History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 48.160 | 576,200 | +0 | 0.02% | 27,749,792 |
| 2025-10-13 | 2025-10-09 | 48.260 | 576,200 | +0 | 0.02% | 27,807,412 |
| 2025-10-10 | 2025-10-08 | 48.240 | 576,200 | +300 | 0.02% | 27,795,888 |
| 2025-10-09 | 2025-10-06 | 48.780 | 575,900 | +16,200 | 0.02% | 28,092,402 |
| 2025-10-08 | 2025-10-03 | 49.200 | 559,700 | +7,000 | 0.02% | 27,537,240 |
| 2025-10-06 | 2025-10-02 | 49.480 | 552,700 | +51,700 | 0.02% | 27,347,596 |
| 2025-10-03 | 2025-09-30 | 52.650 | 501,000 | -5,200 | 0.01% | 26,377,650 |
| 2025-10-02 | 2025-09-29 | 52.150 | 506,200 | +3,600 | 0.01% | 26,398,330 |
| 2025-09-29 | 2025-09-25 | 50.850 | 502,600 | +100 | 0.01% | 25,557,210 |
| 2025-09-26 | 2025-09-24 | 50.000 | 502,500 | +1,700 | 0.01% | 25,125,000 |
| 2025-09-25 | 2025-09-23 | 49.380 | 500,800 | +5,100 | 0.01% | 24,729,504 |
| 2025-09-24 | 2025-09-22 | 50.950 | 495,700 | +200 | 0.01% | 25,255,915 |
| 2025-09-23 | 2025-09-19 | 51.450 | 495,500 | +400 | 0.01% | 25,493,475 |
| 2025-09-22 | 2025-09-18 | 52.200 | 495,100 | -200 | 0.01% | 25,844,220 |
| 2025-09-19 | 2025-09-17 | 52.950 | 495,300 | -31,700 | 0.01% | 26,226,135 |
| 2025-09-18 | 2025-09-16 | 51.550 | 527,000 | -26,300 | 0.02% | 27,166,850 |
| 2025-09-17 | 2025-09-15 | 51.500 | 553,300 | +7,700 | 0.02% | 28,494,950 |
| 2025-09-16 | 2025-09-12 | 52.950 | 545,600 | -1,400 | 0.02% | 28,889,520 |
| 2025-09-15 | 2025-09-11 | 52.300 | 547,000 | -3,200 | 0.02% | 28,608,100 |
| 2025-09-12 | 2025-09-10 | 53.100 | 550,200 | +18,500 | 0.02% | 29,215,620 |
| 2025-09-11 | 2025-09-09 | 51.500 | 531,700 | -31,000 | 0.02% | 27,382,550 |
| 2025-09-10 | 2025-09-08 | 50.300 | 562,700 | -25,300 | 0.02% | 28,303,810 |
| 2025-09-08 | 2025-09-04 | 48.320 | 588,000 | -33,600 | 0.02% | 28,412,160 |
| 2025-09-05 | 2025-09-03 | 48.280 | 621,600 | -9,100 | 0.02% | 30,010,848 |
| 2025-09-04 | 2025-09-02 | 47.600 | 630,700 | -41,200 | 0.02% | 30,021,320 |
| 2025-09-03 | 2025-09-01 | 47.140 | 671,900 | +4,800 | 0.02% | 31,673,366 |
| 2025-09-02 | 2025-08-29 | 45.500 | 667,100 | +16,200 | 0.02% | 30,353,050 |
| 2025-09-01 | 2025-08-28 | 45.960 | 650,900 | +67,700 | 0.02% | 29,915,364 |
| 2025-08-29 | 2025-08-27 | 47.100 | 583,200 | +45,000 | 0.02% | 27,468,720 |
| 2025-08-28 | 2025-08-26 | 50.550 | 538,200 | -800 | 0.02% | 27,206,010 |
| 2025-08-27 | 2025-08-25 | 51.050 | 539,000 | -26,200 | 0.02% | 27,515,950 |
| 2025-08-26 | 2025-08-22 | 48.140 | 565,200 | +2,200 | 0.02% | 27,208,728 |
| 2025-08-25 | 2025-08-21 | 46.980 | 563,000 | +8,500 | 0.02% | 26,449,740 |
| 2025-08-22 | 2025-08-20 | 47.940 | 554,500 | +7,500 | 0.02% | 26,582,730 |
| 2025-08-21 | 2025-08-19 | 47.480 | 547,000 | +16,600 | 0.02% | 25,971,560 |
| 2025-08-20 | 2025-08-18 | 47.920 | 530,400 | +2,600 | 0.02% | 25,416,768 |
| 2025-08-19 | 2025-08-15 | 48.240 | 527,800 | +2,200 | 0.02% | 25,461,072 |
| 2025-08-18 | 2025-08-14 | 48.560 | 525,600 | -16,500 | 0.02% | 25,523,136 |
| 2025-08-15 | 2025-08-13 | 47.640 | 542,100 | +2,000 | 0.02% | 25,825,644 |
| 2025-08-14 | 2025-08-12 | 46.600 | 540,100 | +1,000 | 0.02% | 25,168,660 |
| 2025-08-13 | 2025-08-11 | 46.860 | 539,100 | +1,000 | 0.02% | 25,262,226 |
| 2025-08-12 | 2025-08-08 | 46.540 | 538,100 | +3,000 | 0.02% | 25,043,174 |
| 2025-08-11 | 2025-08-07 | 47.000 | 535,100 | +1,000 | 0.02% | 25,149,700 |
| 2025-08-08 | 2025-08-06 | 46.900 | 534,100 | +1,000 | 0.02% | 25,049,290 |
| 2025-08-07 | 2025-08-05 | 46.520 | 533,100 | +2,900 | 0.02% | 24,799,812 |
| 2025-08-06 | 2025-08-04 | 47.980 | 530,200 | +1,900 | 0.02% | 25,438,996 |
| 2025-08-05 | 2025-08-01 | 47.550 | 528,300 | +5,000 | 0.02% | 25,120,665 |
| 2025-08-04 | 2025-07-31 | 47.750 | 523,300 | +11,700 | 0.02% | 24,987,575 |
| 2025-08-01 | 2025-07-30 | 49.800 | 511,600 | +200 | 0.01% | 25,477,680 |
| 2025-07-31 | 2025-07-29 | 50.350 | 511,400 | -3,200 | 0.01% | 25,748,990 |
| 2025-07-30 | 2025-07-28 | 51.950 | 514,600 | +400 | 0.02% | 26,733,470 |
| 2025-07-29 | 2025-07-25 | 50.950 | 514,200 | +1,200 | 0.01% | 26,198,490 |
| 2025-07-28 | 2025-07-24 | 52.550 | 513,000 | +1,500 | 0.01% | 26,958,150 |
| 2025-07-25 | 2025-07-23 | 51.300 | 511,500 | -2,100 | 0.01% | 26,239,950 |
| 2025-07-24 | 2025-07-22 | 50.050 | 513,600 | -4,700 | 0.01% | 25,705,680 |
| 2025-07-23 | 2025-07-21 | 49.700 | 518,300 | +2,800 | 0.02% | 25,759,510 |
| 2025-07-22 | 2025-07-18 | 49.550 | 515,500 | +600 | 0.02% | 25,543,025 |
| 2025-07-21 | 2025-07-17 | 48.450 | 514,900 | +4,200 | 0.02% | 24,946,905 |
| 2025-07-18 | 2025-07-16 | 48.600 | 510,700 | +2,600 | 0.01% | 24,820,020 |
| 2025-07-17 | 2025-07-15 | 49.900 | 508,100 | +1,200 | 0.01% | 25,354,190 |
| 2025-07-16 | 2025-07-14 | 49.600 | 506,900 | +5,000 | 0.01% | 25,142,240 |
| 2025-07-15 | 2025-07-11 | 49.500 | 501,900 | -140,900 | 0.01% | 24,844,050 |
| 2025-07-14 | 2025-07-10 | 50.250 | 642,800 | +7,200 | 0.02% | 32,300,700 |
| 2025-07-11 | 2025-07-09 | 47.250 | 635,600 | -21,200 | 0.02% | 30,032,100 |
| 2025-07-10 | 2025-07-08 | 47.450 | 656,800 | +100 | 0.02% | 31,165,160 |
| 2025-07-09 | 2025-07-07 | 47.150 | 656,700 | -6,400 | 0.02% | 30,963,405 |
| 2025-07-08 | 2025-07-04 | 46.550 | 663,100 | +7,000 | 0.02% | 30,867,305 |
| 2025-07-07 | 2025-07-03 | 46.600 | 656,100 | +400 | 0.02% | 30,574,260 |
| 2025-07-04 | 2025-07-02 | 46.500 | 655,700 | +2,000 | 0.02% | 30,490,050 |
| 2025-07-03 | 2025-06-30 | 47.400 | 653,700 | +1,100 | 0.02% | 30,985,380 |
| 2025-06-30 | 2025-06-26 | 48.050 | 652,600 | +4,800 | 0.02% | 31,357,430 |
| 2025-06-27 | 2025-06-25 | 49.250 | 647,800 | -3,000 | 0.02% | 31,904,150 |
| 2025-06-26 | 2025-06-24 | 47.700 | 650,800 | -5,000 | 0.02% | 31,043,160 |
| 2025-06-25 | 2025-06-23 | 47.700 | 655,800 | +3,000 | 0.02% | 31,281,660 |
| 2025-06-23 | 2025-06-19 | 47.000 | 652,800 | +12,500 | 0.02% | 30,681,600 |
| 2025-06-20 | 2025-06-18 | 48.400 | 640,300 | +4,100 | 0.02% | 30,990,520 |
| 2025-06-19 | 2025-06-17 | 50.450 | 636,200 | +1,400 | 0.02% | 32,096,290 |
| 2025-06-18 | 2025-06-16 | 50.850 | 634,800 | +3,700 | 0.02% | 32,279,580 |
| 2025-06-17 | 2025-06-13 | 50.900 | 631,100 | +1,400 | 0.02% | 32,122,990 |
| 2025-06-16 | 2025-06-12 | 50.350 | 629,700 | +1,100 | 0.02% | 31,705,395 |
| 2025-06-13 | 2025-06-11 | 50.600 | 628,600 | +2,800 | 0.02% | 31,807,160 |
| 2025-06-12 | 2025-06-10 | 51.550 | 625,800 | -23,500 | 0.02% | 32,259,990 |
| 2025-06-11 | 2025-06-09 | 49.900 | 649,300 | -3,500 | 0.02% | 32,400,070 |
| 2025-06-10 | 2025-06-06 | 49.550 | 652,800 | +4,000 | 0.02% | 32,346,240 |
| 2025-06-09 | 2025-06-05 | 49.950 | 648,800 | -2,000 | 0.02% | 32,407,560 |
| 2025-06-06 | 2025-06-04 | 48.900 | 650,800 | -6,400 | 0.02% | 31,824,120 |
| 2025-06-05 | 2025-06-03 | 48.500 | 657,200 | -7,900 | 0.02% | 31,874,200 |
| 2025-06-04 | 2025-06-02 | 48.500 | 665,100 | +9,000 | 0.02% | 32,257,350 |
| 2025-06-03 | 2025-05-30 | 49.900 | 656,100 | -1,300 | 0.02% | 32,739,390 |
| 2025-06-02 | 2025-05-29 | 49.350 | 657,400 | -8,500 | 0.02% | 32,442,690 |
| 2025-05-30 | 2025-05-28 | 48.700 | 665,900 | -11,000 | 0.02% | 32,429,330 |
| 2025-05-29 | 2025-05-27 | 47.600 | 676,900 | +1,600 | 0.02% | 32,220,440 |
| 2025-05-28 | 2025-05-26 | 48.200 | 675,300 | +3,400 | 0.02% | 32,549,460 |
| 2025-05-27 | 2025-05-23 | 47.900 | 671,900 | -11,000 | 0.02% | 32,184,010 |
| 2025-05-26 | 2025-05-22 | 47.400 | 682,900 | +9,400 | 0.02% | 32,369,460 |
| 2025-05-23 | 2025-05-21 | 48.300 | 673,500 | +19,900 | 0.02% | 32,530,050 |
| 2025-05-22 | 2025-05-20 | 48.950 | 653,600 | +5,400 | 0.02% | 31,993,720 |
| 2025-05-21 | 2025-05-19 | 49.800 | 648,200 | +4,300 | 0.02% | 32,280,360 |
| 2025-05-20 | 2025-05-16 | 49.200 | 643,900 | +2,000 | 0.02% | 31,679,880 |
| 2025-05-19 | 2025-05-15 | 50.250 | 641,900 | +4,300 | 0.02% | 32,255,475 |
| 2025-05-16 | 2025-05-14 | 53.150 | 637,600 | +1,400 | 0.02% | 33,888,440 |
| 2025-05-15 | 2025-05-13 | 51.300 | 636,200 | -100 | 0.02% | 32,637,060 |
| 2025-05-14 | 2025-05-12 | 51.600 | 636,300 | +6,100 | 0.02% | 32,833,080 |
| 2025-05-13 | 2025-05-09 | 49.900 | 630,200 | -1,800 | 0.02% | 31,446,980 |
| 2025-05-12 | 2025-05-08 | 50.300 | 632,000 | +3,100 | 0.02% | 31,789,600 |
| 2025-05-09 | 2025-05-07 | 51.900 | 628,900 | +19,400 | 0.02% | 32,639,910 |
| 2025-05-08 | 2025-05-06 | 52.400 | 609,500 | +3,000 | 0.02% | 31,937,800 |
| 2025-05-07 | 2025-05-02 | 54.100 | 606,500 | +100 | 0.02% | 32,811,650 |
| 2025-05-06 | 2025-04-30 | 53.500 | 606,400 | +2,300 | 0.02% | 32,442,400 |
| 2025-05-02 | 2025-04-29 | 53.850 | 604,100 | -1,300 | 0.02% | 32,530,785 |
| 2025-04-30 | 2025-04-28 | 53.350 | 605,400 | -80,900 | 0.02% | 32,298,090 |
| 2025-04-29 | 2025-04-25 | 54.900 | 686,300 | -20,500 | 0.02% | 37,677,870 |
| 2025-04-28 | 2025-04-24 | 55.300 | 706,800 | -6,200 | 0.02% | 39,086,040 |
| 2025-04-25 | 2025-04-23 | 54.750 | 713,000 | -6,400 | 0.02% | 39,036,750 |
| 2025-04-24 | 2025-04-22 | 51.700 | 719,400 | +400 | 0.02% | 37,192,980 |
| 2025-04-23 | 2025-04-17 | 51.950 | 719,000 | +8,500 | 0.02% | 37,352,050 |
| 2025-04-22 | 2025-04-16 | 49.900 | 710,500 | +9,700 | 0.02% | 35,453,950 |
| 2025-04-17 | 2025-04-15 | 49.550 | 700,800 | -13,700 | 0.02% | 34,724,640 |
| 2025-04-16 | 2025-04-14 | 49.200 | 714,500 | +900 | 0.02% | 35,153,400 |
| 2025-04-15 | 2025-04-11 | 48.250 | 713,600 | -800 | 0.02% | 34,431,200 |
| 2025-04-14 | 2025-04-10 | 48.650 | 714,400 | +10,600 | 0.02% | 34,755,560 |
| 2025-04-11 | 2025-04-09 | 48.950 | 703,800 | +3,700 | 0.02% | 34,451,010 |
| 2025-04-10 | 2025-04-08 | 48.100 | 700,100 | -12,100 | 0.02% | 33,674,810 |
| 2025-04-09 | 2025-04-07 | 46.952 | 712,200 | -60,600 | 0.02% | 33,439,163 |
| 2025-04-08 | 2025-04-03 | 54.403 | 772,800 | +46,236 | 0.02% | 42,042,634 |
| 2025-04-07 | 2025-04-02 | 54.097 | 726,564 | -4,017 | 0.02% | 39,304,778 |
| 2025-04-03 | 2025-04-01 | 53.637 | 730,581 | +1,665 | 0.02% | 39,186,519 |
| 2025-04-02 | 2025-03-31 | 54.097 | 728,916 | +9,993 | 0.02% | 39,432,013 |
| 2025-04-01 | 2025-03-28 | 55.373 | 718,923 | +8,034 | 0.02% | 39,808,675 |
| 2025-03-31 | 2025-03-27 | 57.057 | 710,889 | -15,577 | 0.02% | 40,561,051 |
| 2025-03-28 | 2025-03-26 | 54.964 | 726,466 | -8,132 | 0.02% | 39,929,751 |
| 2025-03-27 | 2025-03-25 | 53.484 | 734,598 | +18,713 | 0.02% | 39,289,511 |
| 2025-03-26 | 2025-03-24 | 56.546 | 715,885 | +13,814 | 0.02% | 40,480,757 |
| 2025-03-25 | 2025-03-21 | 55.781 | 702,071 | +40,756 | 0.02% | 39,162,175 |
| 2025-03-24 | 2025-03-20 | 58.180 | 661,315 | -347,214 | 0.02% | 38,475,018 |
| 2025-03-21 | 2025-03-19 | 61.242 | 1,008,529 | +118,938 | 0.03% | 61,763,975 |
| 2025-03-20 | 2025-03-18 | 68.591 | 889,591 | -4,017 | 0.03% | 61,017,618 |
| 2025-03-19 | 2025-03-17 | 65.478 | 893,608 | -1,469 | 0.03% | 58,511,241 |
| 2025-03-18 | 2025-03-14 | 63.793 | 895,077 | +213,188 | 0.03% | 57,099,987 |
| 2025-03-17 | 2025-03-13 | 58.843 | 681,889 | -10,287 | 0.02% | 40,124,404 |
| 2025-03-14 | 2025-03-12 | 60.068 | 692,176 | -51,240 | 0.02% | 41,577,522 |
| 2025-03-13 | 2025-03-11 | 62.518 | 743,416 | +11,365 | 0.02% | 46,476,519 |
| 2025-03-12 | 2025-03-10 | 64.763 | 732,051 | +74,949 | 0.02% | 47,409,848 |
| 2025-03-11 | 2025-03-07 | 65.835 | 657,102 | -3,037 | 0.02% | 43,260,158 |
| 2025-03-10 | 2025-03-06 | 65.937 | 660,139 | -22,142 | 0.02% | 43,527,478 |
| 2025-03-07 | 2025-03-05 | 59.660 | 682,281 | +1,862 | 0.02% | 40,704,591 |
| 2025-03-06 | 2025-03-04 | 58.996 | 680,419 | +6,368 | 0.02% | 40,142,080 |
| 2025-03-05 | 2025-03-03 | 58.537 | 674,051 | +588 | 0.02% | 39,456,792 |
| 2025-03-04 | 2025-02-28 | 60.374 | 673,463 | -980 | 0.02% | 40,659,692 |
| 2025-03-03 | 2025-02-27 | 61.599 | 674,443 | +12,051 | 0.02% | 41,544,939 |
| 2025-02-28 | 2025-02-26 | 62.518 | 662,392 | -5,487 | 0.02% | 41,411,100 |
| 2025-02-27 | 2025-02-25 | 56.291 | 667,879 | +18,615 | 0.02% | 37,595,763 |
| 2025-02-26 | 2025-02-24 | 56.853 | 649,264 | +13,912 | 0.02% | 36,912,386 |
| 2025-02-25 | 2025-02-21 | 55.373 | 635,352 | +3,527 | 0.02% | 35,181,127 |
| 2025-02-24 | 2025-02-20 | 52.974 | 631,825 | +1,666 | 0.02% | 33,470,312 |
| 2025-02-21 | 2025-02-19 | 55.066 | 630,159 | -1,274 | 0.02% | 34,700,616 |
| 2025-02-20 | 2025-02-18 | 55.015 | 631,433 | -3,919 | 0.02% | 34,738,546 |
| 2025-02-19 | 2025-02-17 | 53.433 | 635,352 | +3,821 | 0.02% | 33,948,976 |
| 2025-02-18 | 2025-02-14 | 56.495 | 631,531 | -2,645 | 0.02% | 35,678,608 |
| 2025-02-17 | 2025-02-13 | 54.250 | 634,176 | -17,733 | 0.02% | 34,403,979 |
| 2025-02-14 | 2025-02-12 | 55.220 | 651,909 | -19,105 | 0.02% | 35,998,122 |
| 2025-02-13 | 2025-02-11 | 50.116 | 671,014 | +1,861 | 0.02% | 33,628,591 |
| 2025-02-12 | 2025-02-10 | 49.351 | 669,153 | +5,193 | 0.02% | 33,023,075 |
| 2025-02-11 | 2025-02-07 | 47.973 | 663,960 | +2,155 | 0.02% | 31,851,902 |
| 2025-02-10 | 2025-02-06 | 47.054 | 661,805 | +6,173 | 0.02% | 31,140,571 |
| 2025-02-07 | 2025-02-05 | 45.370 | 655,632 | +979 | 0.02% | 29,745,927 |
| 2025-02-06 | 2025-02-04 | 45.370 | 654,653 | -4,310 | 0.02% | 29,701,510 |
| 2025-02-05 | 2025-02-03 | 45.421 | 658,963 | +9,699 | 0.02% | 29,930,684 |
| 2025-02-04 | 2025-01-28 | 46.033 | 649,264 | -2,155 | 0.02% | 29,887,767 |
| 2025-02-03 | 2025-01-24 | 44.911 | 651,419 | -686 | 0.02% | 29,255,579 |
| 2025-01-27 | 2025-01-23 | 43.992 | 652,105 | +1,567 | 0.02% | 28,687,348 |
| 2025-01-24 | 2025-01-22 | 44.604 | 650,538 | -686 | 0.02% | 29,016,813 |
| 2025-01-23 | 2025-01-21 | 47.054 | 651,224 | +1,372 | 0.02% | 30,642,692 |
| 2025-01-21 | 2025-01-17 | 44.655 | 649,852 | +490 | 0.02% | 29,019,379 |
| 2025-01-14 | 2025-01-10 | 43.839 | 649,362 | +1,763 | 0.02% | 28,467,258 |
| 2025-01-13 | 2025-01-09 | 44.451 | 647,599 | -15,577 | 0.02% | 28,786,570 |
| 2025-01-10 | 2025-01-08 | 44.808 | 663,176 | +98 | 0.02% | 29,715,902 |
| 2025-01-09 | 2025-01-07 | 45.982 | 663,078 | +1,371 | 0.02% | 30,489,831 |
| 2025-01-08 | 2025-01-06 | 47.207 | 661,707 | -1,077 | 0.02% | 31,237,269 |
| 2025-01-07 | 2025-01-03 | 46.748 | 662,784 | +2,645 | 0.02% | 30,983,687 |
| 2025-01-03 | 2024-12-31 | 48.381 | 660,139 | +980 | 0.02% | 31,938,119 |
| 2024-12-30 | 2024-12-24 | 48.891 | 659,159 | -1,960 | 0.02% | 32,227,105 |
| 2024-12-27 | 2024-12-20 | 47.768 | 661,119 | +1,274 | 0.02% | 31,580,652 |
| 2024-12-23 | 2024-12-19 | 49.351 | 659,845 | -294 | 0.02% | 32,563,720 |
| 2024-12-19 | 2024-12-17 | 49.504 | 660,139 | -28,020 | 0.02% | 32,679,299 |
| 2024-12-18 | 2024-12-16 | 50.116 | 688,159 | -294 | 0.02% | 34,487,831 |
| 2024-12-16 | 2024-12-12 | 54.607 | 688,453 | +784 | 0.02% | 37,594,445 |
| 2024-12-13 | 2024-12-11 | 53.995 | 687,669 | -196 | 0.02% | 37,130,493 |
| 2024-12-12 | 2024-12-10 | 52.923 | 687,865 | +21,456 | 0.02% | 36,403,871 |
| 2024-12-11 | 2024-12-09 | 52.821 | 666,409 | +5,094 | 0.02% | 35,200,336 |
| 2024-12-10 | 2024-12-06 | 50.882 | 661,315 | -2,743 | 0.02% | 33,648,765 |
| 2024-12-09 | 2024-12-05 | 49.504 | 664,058 | +4,605 | 0.02% | 32,873,304 |
| 2024-12-06 | 2024-12-04 | 51.035 | 659,453 | +10,777 | 0.02% | 33,654,989 |
| 2024-12-05 | 2024-12-03 | 51.953 | 648,676 | -1,960 | 0.02% | 33,700,878 |
| 2024-12-04 | 2024-12-02 | 50.116 | 650,636 | +6,271 | 0.02% | 32,607,326 |
| 2024-11-29 | 2024-11-27 | 51.035 | 644,365 | -882 | 0.02% | 32,884,977 |
| 2024-11-28 | 2024-11-26 | 48.585 | 645,247 | -14,500 | 0.02% | 31,349,350 |
| 2024-11-27 | 2024-11-25 | 49.351 | 659,747 | +2,939 | 0.02% | 32,558,883 |
| 2024-11-26 | 2024-11-22 | 51.902 | 656,808 | +392 | 0.02% | 34,089,842 |
| 2024-11-25 | 2024-11-21 | 53.025 | 656,416 | -73,284 | 0.02% | 34,806,496 |
| 2024-11-22 | 2024-11-20 | 54.607 | 729,700 | -4,114 | 0.02% | 39,846,825 |
| 2024-11-21 | 2024-11-19 | 54.148 | 733,814 | +783 | 0.02% | 39,734,429 |
| 2024-11-20 | 2024-11-18 | 52.362 | 733,031 | -979 | 0.02% | 38,382,681 |
| 2024-11-19 | 2024-11-15 | 51.851 | 734,010 | -1,372 | 0.02% | 38,059,343 |
| 2024-11-18 | 2024-11-14 | 52.311 | 735,382 | -21,260 | 0.02% | 38,468,253 |
| 2024-11-15 | 2024-11-13 | 54.250 | 756,642 | -980 | 0.02% | 41,047,746 |
| 2024-11-14 | 2024-11-12 | 56.649 | 757,622 | +76,223 | 0.02% | 42,918,166 |
| 2024-11-13 | 2024-11-11 | 57.312 | 681,399 | +5,682 | 0.02% | 39,052,321 |
| 2024-11-12 | 2024-11-08 | 60.884 | 675,717 | +2,842 | 0.02% | 41,140,626 |
| 2024-11-11 | 2024-11-07 | 61.854 | 672,875 | -8,230 | 0.02% | 41,620,052 |
| 2024-11-08 | 2024-11-06 | 59.200 | 681,105 | +9,993 | 0.02% | 40,321,591 |
| 2024-11-07 | 2024-11-05 | 60.323 | 671,112 | +1,470 | 0.02% | 40,483,503 |
| 2024-11-04 | 2024-10-31 | 59.098 | 669,642 | -1,470 | 0.02% | 39,574,628 |
| 2024-11-01 | 2024-10-30 | 58.231 | 671,112 | +8,524 | 0.02% | 39,079,253 |
| 2024-10-31 | 2024-10-29 | 57.975 | 662,588 | +23,513 | 0.02% | 38,413,820 |
| 2024-10-30 | 2024-10-28 | 56.342 | 639,075 | -686 | 0.02% | 36,006,964 |
| 2024-10-29 | 2024-10-25 | 55.832 | 639,761 | -1,861 | 0.02% | 35,719,115 |
| 2024-10-28 | 2024-10-24 | 53.740 | 641,622 | +2,449 | 0.02% | 34,480,473 |
| 2024-10-25 | 2024-10-23 | 56.240 | 639,173 | +98 | 0.02% | 35,947,246 |
| 2024-10-23 | 2024-10-21 | 54.913 | 639,075 | +3,723 | 0.02% | 35,093,744 |
| 2024-10-22 | 2024-10-18 | 55.117 | 635,352 | +3,821 | 0.02% | 35,019,002 |
| 2024-10-21 | 2024-10-17 | 54.148 | 631,531 | -12,639 | 0.02% | 34,196,028 |
| 2024-10-18 | 2024-10-16 | 57.873 | 644,170 | -3,624 | 0.02% | 37,280,279 |
| 2024-10-17 | 2024-10-15 | 56.240 | 647,794 | +2,547 | 0.02% | 36,432,093 |
| 2024-10-16 | 2024-10-14 | 59.404 | 645,247 | +3,037 | 0.02% | 38,330,508 |
| 2024-10-15 | 2024-10-10 | 57.567 | 642,210 | -2,939 | 0.02% | 36,970,197 |
| 2024-10-14 | 2024-10-09 | 55.832 | 645,149 | -187,422 | 0.02% | 36,019,937 |
| 2024-10-10 | 2024-10-08 | 55.475 | 832,571 | -4,702 | 0.02% | 46,186,646 |
| 2024-10-09 | 2024-10-07 | 68.387 | 837,273 | +20,672 | 0.02% | 57,258,173 |
| 2024-10-08 | 2024-10-04 | 70.632 | 816,601 | +4,311 | 0.02% | 57,678,187 |
| 2024-10-07 | 2024-10-03 | 65.222 | 812,290 | +54,766 | 0.02% | 52,979,464 |
| 2024-10-04 | 2024-10-02 | 71.398 | 757,524 | +406,880 | 0.02% | 54,085,359 |
| 2024-10-03 | 2024-09-30 | 60.833 | 350,644 | +96,307 | 0.01% | 21,330,855 |
| 2024-10-02 | 2024-09-27 | 53.944 | 254,337 | -32,625 | 0.01% | 13,719,874 |
| 2024-09-30 | 2024-09-26 | 49.504 | 286,962 | -1,763 | 0.01% | 14,205,670 |
| 2024-09-27 | 2024-09-25 | 43.328 | 288,725 | -3,723 | 0.01% | 12,510,011 |
| 2024-09-26 | 2024-09-24 | 43.482 | 292,448 | -3,919 | 0.01% | 12,716,098 |
| 2024-09-25 | 2024-09-23 | 39.144 | 296,367 | +14,990 | 0.01% | 11,600,877 |
| 2024-09-24 | 2024-09-20 | 40.828 | 281,377 | -11,071 | 0.01% | 11,487,994 |
| 2024-09-23 | 2024-09-19 | 38.633 | 292,448 | -2,743 | 0.01% | 11,298,223 |
| 2024-09-19 | 2024-09-16 | 35.877 | 295,191 | +1,959 | 0.01% | 10,590,685 |
| 2024-09-17 | 2024-09-13 | 35.673 | 293,232 | +980 | 0.01% | 10,460,541 |
| 2024-09-13 | 2024-09-11 | 37.357 | 292,252 | +980 | 0.01% | 10,917,776 |
| 2024-09-12 | 2024-09-10 | 38.123 | 291,272 | -93,956 | 0.01% | 11,104,140 |
| 2024-09-05 | 2024-09-03 | 39.348 | 385,228 | -98 | 0.01% | 15,157,858 |
| 2024-09-04 | 2024-09-02 | 38.991 | 385,326 | +980 | 0.01% | 15,024,059 |
| 2024-09-03 | 2024-08-30 | 39.654 | 384,346 | -3,821 | 0.01% | 15,240,843 |
| 2024-09-02 | 2024-08-29 | 37.357 | 388,167 | +19,300 | 0.01% | 14,500,911 |
| 2024-08-30 | 2024-08-28 | 37.970 | 368,867 | +882 | 0.01% | 14,005,814 |
| 2024-08-28 | 2024-08-26 | 40.573 | 367,985 | -784 | 0.01% | 14,930,104 |
| 2024-08-23 | 2024-08-21 | 38.939 | 368,769 | +784 | 0.01% | 14,359,673 |
| 2024-08-21 | 2024-08-19 | 39.501 | 367,985 | +9,210 | 0.01% | 14,535,724 |
| 2024-08-20 | 2024-08-16 | 40.368 | 358,775 | -13,521 | 0.01% | 14,483,191 |
| 2024-08-19 | 2024-08-15 | 39.501 | 372,296 | +38,210 | 0.01% | 14,706,013 |
| 2024-08-16 | 2024-08-14 | 38.531 | 334,086 | -2,940 | 0.01% | 12,872,735 |
| 2024-08-15 | 2024-08-13 | 39.399 | 337,026 | +37,034 | 0.01% | 13,278,417 |
| 2024-08-14 | 2024-08-12 | 36.592 | 299,992 | +588 | 0.01% | 10,977,272 |
| 2024-08-13 | 2024-08-09 | 37.102 | 299,404 | -1,470 | 0.01% | 11,108,556 |
| 2024-08-08 | 2024-08-06 | 35.979 | 300,874 | -5,878 | 0.01% | 10,825,286 |
| 2024-08-07 | 2024-08-05 | 35.061 | 306,752 | +3,919 | 0.01% | 10,754,983 |
| 2024-08-06 | 2024-08-02 | 35.520 | 302,833 | +2,547 | 0.01% | 10,756,675 |
| 2024-08-05 | 2024-08-01 | 36.541 | 300,286 | -980 | 0.01% | 10,972,705 |
| 2024-07-31 | 2024-07-29 | 36.796 | 301,266 | +980 | 0.01% | 11,085,390 |
| 2024-07-29 | 2024-07-25 | 35.622 | 300,286 | +1,960 | 0.01% | 10,696,855 |
| 2024-07-26 | 2024-07-24 | 36.898 | 298,326 | +88,959 | 0.01% | 11,007,660 |
| 2024-07-24 | 2024-07-22 | 38.174 | 209,367 | +979 | 0.01% | 7,992,367 |
| 2024-07-23 | 2024-07-19 | 37.817 | 208,388 | +2,548 | 0.01% | 7,880,550 |
| 2024-07-22 | 2024-07-18 | 38.991 | 205,840 | -2,450 | 0.01% | 8,025,807 |
| 2024-07-19 | 2024-07-17 | 39.909 | 208,290 | +2,450 | 0.01% | 8,312,674 |
| 2024-07-17 | 2024-07-15 | 40.828 | 205,840 | +392 | 0.01% | 8,403,987 |
| 2024-07-16 | 2024-07-12 | 41.695 | 205,448 | -392 | 0.01% | 8,566,227 |
| 2024-07-15 | 2024-07-11 | 42.104 | 205,840 | -10,875 | 0.01% | 8,666,611 |
| 2024-07-11 | 2024-07-09 | 39.348 | 216,715 | +490 | 0.01% | 8,527,249 |
| 2024-07-05 | 2024-07-03 | 41.083 | 216,225 | -4,213 | 0.01% | 8,883,158 |
| 2024-07-04 | 2024-07-02 | 39.705 | 220,438 | +1,959 | 0.01% | 8,752,491 |
| 2024-06-28 | 2024-06-26 | 41.236 | 218,479 | -31,351 | 0.01% | 9,009,209 |
| 2024-06-25 | 2024-06-21 | 40.981 | 249,830 | -784 | 0.01% | 10,238,250 |
| 2024-06-24 | 2024-06-20 | 41.338 | 250,614 | +784 | 0.01% | 10,359,909 |
| 2024-06-20 | 2024-06-18 | 40.522 | 249,830 | +392 | 0.01% | 10,123,500 |
| 2024-06-19 | 2024-06-17 | 41.644 | 249,438 | +392 | 0.01% | 10,387,676 |
| 2024-06-17 | 2024-06-13 | 42.665 | 249,046 | -196 | 0.01% | 10,625,551 |
| 2024-06-14 | 2024-06-12 | 41.797 | 249,242 | +1,273 | 0.01% | 10,417,673 |
| 2024-06-12 | 2024-06-07 | 42.410 | 247,969 | +15,676 | 0.01% | 10,516,325 |
| 2024-06-11 | 2024-06-06 | 42.665 | 232,293 | +1,764 | 0.01% | 9,910,784 |
| 2024-06-07 | 2024-06-05 | 43.890 | 230,529 | +30,175 | 0.01% | 10,117,882 |
| 2024-06-06 | 2024-06-04 | 46.033 | 200,354 | -784 | 0.01% | 9,222,956 |
| 2024-06-05 | 2024-06-03 | 45.931 | 201,138 | -98 | 0.01% | 9,238,517 |
| 2024-06-04 | 2024-05-31 | 44.808 | 201,236 | -587 | 0.01% | 9,017,077 |
| 2024-05-31 | 2024-05-29 | 43.992 | 201,823 | -98 | 0.01% | 8,878,580 |
| 2024-05-30 | 2024-05-28 | 45.268 | 201,921 | -98 | 0.01% | 9,140,516 |
| 2024-05-28 | 2024-05-24 | 44.808 | 202,019 | +2,057 | 0.01% | 9,052,162 |
| 2024-05-27 | 2024-05-23 | 50.473 | 199,962 | -1,568 | 0.01% | 10,092,747 |
| 2024-05-24 | 2024-05-22 | 50.626 | 201,530 | -489 | 0.01% | 10,202,744 |
| 2024-05-23 | 2024-05-21 | 49.759 | 202,019 | +3,821 | 0.01% | 10,052,230 |
| 2024-05-22 | 2024-05-20 | 52.617 | 198,198 | +31,743 | 0.01% | 10,428,541 |
| 2024-05-21 | 2024-05-17 | 54.556 | 166,455 | -5,389 | 0.00% | 9,081,135 |
| 2024-05-20 | 2024-05-16 | 48.891 | 171,844 | +3,919 | 0.00% | 8,401,667 |
| 2024-05-17 | 2024-05-14 | 46.850 | 167,925 | -6,074 | 0.00% | 7,867,262 |
| 2024-05-16 | 2024-05-13 | 45.625 | 173,999 | -686 | 0.00% | 7,938,709 |
| 2024-05-14 | 2024-05-10 | 46.135 | 174,685 | +1,763 | 0.00% | 8,059,158 |
| 2024-05-13 | 2024-05-09 | 45.319 | 172,922 | +1,666 | 0.00% | 7,836,621 |
| 2024-05-10 | 2024-05-08 | 43.839 | 171,256 | -3,135 | 0.00% | 7,507,659 |
| 2024-05-09 | 2024-05-07 | 44.196 | 174,391 | +490 | 0.00% | 7,707,394 |
| 2024-05-07 | 2024-05-03 | 45.421 | 173,901 | -1,960 | 0.00% | 7,898,738 |
| 2024-05-03 | 2024-04-30 | 41.695 | 175,861 | +980 | 0.01% | 7,332,587 |
| 2024-05-02 | 2024-04-29 | 41.287 | 174,881 | -6,466 | 0.00% | 7,220,325 |
| 2024-04-30 | 2024-04-26 | 38.429 | 181,347 | -3,233 | 0.01% | 6,969,008 |
| 2024-04-26 | 2024-04-24 | 37.153 | 184,580 | +392 | 0.01% | 6,857,750 |
| 2024-04-23 | 2024-04-19 | 33.683 | 184,188 | +4,408 | 0.01% | 6,203,987 |
| 2024-04-22 | 2024-04-18 | 35.010 | 179,780 | +2,940 | 0.01% | 6,294,063 |
| 2024-04-18 | 2024-04-16 | 34.602 | 176,840 | +2,939 | 0.01% | 6,118,934 |
| 2024-04-17 | 2024-04-15 | 36.490 | 173,901 | +98 | 0.00% | 6,345,615 |
| 2024-04-16 | 2024-04-12 | 37.204 | 173,803 | +6,172 | 0.00% | 6,466,219 |
| 2024-04-12 | 2024-04-10 | 39.552 | 167,631 | -1,274 | 0.00% | 6,630,124 |
| 2024-04-08 | 2024-04-03 | 36.694 | 168,905 | +294 | 0.00% | 6,197,792 |
| 2024-04-05 | 2024-04-02 | 39.081 | 168,611 | -9,503 | 0.00% | 6,589,470 |
| 2024-04-03 | 2024-03-28 | 37.668 | 178,114 | +4,366 | 0.01% | 6,709,258 |
| 2024-03-27 | 2024-03-25 | 36.936 | 173,748 | +956 | 0.01% | 6,417,539 |
| 2024-03-25 | 2024-03-21 | 38.767 | 172,792 | -1,816 | 0.01% | 6,698,627 |
| 2024-03-22 | 2024-03-20 | 38.558 | 174,608 | +2,485 | 0.01% | 6,732,488 |
| 2024-03-21 | 2024-03-19 | 38.192 | 172,123 | +955 | 0.01% | 6,573,637 |
| 2024-03-20 | 2024-03-18 | 38.872 | 171,168 | -7,645 | 0.01% | 6,653,580 |
| 2024-03-19 | 2024-03-15 | 38.610 | 178,813 | -2,390 | 0.01% | 6,903,978 |
| 2024-03-18 | 2024-03-14 | 39.709 | 181,203 | +12,903 | 0.01% | 7,195,337 |
| 2024-03-15 | 2024-03-13 | 40.493 | 168,300 | -3,059 | 0.00% | 6,815,050 |
| 2024-03-14 | 2024-03-12 | 37.773 | 171,359 | +478 | 0.01% | 6,472,739 |
| 2024-03-13 | 2024-03-11 | 34.948 | 170,881 | +28,671 | 0.00% | 5,971,923 |
| 2024-03-12 | 2024-03-08 | 34.215 | 142,210 | -955 | 0.00% | 4,865,773 |
| 2024-03-11 | 2024-03-07 | 34.320 | 143,165 | +955 | 0.00% | 4,913,429 |
| 2024-03-08 | 2024-03-06 | 34.634 | 142,210 | +956 | 0.00% | 4,925,293 |
| 2024-03-07 | 2024-03-05 | 34.843 | 141,254 | -764 | 0.00% | 4,921,743 |
| 2024-03-06 | 2024-03-04 | 35.890 | 142,018 | +955 | 0.00% | 5,096,963 |
| 2024-03-01 | 2024-02-28 | 37.250 | 141,063 | -13,858 | 0.00% | 5,254,569 |
| 2024-02-28 | 2024-02-26 | 38.087 | 154,921 | -955 | 0.00% | 5,900,457 |
| 2024-02-27 | 2024-02-23 | 38.819 | 155,876 | +8,601 | 0.00% | 6,051,000 |
| 2024-02-15 | 2024-02-09 | 35.837 | 147,275 | +956 | 0.00% | 5,277,929 |
| 2024-02-08 | 2024-02-06 | 37.773 | 146,319 | +41,191 | 0.00% | 5,526,904 |
| 2024-01-24 | 2024-01-22 | 34.686 | 105,128 | +3,823 | 0.00% | 3,646,497 |
| 2024-01-23 | 2024-01-19 | 36.413 | 101,305 | +1,911 | 0.00% | 3,688,791 |
| 2024-01-22 | 2024-01-18 | 37.982 | 99,394 | +956 | 0.00% | 3,775,207 |
| 2024-01-19 | 2024-01-17 | 37.250 | 98,438 | +4,205 | 0.00% | 3,666,796 |
| 2024-01-18 | 2024-01-16 | 38.924 | 94,233 | +956 | 0.00% | 3,667,921 |
| 2024-01-15 | 2024-01-11 | 41.069 | 93,277 | +478 | 0.00% | 3,830,789 |
| 2024-01-04 | 2024-01-02 | 43.371 | 92,799 | +4,778 | 0.00% | 4,024,777 |
| 2023-12-29 | 2023-12-27 | 41.958 | 88,021 | +1,912 | 0.00% | 3,693,215 |
| 2023-12-12 | 2023-12-08 | 41.017 | 86,109 | +95 | 0.00% | 3,531,901 |
| 2023-12-07 | 2023-12-05 | 41.540 | 86,014 | -191 | 0.00% | 3,573,005 |
| 2023-12-01 | 2023-11-29 | 43.057 | 86,205 | +956 | 0.00% | 3,711,729 |
| 2023-11-28 | 2023-11-24 | 43.528 | 85,249 | -4,779 | 0.00% | 3,710,706 |
| 2023-11-27 | 2023-11-23 | 44.783 | 90,028 | +3,823 | 0.00% | 4,031,766 |
| 2023-11-21 | 2023-11-17 | 42.011 | 86,205 | -669 | 0.00% | 3,621,529 |
| 2023-11-20 | 2023-11-16 | 41.383 | 86,874 | -3,058 | 0.00% | 3,595,094 |
| 2023-11-17 | 2023-11-15 | 41.278 | 89,932 | -765 | 0.00% | 3,712,233 |
| 2023-11-16 | 2023-11-14 | 39.499 | 90,697 | +191 | 0.00% | 3,582,481 |
| 2023-11-14 | 2023-11-10 | 38.872 | 90,506 | +1,721 | 0.00% | 3,518,116 |
| 2023-11-13 | 2023-11-09 | 40.180 | 88,785 | +2,293 | 0.00% | 3,567,342 |
| 2023-10-25 | 2023-10-20 | 39.970 | 86,492 | +2,198 | 0.00% | 3,457,111 |
| 2023-10-17 | 2023-10-13 | 44.313 | 84,294 | -764 | 0.00% | 3,735,288 |
| 2023-10-13 | 2023-10-11 | 44.208 | 85,058 | +14,622 | 0.00% | 3,760,242 |
| 2023-10-12 | 2023-10-10 | 42.429 | 70,436 | -5,734 | 0.00% | 2,988,543 |
| 2023-10-09 | 2023-10-05 | 41.958 | 76,170 | -956 | 0.00% | 3,195,967 |
| 2023-10-06 | 2023-10-04 | 41.958 | 77,126 | -955 | 0.00% | 3,236,079 |
| 2023-10-05 | 2023-10-03 | 41.697 | 78,081 | +955 | 0.00% | 3,255,725 |
| 2023-10-03 | 2023-09-28 | 42.272 | 77,126 | +3,823 | 0.00% | 3,260,289 |
| 2023-09-29 | 2023-09-27 | 40.389 | 73,303 | -191,142 | 0.00% | 2,960,622 |
| 2023-09-28 | 2023-09-26 | 39.761 | 264,445 | +2,867 | 0.01% | 10,514,604 |
| 2023-09-26 | 2023-09-22 | 45.673 | 261,578 | +1,912 | 0.01% | 11,947,016 |
| 2023-09-22 | 2023-09-20 | 42.638 | 259,666 | -287 | 0.01% | 11,071,760 |
| 2023-09-18 | 2023-09-14 | 44.103 | 259,953 | -669 | 0.01% | 11,464,797 |
| 2023-09-15 | 2023-09-13 | 44.418 | 260,622 | -1,051 | 0.01% | 11,576,372 |
| 2023-09-14 | 2023-09-12 | 47.274 | 261,673 | +3,063 | 0.01% | 12,370,252 |
| 2023-09-13 | 2023-09-11 | 47.115 | 258,610 | +2,553 | 0.01% | 12,184,428 |
| 2023-09-12 | 2023-09-07 | 48.913 | 256,057 | +189,490 | 0.01% | 12,524,503 |
| 2023-09-11 | 2023-09-06 | 52.773 | 66,567 | +2,080 | 0.00% | 3,512,947 |
| 2023-09-07 | 2023-09-05 | 49.230 | 64,487 | -1,891 | 0.00% | 3,174,709 |
| 2023-09-06 | 2023-09-04 | 51.345 | 66,378 | +756 | 0.00% | 3,408,203 |
| 2023-09-04 | 2023-08-30 | 43.096 | 65,622 | -945 | 0.00% | 2,828,064 |
| 2023-08-31 | 2023-08-29 | 42.409 | 66,567 | -1,040 | 0.00% | 2,823,030 |
| 2023-08-29 | 2023-08-25 | 40.029 | 67,607 | -1,797 | 0.00% | 2,706,261 |
| 2023-08-22 | 2023-08-18 | 41.140 | 69,404 | +1,229 | 0.00% | 2,855,264 |
| 2023-08-21 | 2023-08-17 | 43.889 | 68,175 | +1,324 | 0.00% | 2,992,164 |
| 2023-08-18 | 2023-08-16 | 44.207 | 66,851 | +378 | 0.00% | 2,955,264 |
| 2023-08-15 | 2023-08-11 | 45.211 | 66,473 | -189 | 0.00% | 3,005,339 |
| 2023-08-14 | 2023-08-10 | 46.533 | 66,662 | +946 | 0.00% | 3,102,010 |
| 2023-08-10 | 2023-08-08 | 47.009 | 65,716 | +1,607 | 0.00% | 3,089,264 |
| 2023-08-09 | 2023-08-07 | 48.754 | 64,109 | +662 | 0.00% | 3,125,590 |
| 2023-08-08 | 2023-08-04 | 50.922 | 63,447 | -3,971 | 0.00% | 3,230,870 |
| 2023-08-04 | 2023-08-02 | 47.379 | 67,418 | +1,796 | 0.00% | 3,194,229 |
| 2023-08-03 | 2023-08-01 | 48.490 | 65,622 | +284 | 0.00% | 3,182,005 |
| 2023-08-02 | 2023-07-31 | 48.649 | 65,338 | +473 | 0.00% | 3,178,599 |
| 2023-08-01 | 2023-07-28 | 50.288 | 64,865 | -1,986 | 0.00% | 3,261,918 |
| 2023-07-31 | 2023-07-27 | 49.812 | 66,851 | -2,553 | 0.00% | 3,329,975 |
| 2023-07-26 | 2023-07-24 | 39.553 | 69,404 | +946 | 0.00% | 2,745,164 |
| 2023-07-24 | 2023-07-20 | 40.664 | 68,458 | -1,891 | 0.00% | 2,783,766 |
| 2023-07-20 | 2023-07-18 | 40.188 | 70,349 | +2,174 | 0.00% | 2,827,181 |
| 2023-07-19 | 2023-07-14 | 43.255 | 68,175 | -1,418 | 0.00% | 2,948,904 |
| 2023-07-18 | 2023-07-13 | 41.669 | 69,593 | -2,837 | 0.00% | 2,899,839 |
| 2023-07-13 | 2023-07-11 | 38.866 | 72,430 | +2,837 | 0.00% | 2,815,062 |
| 2023-07-10 | 2023-07-06 | 39.289 | 69,593 | +756 | 0.00% | 2,734,239 |
| 2023-07-07 | 2023-07-05 | 40.664 | 68,837 | +473 | 0.00% | 2,799,177 |
| 2023-07-06 | 2023-07-04 | 41.880 | 68,364 | +1,135 | 0.00% | 2,863,088 |
| 2023-07-05 | 2023-07-03 | 42.144 | 67,229 | -3,310 | 0.00% | 2,833,330 |
| 2023-07-03 | 2023-06-29 | 40.664 | 70,539 | -1,702 | 0.00% | 2,868,387 |
| 2023-06-30 | 2023-06-28 | 41.880 | 72,241 | +3,026 | 0.00% | 3,025,457 |
| 2023-06-29 | 2023-06-27 | 43.149 | 69,215 | +1,513 | 0.00% | 2,986,569 |
| 2023-06-28 | 2023-06-26 | 41.087 | 67,702 | -1,229 | 0.00% | 2,781,664 |
| 2023-06-27 | 2023-06-23 | 39.818 | 68,931 | +1,040 | 0.00% | 2,744,680 |
| 2023-06-26 | 2023-06-21 | 42.092 | 67,891 | +1,418 | 0.00% | 2,857,639 |
| 2023-06-21 | 2023-06-19 | 45.476 | 66,473 | +662 | 0.00% | 3,022,914 |
| 2023-06-16 | 2023-06-14 | 45.687 | 65,811 | -945 | 0.00% | 3,006,729 |
| 2023-06-14 | 2023-06-12 | 46.110 | 66,756 | +851 | 0.00% | 3,078,144 |
| 2023-06-12 | 2023-06-08 | 47.062 | 65,905 | -8,416 | 0.00% | 3,101,634 |
| 2023-06-09 | 2023-06-07 | 45.846 | 74,321 | +8,510 | 0.00% | 3,407,319 |
| 2023-06-08 | 2023-06-06 | 44.577 | 65,811 | -1,418 | 0.00% | 2,933,649 |
| 2023-06-07 | 2023-06-05 | 43.942 | 67,229 | -2,742 | 0.00% | 2,954,199 |
| 2023-06-02 | 2023-05-31 | 39.025 | 69,971 | +1,229 | 0.00% | 2,730,590 |
| 2023-05-30 | 2023-05-25 | 41.563 | 68,742 | -756 | 0.00% | 2,857,109 |
| 2023-05-25 | 2023-05-23 | 41.774 | 69,498 | -2,175 | 0.00% | 2,903,230 |
| 2023-05-23 | 2023-05-19 | 41.193 | 71,673 | +2,836 | 0.00% | 2,952,400 |
| 2023-05-17 | 2023-05-15 | 46.533 | 68,837 | -94,555 | 0.00% | 3,203,220 |
| 2023-05-16 | 2023-05-12 | 44.524 | 163,392 | -2,081 | 0.00% | 7,274,866 |
| 2023-05-15 | 2023-05-11 | 44.101 | 165,473 | +190 | 0.00% | 7,297,520 |
| 2023-05-09 | 2023-05-05 | 44.101 | 165,283 | +189 | 0.00% | 7,289,141 |
| 2023-05-08 | 2023-05-04 | 42.620 | 165,094 | +1,418 | 0.00% | 7,036,366 |
| 2023-05-02 | 2023-04-27 | 43.255 | 163,676 | +1,891 | 0.00% | 7,079,791 |
| 2023-04-27 | 2023-04-25 | 44.207 | 161,785 | -13,710 | 0.00% | 7,151,986 |
| 2023-04-25 | 2023-04-21 | 47.908 | 175,495 | +756 | 0.01% | 8,407,658 |
| 2023-04-20 | 2023-04-18 | 49.812 | 174,739 | -378 | 0.01% | 8,704,080 |
| 2023-04-19 | 2023-04-17 | 49.442 | 175,117 | +662 | 0.01% | 8,658,089 |
| 2023-04-18 | 2023-04-14 | 48.807 | 174,455 | -946 | 0.01% | 8,514,659 |
| 2023-04-17 | 2023-04-13 | 48.596 | 175,401 | +757 | 0.01% | 8,523,730 |
| 2023-04-14 | 2023-04-12 | 49.019 | 174,644 | +21,180 | 0.01% | 8,560,823 |
| 2023-04-13 | 2023-04-11 | 52.879 | 153,464 | +851 | 0.00% | 8,115,002 |
| 2023-04-11 | 2023-04-04 | 52.773 | 152,613 | -2,931 | 0.00% | 8,053,862 |
| 2023-04-04 | 2023-03-31 | 51.134 | 155,544 | -2,931 | 0.00% | 7,953,565 |
| 2023-04-03 | 2023-03-30 | 49.495 | 158,475 | +945 | 0.00% | 7,843,659 |
| 2023-03-30 | 2023-03-28 | 49.600 | 157,530 | -1,418 | 0.00% | 7,813,547 |
| 2023-03-29 | 2023-03-27 | 48.860 | 158,948 | +6,240 | 0.00% | 7,766,210 |
| 2023-03-28 | 2023-03-24 | 52.244 | 152,708 | -1,607 | 0.00% | 7,978,125 |
| 2023-03-27 | 2023-03-23 | 51.610 | 154,315 | +95 | 0.00% | 7,964,162 |
| 2023-03-22 | 2023-03-20 | 52.350 | 154,220 | -1,419 | 0.00% | 8,073,429 |
| 2023-03-21 | 2023-03-17 | 52.773 | 155,639 | +95 | 0.00% | 8,213,553 |
| 2023-03-17 | 2023-03-15 | 48.384 | 155,544 | -757 | 0.00% | 7,525,866 |
| 2023-03-15 | 2023-03-13 | 49.177 | 156,301 | -283 | 0.00% | 7,686,468 |
| 2023-03-14 | 2023-03-10 | 47.379 | 156,584 | +1,229 | 0.00% | 7,418,866 |
| 2023-03-13 | 2023-03-09 | 48.966 | 155,355 | +189 | 0.00% | 7,607,086 |
| 2023-03-10 | 2023-03-08 | 49.971 | 155,166 | +3,593 | 0.00% | 7,753,727 |
| 2023-03-09 | 2023-03-07 | 52.456 | 151,573 | -567 | 0.00% | 7,950,888 |
| 2023-03-07 | 2023-03-03 | 55.417 | 152,140 | +567 | 0.00% | 8,431,150 |
| 2023-03-06 | 2023-03-02 | 54.148 | 151,573 | +4,728 | 0.00% | 8,207,368 |
| 2023-03-02 | 2023-02-28 | 49.442 | 146,845 | +4,728 | 0.00% | 7,260,272 |
| 2023-03-01 | 2023-02-27 | 50.182 | 142,117 | +4,444 | 0.00% | 7,131,721 |
| 2023-02-28 | 2023-02-24 | 51.504 | 137,673 | -95 | 0.00% | 7,090,712 |
| 2023-02-27 | 2023-02-23 | 54.201 | 137,768 | -10,401 | 0.00% | 7,467,141 |
| 2023-02-23 | 2023-02-21 | 51.663 | 148,169 | +9,550 | 0.00% | 7,654,803 |
| 2023-02-21 | 2023-02-17 | 52.403 | 138,619 | +284 | 0.00% | 7,264,045 |
| 2023-02-20 | 2023-02-16 | 55.523 | 138,335 | +1,229 | 0.00% | 7,680,748 |
| 2023-02-17 | 2023-02-15 | 54.465 | 137,106 | -662 | 0.00% | 7,467,510 |
| 2023-02-16 | 2023-02-14 | 58.167 | 137,768 | +1,513 | 0.00% | 8,013,517 |
| 2023-02-15 | 2023-02-13 | 55.364 | 136,255 | -283 | 0.00% | 7,543,645 |
| 2023-02-14 | 2023-02-10 | 53.143 | 136,538 | -95 | 0.00% | 7,256,074 |
| 2023-02-13 | 2023-02-09 | 53.936 | 136,633 | -189 | 0.00% | 7,369,498 |
| 2023-02-10 | 2023-02-08 | 52.244 | 136,822 | -24,017 | 0.00% | 7,148,172 |
| 2023-02-08 | 2023-02-06 | 51.187 | 160,839 | -4,728 | 0.00% | 8,232,824 |
| 2023-02-07 | 2023-02-03 | 53.725 | 165,567 | -1,891 | 0.00% | 8,895,075 |
| 2023-02-06 | 2023-02-02 | 53.302 | 167,458 | +4,538 | 0.00% | 8,925,829 |
| 2023-02-03 | 2023-02-01 | 52.033 | 162,920 | +4,823 | 0.00% | 8,477,184 |
| 2023-02-02 | 2023-01-31 | 50.235 | 158,097 | -95 | 0.00% | 7,941,990 |
| 2023-02-01 | 2023-01-30 | 49.547 | 158,192 | -1,702 | 0.00% | 7,838,017 |
| 2023-01-31 | 2023-01-27 | 52.879 | 159,894 | +1,702 | 0.00% | 8,455,013 |
| 2023-01-26 | 2023-01-19 | 53.831 | 158,192 | -189 | 0.00% | 8,515,584 |
| 2023-01-20 | 2023-01-18 | 53.725 | 158,381 | +189 | 0.00% | 8,509,007 |
| 2023-01-19 | 2023-01-17 | 52.350 | 158,192 | +284 | 0.00% | 8,281,363 |
| 2023-01-18 | 2023-01-16 | 53.196 | 157,908 | -3,120 | 0.00% | 8,400,096 |
| 2023-01-17 | 2023-01-13 | 52.614 | 161,028 | +189 | 0.00% | 8,472,403 |
| 2023-01-13 | 2023-01-11 | 50.975 | 160,839 | -7,187 | 0.00% | 8,198,804 |
| 2023-01-12 | 2023-01-10 | 49.706 | 168,026 | -945 | 0.00% | 8,351,923 |
| 2023-01-11 | 2023-01-09 | 49.706 | 168,971 | -3,026 | 0.00% | 8,398,895 |
| 2023-01-10 | 2023-01-06 | 46.005 | 171,997 | -3,026 | 0.01% | 7,912,655 |
| 2023-01-09 | 2023-01-05 | 44.630 | 175,023 | +3,404 | 0.01% | 7,811,235 |
| 2023-01-06 | 2023-01-04 | 44.101 | 171,619 | -567 | 0.01% | 7,568,565 |
| 2023-01-05 | 2023-01-03 | 39.871 | 172,186 | +1,040 | 0.01% | 6,865,170 |
| 2023-01-04 | 2022-12-30 | 39.130 | 171,146 | +95 | 0.01% | 6,697,004 |
| 2023-01-03 | 2022-12-29 | 38.654 | 171,051 | +25,624 | 0.01% | 6,611,882 |
| 2022-12-30 | 2022-12-28 | 40.505 | 145,427 | +7,281 | 0.00% | 5,890,551 |
| 2022-12-28 | 2022-12-22 | 41.563 | 138,146 | -10,685 | 0.00% | 5,741,733 |
| 2022-12-22 | 2022-12-20 | 39.130 | 148,831 | +284 | 0.00% | 5,823,811 |
| 2022-12-21 | 2022-12-19 | 39.924 | 148,547 | +189 | 0.00% | 5,930,522 |
| 2022-12-19 | 2022-12-15 | 38.549 | 148,358 | +946 | 0.00% | 5,719,007 |
| 2022-12-16 | 2022-12-14 | 39.976 | 147,412 | +567 | 0.00% | 5,893,004 |
| 2022-12-15 | 2022-12-13 | 41.246 | 146,845 | -3,404 | 0.00% | 6,056,697 |
| 2022-12-14 | 2022-12-12 | 41.457 | 150,249 | +60,137 | 0.00% | 6,228,877 |
| 2022-12-13 | 2022-12-09 | 45.370 | 90,112 | +49,264 | 0.00% | 4,088,387 |
| 2022-12-12 | 2022-12-08 | 45.106 | 40,848 | +3,688 | 0.00% | 1,842,476 |
| 2022-12-09 | 2022-12-07 | 44.101 | 37,160 | +2,269 | 0.00% | 1,638,792 |
| 2022-12-08 | 2022-12-06 | 47.591 | 34,891 | -1,135 | 0.00% | 1,660,497 |
| 2022-12-07 | 2022-12-05 | 52.562 | 36,026 | -945 | 0.00% | 1,893,584 |
| 2022-12-06 | 2022-12-02 | 46.692 | 36,971 | +2,931 | 0.00% | 1,726,251 |
| 2022-12-05 | 2022-12-01 | 44.841 | 34,040 | -567 | 0.00% | 1,526,397 |
| 2022-12-02 | 2022-11-30 | 42.092 | 34,607 | -16,831 | 0.00% | 1,456,663 |
| 2022-12-01 | 2022-11-29 | 44.260 | 51,438 | -26,665 | 0.00% | 2,276,626 |
| 2022-11-30 | 2022-11-28 | 39.448 | 78,103 | +1,229 | 0.00% | 3,080,978 |
| 2022-11-29 | 2022-11-25 | 40.505 | 76,874 | -19,762 | 0.00% | 3,113,798 |
| 2022-11-28 | 2022-11-24 | 40.928 | 96,636 | +284 | 0.00% | 3,955,141 |
| 2022-11-23 | 2022-11-21 | 39.448 | 96,352 | +945 | 0.00% | 3,800,858 |
| 2022-11-22 | 2022-11-18 | 42.197 | 95,407 | -5,295 | 0.00% | 4,025,921 |
| 2022-11-17 | 2022-11-15 | 41.933 | 100,702 | +15,791 | 0.00% | 4,222,731 |
| 2022-11-16 | 2022-11-14 | 37.861 | 84,911 | +48,791 | 0.00% | 3,214,838 |
| 2022-11-15 | 2022-11-11 | 34.054 | 36,120 | -2,459 | 0.00% | 1,230,030 |
| 2022-11-11 | 2022-11-09 | 30.934 | 38,579 | +95 | 0.00% | 1,193,408 |
| 2022-11-09 | 2022-11-07 | 33.208 | 38,484 | +378 | 0.00% | 1,277,974 |
| 2022-11-08 | 2022-11-04 | 31.093 | 38,106 | +567 | 0.00% | 1,184,821 |
| 2022-11-03 | 2022-11-01 | 29.454 | 37,539 | +189 | 0.00% | 1,105,656 |
| 2022-10-27 | 2022-10-25 | 27.444 | 37,350 | +284 | 0.00% | 1,025,038 |
| 2022-10-26 | 2022-10-24 | 28.607 | 37,066 | -3,498 | 0.00% | 1,060,364 |
| 2022-10-25 | 2022-10-21 | 31.622 | 40,564 | +189 | 0.00% | 1,282,697 |
| 2022-10-24 | 2022-10-20 | 31.992 | 40,375 | +945 | 0.00% | 1,291,665 |
| 2022-10-21 | 2022-10-19 | 33.631 | 39,430 | +4,350 | 0.00% | 1,326,069 |
| 2022-10-20 | 2022-10-18 | 35.905 | 35,080 | +4,728 | 0.00% | 1,259,539 |
| 2022-10-19 | 2022-10-17 | 34.371 | 30,352 | +7,280 | 0.00% | 1,043,237 |
| 2022-10-18 | 2022-10-14 | 37.121 | 23,072 | +4,539 | 0.00% | 856,455 |
| 2022-10-17 | 2022-10-13 | 38.231 | 18,533 | +95 | 0.00% | 708,543 |
| 2022-10-14 | 2022-10-12 | 39.183 | 18,438 | +94 | 0.00% | 722,461 |
| 2022-10-12 | 2022-10-10 | 43.889 | 18,344 | -378 | 0.00% | 805,108 |
| 2022-10-07 | 2022-10-05 | 50.129 | 18,722 | -473 | 0.00% | 938,518 |
| 2022-10-06 | 2022-10-03 | 50.023 | 19,195 | +946 | 0.00% | 960,199 |
| 2022-09-26 | 2022-09-22 | 47.274 | 18,249 | -1,419 | 0.00% | 862,698 |
| 2022-09-23 | 2022-09-21 | 49.918 | 19,668 | +1,419 | 0.00% | 981,780 |
| 2022-09-22 | 2022-09-20 | 51.716 | 18,249 | -95 | 0.00% | 943,757 |
| 2022-09-21 | 2022-09-19 | 49.918 | 18,344 | -5,673 | 0.00% | 915,689 |
| 2022-09-20 | 2022-09-16 | 51.028 | 24,017 | -7,565 | 0.00% | 1,225,542 |
| 2022-09-19 | 2022-09-15 | 52.773 | 31,582 | -1,323 | 0.00% | 1,666,680 |
| 2022-09-09 | 2022-09-07 | 47.697 | 32,905 | -1,419 | 0.00% | 1,569,461 |
| 2022-09-02 | 2022-08-31 | 51.504 | 34,324 | -473 | 0.00% | 1,767,824 |
| 2022-08-30 | 2022-08-26 | 48.543 | 34,797 | +95 | 0.00% | 1,689,144 |
| 2022-08-29 | 2022-08-25 | 50.023 | 34,702 | +95 | 0.00% | 1,735,912 |
| 2022-08-26 | 2022-08-24 | 46.851 | 34,607 | -1,892 | 0.00% | 1,621,361 |
| 2022-08-22 | 2022-08-18 | 44.947 | 36,499 | +1,419 | 0.00% | 1,640,522 |
| 2022-08-19 | 2022-08-17 | 44.683 | 35,080 | -946 | 0.00% | 1,567,467 |
| 2022-08-18 | 2022-08-16 | 44.894 | 36,026 | +473 | 0.00% | 1,617,357 |
| 2022-08-17 | 2022-08-15 | 43.837 | 35,553 | -6,713 | 0.00% | 1,558,522 |
| 2022-08-16 | 2022-08-12 | 41.774 | 42,266 | +851 | 0.00% | 1,765,633 |
| 2022-08-05 | 2022-08-03 | 38.284 | 41,415 | +94 | 0.00% | 1,585,544 |
| 2022-08-04 | 2022-08-02 | 37.068 | 41,321 | -2,080 | 0.00% | 1,531,690 |
| 2022-08-02 | 2022-07-29 | 38.866 | 43,401 | +945 | 0.00% | 1,686,822 |
| 2022-07-29 | 2022-07-27 | 40.928 | 42,456 | -3,025 | 0.00% | 1,737,649 |
| 2022-07-27 | 2022-07-25 | 39.236 | 45,481 | +8,793 | 0.00% | 1,784,498 |
| 2022-07-26 | 2022-07-22 | 39.236 | 36,688 | -94 | 0.00% | 1,439,495 |
| 2022-07-25 | 2022-07-21 | 40.188 | 36,782 | +3,120 | 0.00% | 1,478,193 |
| 2022-07-22 | 2022-07-20 | 43.361 | 33,662 | -1,702 | 0.00% | 1,459,607 |
| 2022-07-21 | 2022-07-19 | 40.135 | 35,364 | +378 | 0.00% | 1,419,336 |
| 2022-07-19 | 2022-07-15 | 38.073 | 34,986 | +1,419 | 0.00% | 1,332,014 |
| 2022-07-18 | 2022-07-14 | 40.822 | 33,567 | +94 | 0.00% | 1,370,288 |
| 2022-07-15 | 2022-07-13 | 42.039 | 33,473 | -945 | 0.00% | 1,407,161 |
| 2022-07-14 | 2022-07-12 | 41.457 | 34,418 | -8,983 | 0.00% | 1,426,868 |
| 2022-07-12 | 2022-07-08 | 45.053 | 43,401 | +1,040 | 0.00% | 1,955,336 |
| 2022-07-11 | 2022-07-07 | 45.106 | 42,361 | +6,903 | 0.00% | 1,910,721 |
| 2022-07-08 | 2022-07-06 | 47.538 | 35,458 | +94 | 0.00% | 1,685,606 |
| 2022-07-07 | 2022-07-05 | 49.283 | 35,364 | +284 | 0.00% | 1,742,848 |
| 2022-07-05 | 2022-06-30 | 49.019 | 35,080 | -5,295 | 0.00% | 1,719,576 |
| 2022-07-04 | 2022-06-29 | 51.557 | 40,375 | +94 | 0.00% | 2,081,610 |
| 2022-06-30 | 2022-06-28 | 51.345 | 40,281 | +1,797 | 0.00% | 2,068,243 |
| 2022-06-29 | 2022-06-27 | 54.888 | 38,484 | +94 | 0.00% | 2,112,320 |
| 2022-06-28 | 2022-06-24 | 51.398 | 38,390 | +2,175 | 0.00% | 1,973,179 |
| 2022-06-27 | 2022-06-23 | 51.927 | 36,215 | +1,418 | 0.00% | 1,880,538 |
| 2022-06-24 | 2022-06-22 | 48.649 | 34,797 | +1,797 | 0.00% | 1,692,824 |
| 2022-06-23 | 2022-06-21 | 50.341 | 33,000 | -5,579 | 0.00% | 1,661,242 |
| 2022-06-22 | 2022-06-20 | 47.379 | 38,579 | +9,740 | 0.00% | 1,827,852 |
| 2022-06-21 | 2022-06-17 | 42.039 | 28,839 | +945 | 0.00% | 1,212,354 |
| 2022-06-20 | 2022-06-16 | 41.721 | 27,894 | +8,037 | 0.00% | 1,163,777 |
| 2022-06-17 | 2022-06-15 | 43.043 | 19,857 | +1,891 | 0.00% | 854,713 |
| 2022-06-16 | 2022-06-14 | 41.034 | 17,966 | +662 | 0.00% | 737,217 |
| 2022-06-15 | 2022-06-13 | 39.924 | 17,304 | +379 | 0.00% | 690,837 |
| 2022-06-09 | 2022-06-07 | 40.399 | 16,925 | +567 | 0.00% | 683,761 |
| 2022-06-08 | 2022-06-06 | 40.770 | 16,358 | +945 | 0.00% | 666,909 |
| 2022-06-07 | 2022-06-02 | 35.535 | 15,413 | +5,106 | 0.00% | 547,695 |
| 2022-06-06 | 2022-06-01 | 37.121 | 10,307 | +8,700 | 0.00% | 382,606 |
| 2022-06-02 | 2022-05-31 | 32.785 | 1,607 | -4,728 | 0.00% | 52,685 |
| 2022-05-30 | 2022-05-26 | 30.511 | 6,335 | -140,888 | 0.00% | 193,288 |
| 2022-05-27 | 2022-05-25 | 31.622 | 147,223 | +945 | 0.00% | 4,655,421 |
| 2022-05-25 | 2022-05-23 | 33.842 | 146,278 | +46,333 | 0.00% | 4,950,409 |
| 2022-05-23 | 2022-05-19 | 35.006 | 99,945 | +94,272 | 0.00% | 3,498,655 |
| 2022-05-20 | 2022-05-18 | 34.371 | 5,673 | -95 | 0.00% | 194,988 |
| 2022-05-19 | 2022-05-17 | 34.794 | 5,768 | +946 | 0.00% | 200,693 |
| 2022-05-18 | 2022-05-16 | 34.794 | 4,822 | +4,160 | 0.00% | 167,778 |
| 2022-05-16 | 2022-05-12 | 31.727 | 662 | +567 | 0.00% | 21,003 |
| 2022-05-13 | 2022-05-11 | 32.521 | 95 | 0.00% | 3,089 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy