | 0.00% | 198,013 |
| 2024-07-12 | 2024-07-10 | 39.960 | 4,801 | +980 | 0.00% | 191,849 |
| 2024-07-08 | 2024-07-04 | 41.695 | 3,821 | +196 | 0.00% | 159,318 |
| 2024-07-03 | 2024-06-28 | 39.399 | 3,625 | -490 | 0.00% | 142,821 |
| 2024-06-28 | 2024-06-26 | 41.236 | 4,115 | -1,078 | 0.00% | 169,686 |
| 2024-06-27 | 2024-06-25 | 40.879 | 5,193 | +98 | 0.00% | 212,284 |
| 2024-06-26 | 2024-06-24 | 40.879 | 5,095 | +98 | 0.00% | 208,277 |
| 2024-06-21 | 2024-06-19 | 41.542 | 4,997 | -98 | 0.00% | 207,587 |
| 2024-06-13 | 2024-06-11 | 42.614 | 5,095 | -196 | 0.00% | 217,118 |
| 2024-06-12 | 2024-06-07 | 42.410 | 5,291 | -97 | 0.00% | 224,390 |
| 2024-06-11 | 2024-06-06 | 42.665 | 5,388 | -588 | 0.00% | 229,879 |
| 2024-06-07 | 2024-06-05 | 43.890 | 5,976 | +98 | 0.00% | 262,286 |
| 2024-06-06 | 2024-06-04 | 46.033 | 5,878 | +392 | 0.00% | 270,584 |
| 2024-05-31 | 2024-05-29 | 43.992 | 5,486 | +98 | 0.00% | 241,340 |
| 2024-05-30 | 2024-05-28 | 45.268 | 5,388 | +489 | 0.00% | 243,903 |
| 2024-05-29 | 2024-05-27 | 44.911 | 4,899 | -587 | 0.00% | 220,017 |
| 2024-05-28 | 2024-05-24 | 44.808 | 5,486 | -1,274 | 0.00% | 245,819 |
| 2024-05-23 | 2024-05-21 | 49.759 | 6,760 | -392 | 0.00% | 336,370 |
| 2024-05-22 | 2024-05-20 | 52.617 | 7,152 | +1,568 | 0.00% | 376,315 |
| 2024-05-21 | 2024-05-17 | 54.556 | 5,584 | +1,763 | 0.00% | 304,641 |
| 2024-05-16 | 2024-05-13 | 45.625 | 3,821 | +1,862 | 0.00% | 174,333 |
| 2024-05-14 | 2024-05-10 | 46.135 | 1,959 | +98 | 0.00% | 90,379 |
| 2024-05-10 | 2024-05-08 | 43.839 | 1,861 | -588 | 0.00% | 81,584 |
| 2024-05-09 | 2024-05-07 | 44.196 | 2,449 | +196 | 0.00% | 108,236 |
| 2024-05-08 | 2024-05-06 | 45.778 | 2,253 | -784 | 0.00% | 103,138 |
| 2024-05-06 | 2024-05-02 | 42.512 | 3,037 | -686 | 0.00% | 129,109 |
| 2024-05-03 | 2024-04-30 | 41.695 | 3,723 | +1,764 | 0.00% | 155,232 |
| 2024-05-02 | 2024-04-29 | 41.287 | 1,959 | -1,078 | 0.00% | 80,881 |
| 2024-04-11 | 2024-04-09 | 37.868 | 3,037 | -882 | 0.00% | 115,004 |
| 2024-04-05 | 2024-04-02 | 39.081 | 3,919 | +392 | 0.00% | 153,158 |
| 2024-04-03 | 2024-03-28 | 37.668 | 3,527 | +86 | 0.00% | 132,856 |
| 2024-03-27 | 2024-03-25 | 36.936 | 3,441 | +287 | 0.00% | 127,096 |
| 2024-03-21 | 2024-03-19 | 38.192 | 3,154 | +956 | 0.00% | 120,456 |
| 2024-03-15 | 2024-03-13 | 40.493 | 2,198 | -96 | 0.00% | 89,005 |
| 2024-03-14 | 2024-03-12 | 37.773 | 2,294 | -2,771 | 0.00% | 86,651 |
| 2024-03-13 | 2024-03-11 | 34.948 | 5,065 | +2,771 | 0.00% | 177,011 |
| 2024-03-07 | 2024-03-05 | 34.843 | 2,294 | +574 | 0.00% | 79,930 |
| 2024-03-06 | 2024-03-04 | 35.890 | 1,720 | +286 | 0.00% | 61,730 |
| 2024-03-05 | 2024-03-01 | 37.511 | 1,434 | +383 | 0.00% | 53,791 |
| 2024-02-29 | 2024-02-27 | 38.924 | 1,051 | -191 | 0.00% | 40,909 |
| 2024-02-26 | 2024-02-22 | 39.709 | 1,242 | +286 | 0.00% | 49,318 |
| 2024-02-22 | 2024-02-20 | 38.192 | 956 | +287 | 0.00% | 36,511 |
| 2024-02-21 | 2024-02-19 | 38.035 | 669 | -287 | 0.00% | 25,445 |
| 2024-02-14 | 2024-02-07 | 36.517 | 956 | -286 | 0.00% | 34,911 |
| 2024-02-05 | 2024-02-01 | 38.715 | 1,242 | +286 | 0.00% | 48,084 |
| 2024-01-19 | 2024-01-17 | 37.250 | 956 | -1,147 | 0.00% | 35,611 |
| 2024-01-18 | 2024-01-16 | 38.924 | 2,103 | +1,147 | 0.00% | 81,857 |
| 2024-01-12 | 2024-01-10 | 40.493 | 956 | -478 | 0.00% | 38,712 |
| 2023-12-28 | 2023-12-22 | 40.860 | 1,434 | +96 | 0.00% | 58,593 |
| 2023-12-20 | 2023-12-18 | 42.063 | 1,338 | -287 | 0.00% | 56,280 |
| 2023-12-19 | 2023-12-15 | 43.789 | 1,625 | +287 | 0.00% | 71,158 |
| 2023-12-01 | 2023-11-29 | 43.057 | 1,338 | -96 | 0.00% | 57,610 |
| 2023-11-27 | 2023-11-23 | 44.783 | 1,434 | -286 | 0.00% | 64,219 |
| 2023-11-23 | 2023-11-21 | 42.482 | 1,720 | -96 | 0.00% | 73,068 |
| 2023-11-21 | 2023-11-17 | 42.011 | 1,816 | -382 | 0.00% | 76,291 |
| 2023-11-17 | 2023-11-15 | 41.278 | 2,198 | -96 | 0.00% | 90,730 |
| 2023-11-16 | 2023-11-14 | 39.499 | 2,294 | +287 | 0.00% | 90,612 |
| 2023-11-14 | 2023-11-10 | 38.872 | 2,007 | +287 | 0.00% | 78,015 |
| 2023-11-13 | 2023-11-09 | 40.180 | 1,720 | -383 | 0.00% | 69,109 |
| 2023-11-09 | 2023-11-07 | 41.592 | 2,103 | +96 | 0.00% | 87,468 |
| 2023-11-08 | 2023-11-06 | 43.057 | 2,007 | -96 | 0.00% | 86,415 |
| 2023-11-06 | 2023-11-02 | 40.389 | 2,103 | -191 | 0.00% | 84,938 |
| 2023-11-03 | 2023-11-01 | 39.342 | 2,294 | +574 | 0.00% | 90,252 |
| 2023-11-02 | 2023-10-31 | 40.912 | 1,720 | +478 | 0.00% | 70,369 |
| 2023-10-25 | 2023-10-20 | 39.970 | 1,242 | +95 | 0.00% | 49,643 |
| 2023-10-24 | 2023-10-19 | 40.860 | 1,147 | +191 | 0.00% | 46,866 |
| 2023-10-19 | 2023-10-17 | 42.429 | 956 | -191 | 0.00% | 40,562 |
| 2023-10-16 | 2023-10-12 | 46.144 | 1,147 | -95 | 0.00% | 52,927 |
| 2023-10-12 | 2023-10-10 | 42.429 | 1,242 | -478 | 0.00% | 52,697 |
| 2023-10-09 | 2023-10-05 | 41.958 | 1,720 | -96 | 0.00% | 72,168 |
| 2023-10-05 | 2023-10-03 | 41.697 | 1,816 | -191 | 0.00% | 75,721 |
| 2023-10-04 | 2023-09-29 | 43.632 | 2,007 | -478 | 0.00% | 87,570 |
| 2023-10-03 | 2023-09-28 | 42.272 | 2,485 | -191 | 0.00% | 105,047 |
| 2023-09-28 | 2023-09-26 | 39.761 | 2,676 | +478 | 0.00% | 106,401 |
| 2023-09-27 | 2023-09-25 | 43.685 | 2,198 | -382 | 0.00% | 96,019 |
| 2023-09-26 | 2023-09-22 | 45.673 | 2,580 | -383 | 0.00% | 117,836 |
| 2023-09-20 | 2023-09-18 | 42.011 | 2,963 | +765 | 0.00% | 124,478 |
| 2023-09-15 | 2023-09-13 | 44.418 | 2,198 | +382 | 0.00% | 97,631 |
| 2023-09-14 | 2023-09-12 | 47.274 | 1,816 | +19 | 0.00% | 85,849 |
| 2023-09-12 | 2023-09-07 | 48.913 | 1,797 | -945 | 0.00% | 87,897 |
| 2023-09-11 | 2023-09-06 | 52.773 | 2,742 | +473 | 0.00% | 144,704 |
| 2023-09-07 | 2023-09-05 | 49.230 | 2,269 | -1,040 | 0.00% | 111,703 |
| 2023-09-06 | 2023-09-04 | 51.345 | 3,309 | +1,323 | 0.00% | 169,902 |
| 2023-09-04 | 2023-08-30 | 43.096 | 1,986 | -189 | 0.00% | 85,589 |
| 2023-08-31 | 2023-08-29 | 42.409 | 2,175 | -378 | 0.00% | 92,239 |
| 2023-08-29 | 2023-08-25 | 40.029 | 2,553 | +189 | 0.00% | 102,195 |
| 2023-08-28 | 2023-08-24 | 39.924 | 2,364 | +189 | 0.00% | 94,379 |
| 2023-08-25 | 2023-08-23 | 39.659 | 2,175 | +284 | 0.00% | 86,259 |
| 2023-08-24 | 2023-08-22 | 40.294 | 1,891 | -946 | 0.00% | 76,195 |
| 2023-08-23 | 2023-08-21 | 40.505 | 2,837 | -94 | 0.00% | 114,913 |
| 2023-08-22 | 2023-08-18 | 41.140 | 2,931 | +283 | 0.00% | 120,581 |
| 2023-08-17 | 2023-08-15 | 44.471 | 2,648 | +95 | 0.00% | 117,760 |
| 2023-08-15 | 2023-08-11 | 45.211 | 2,553 | +378 | 0.00% | 115,425 |
| 2023-08-14 | 2023-08-10 | 46.533 | 2,175 | +284 | 0.00% | 101,210 |
| 2023-08-11 | 2023-08-09 | 47.274 | 1,891 | +94 | 0.00% | 89,395 |
| 2023-08-10 | 2023-08-08 | 47.009 | 1,797 | -283 | 0.00% | 84,476 |
| 2023-08-09 | 2023-08-07 | 48.754 | 2,080 | +1,134 | 0.00% | 101,409 |
| 2023-08-08 | 2023-08-04 | 50.922 | 946 | -661 | 0.00% | 48,173 |
| 2023-08-07 | 2023-08-03 | 46.956 | 1,607 | -190 | 0.00% | 75,459 |
| 2023-08-03 | 2023-08-01 | 48.490 | 1,797 | -189 | 0.00% | 87,136 |
| 2023-08-02 | 2023-07-31 | 48.649 | 1,986 | -851 | 0.00% | 96,616 |
| 2023-08-01 | 2023-07-28 | 50.288 | 2,837 | +1,513 | 0.00% | 142,666 |
| 2023-07-31 | 2023-07-27 | 49.812 | 1,324 | -94 | 0.00% | 65,951 |
| 2023-07-28 | 2023-07-26 | 45.159 | 1,418 | -95 | 0.00% | 64,035 |
| 2023-07-27 | 2023-07-25 | 45.211 | 1,513 | -473 | 0.00% | 68,405 |
| 2023-07-26 | 2023-07-24 | 39.553 | 1,986 | +95 | 0.00% | 78,553 |
| 2023-07-24 | 2023-07-20 | 40.664 | 1,891 | +189 | 0.00% | 76,895 |
| 2023-07-19 | 2023-07-14 | 43.255 | 1,702 | -284 | 0.00% | 73,620 |
| 2023-07-18 | 2023-07-13 | 41.669 | 1,986 | +189 | 0.00% | 82,754 |
| 2023-06-30 | 2023-06-28 | 41.880 | 1,797 | +284 | 0.00% | 75,258 |
| 2023-06-27 | 2023-06-23 | 39.818 | 1,513 | +189 | 0.00% | 60,244 |
| 2023-06-26 | 2023-06-21 | 42.092 | 1,324 | +284 | 0.00% | 55,729 |
| 2023-06-19 | 2023-06-15 | 47.538 | 1,040 | -189 | 0.00% | 49,440 |
| 2023-06-13 | 2023-06-09 | 46.851 | 1,229 | -95 | 0.00% | 57,579 |
| 2023-06-08 | 2023-06-06 | 44.577 | 1,324 | +95 | 0.00% | 59,020 |
| 2023-06-07 | 2023-06-05 | 43.942 | 1,229 | -473 | 0.00% | 54,005 |
| 2023-06-06 | 2023-06-02 | 43.572 | 1,702 | -284 | 0.00% | 74,160 |
| 2023-06-02 | 2023-05-31 | 39.025 | 1,986 | +284 | 0.00% | 77,503 |
| 2023-05-29 | 2023-05-24 | 42.303 | 1,702 | -378 | 0.00% | 72,000 |
| 2023-05-25 | 2023-05-23 | 41.774 | 2,080 | +473 | 0.00% | 86,891 |
| 2023-05-23 | 2023-05-19 | 41.193 | 1,607 | +378 | 0.00% | 66,197 |
| 2023-05-19 | 2023-05-17 | 44.736 | 1,229 | +94 | 0.00% | 54,980 |
| 2023-05-18 | 2023-05-16 | 46.057 | 1,135 | -472 | 0.00% | 52,275 |
| 2023-05-11 | 2023-05-09 | 42.144 | 1,607 | -284 | 0.00% | 67,726 |
| 2023-05-05 | 2023-05-03 | 41.880 | 1,891 | +284 | 0.00% | 79,195 |
| 2023-05-03 | 2023-04-28 | 43.361 | 1,607 | +472 | 0.00% | 69,681 |
| 2023-04-27 | 2023-04-25 | 44.207 | 1,135 | -189 | 0.00% | 50,175 |
| 2023-04-21 | 2023-04-19 | 49.336 | 1,324 | -283 | 0.00% | 65,321 |
| 2023-04-14 | 2023-04-12 | 49.019 | 1,607 | +94 | 0.00% | 78,773 |
| 2023-04-13 | 2023-04-11 | 52.879 | 1,513 | +95 | 0.00% | 80,006 |
| 2023-04-06 | 2023-04-03 | 52.033 | 1,418 | -1,324 | 0.00% | 73,783 |
| 2023-04-04 | 2023-03-31 | 51.134 | 2,742 | -189 | 0.00% | 140,209 |
| 2023-03-29 | 2023-03-27 | 48.860 | 2,931 | +567 | 0.00% | 143,209 |
| 2023-03-28 | 2023-03-24 | 52.244 | 2,364 | +189 | 0.00% | 123,506 |
| 2023-03-27 | 2023-03-23 | 51.610 | 2,175 | +1,040 | 0.00% | 112,251 |
| 2023-03-24 | 2023-03-22 | 52.614 | 1,135 | -945 | 0.00% | 59,717 |
| 2023-03-17 | 2023-03-15 | 48.384 | 2,080 | -851 | 0.00% | 100,639 |
| 2023-03-06 | 2023-03-02 | 54.148 | 2,931 | +945 | 0.00% | 158,708 |
| 2023-02-28 | 2023-02-24 | 51.504 | 1,986 | +95 | 0.00% | 102,287 |
| 2023-02-21 | 2023-02-17 | 52.403 | 1,891 | -2,175 | 0.00% | 99,094 |
| 2023-02-15 | 2023-02-13 | 55.364 | 4,066 | +2,175 | 0.00% | 225,111 |
| 2023-02-01 | 2023-01-30 | 49.547 | 1,891 | -95 | 0.00% | 93,694 |
| 2023-01-27 | 2023-01-20 | 53.831 | 1,986 | +95 | 0.00% | 106,908 |
| 2023-01-26 | 2023-01-19 | 53.831 | 1,891 | -95 | 0.00% | 101,794 |
| 2023-01-20 | 2023-01-18 | 53.725 | 1,986 | -94 | 0.00% | 106,698 |
| 2023-01-16 | 2023-01-12 | 50.235 | 2,080 | -946 | 0.00% | 104,489 |
| 2023-01-12 | 2023-01-10 | 49.706 | 3,026 | -283 | 0.00% | 150,411 |
| 2023-01-10 | 2023-01-06 | 46.005 | 3,309 | -95 | 0.00% | 152,229 |
| 2023-01-09 | 2023-01-05 | 44.630 | 3,404 | +284 | 0.00% | 151,920 |
| 2023-01-05 | 2023-01-03 | 39.871 | 3,120 | +945 | 0.00% | 124,396 |
| 2023-01-04 | 2022-12-30 | 39.130 | 2,175 | +378 | 0.00% | 85,109 |
| 2022-12-30 | 2022-12-28 | 40.505 | 1,797 | -283 | 0.00% | 72,788 |
| 2022-12-23 | 2022-12-21 | 40.082 | 2,080 | -189 | 0.00% | 83,371 |
| 2022-12-19 | 2022-12-15 | 38.549 | 2,269 | +94 | 0.00% | 87,467 |
| 2022-12-16 | 2022-12-14 | 39.976 | 2,175 | -94 | 0.00% | 86,949 |
| 2022-12-15 | 2022-12-13 | 41.246 | 2,269 | +94 | 0.00% | 93,586 |
| 2022-12-14 | 2022-12-12 | 41.457 | 2,175 | +946 | 0.00% | 90,169 |
| 2022-12-13 | 2022-12-09 | 45.370 | 1,229 | +189 | 0.00% | 55,760 |
| 2022-12-09 | 2022-12-07 | 44.101 | 1,040 | -284 | 0.00% | 45,865 |
| 2022-12-08 | 2022-12-06 | 47.591 | 1,324 | -189 | 0.00% | 63,010 |
| 2022-12-07 | 2022-12-05 | 52.562 | 1,513 | +473 | 0.00% | 79,526 |
| 2022-12-06 | 2022-12-02 | 46.692 | 1,040 | -284 | 0.00% | 48,560 |
| 2022-11-25 | 2022-11-23 | 39.025 | 1,324 | -378 | 0.00% | 51,669 |
| 2022-11-16 | 2022-11-14 | 37.861 | 1,702 | +284 | 0.00% | 64,440 |
| 2022-11-15 | 2022-11-11 | 34.054 | 1,418 | +756 | 0.00% | 48,289 |
| 2022-11-03 | 2022-11-01 | 29.454 | 662 | -94 | 0.00% | 19,498 |
| 2022-11-02 | 2022-10-31 | 27.180 | 756 | -757 | 0.00% | 20,548 |
| 2022-10-31 | 2022-10-27 | 28.766 | 1,513 | +95 | 0.00% | 43,523 |
| 2022-10-27 | 2022-10-25 | 27.444 | 1,418 | -95 | 0.00% | 38,916 |
| 2022-10-26 | 2022-10-24 | 28.607 | 1,513 | +189 | 0.00% | 43,283 |
| 2022-09-27 | 2022-09-23 | 44.841 | 1,324 | -378 | 0.00% | 59,370 |
| 2022-09-21 | 2022-09-19 | 49.918 | 1,702 | -284 | 0.00% | 84,960 |
| 2022-09-19 | 2022-09-15 | 52.773 | 1,986 | -378 | 0.00% | 104,807 |
| 2022-09-15 | 2022-09-13 | 51.821 | 2,364 | -473 | 0.00% | 122,506 |
| 2022-09-14 | 2022-09-09 | 50.764 | 2,837 | +284 | 0.00% | 144,017 |
| 2022-08-31 | 2022-08-29 | 49.336 | 2,553 | +1,135 | 0.00% | 125,955 |
| 2022-08-29 | 2022-08-25 | 50.023 | 1,418 | -95 | 0.00% | 70,933 |
| 2022-08-26 | 2022-08-24 | 46.851 | 1,513 | -94 | 0.00% | 70,885 |
| 2022-08-18 | 2022-08-16 | 44.894 | 1,607 | -95 | 0.00% | 72,145 |
| 2022-08-17 | 2022-08-15 | 43.837 | 1,702 | -189 | 0.00% | 74,610 |
| 2022-08-11 | 2022-08-09 | 39.342 | 1,891 | +94 | 0.00% | 74,395 |
| 2022-08-04 | 2022-08-02 | 37.068 | 1,797 | +95 | 0.00% | 66,611 |
| 2022-08-02 | 2022-07-29 | 38.866 | 1,702 | +95 | 0.00% | 66,150 |
| 2022-07-28 | 2022-07-26 | 42.832 | 1,607 | -190 | 0.00% | 68,831 |
| 2022-07-22 | 2022-07-20 | 43.361 | 1,797 | -283 | 0.00% | 77,919 |
| 2022-07-20 | 2022-07-18 | 39.659 | 2,080 | +189 | 0.00% | 82,491 |
| 2022-07-18 | 2022-07-14 | 40.822 | 1,891 | +94 | 0.00% | 77,195 |
| 2022-07-13 | 2022-07-11 | 42.938 | 1,797 | +284 | 0.00% | 77,159 |
| 2022-07-11 | 2022-07-07 | 45.106 | 1,513 | +95 | 0.00% | 68,245 |
| 2022-06-29 | 2022-06-27 | 54.888 | 1,418 | +851 | 0.00% | 77,832 |
| 2022-06-27 | 2022-06-23 | 51.927 | 567 | +189 | 0.00% | 29,443 |
| 2022-06-06 | 2022-06-01 | 37.121 | 378 | -662 | 0.00% | 14,032 |
| 2022-06-02 | 2022-05-31 | 32.785 | 1,040 | +662 | 0.00% | 34,096 |
| 2022-05-30 | 2022-05-26 | 30.511 | 378 | +94 | 0.00% | 11,533 |
| 2022-05-27 | 2022-05-25 | 31.622 | 284 | +284 | 0.00% | 8,981 |
| 2022-05-13 | 2022-05-11 | 32.521 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy