History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 48.160 | 151,000 | +0 | 0.00% | 7,272,160 |
| 2025-10-13 | 2025-10-09 | 48.260 | 151,000 | +0 | 0.00% | 7,287,260 |
| 2025-10-10 | 2025-10-08 | 48.240 | 151,000 | +800 | 0.00% | 7,284,240 |
| 2025-10-09 | 2025-10-06 | 48.780 | 150,200 | +700 | 0.00% | 7,326,756 |
| 2025-10-08 | 2025-10-03 | 49.200 | 149,500 | -1,300 | 0.00% | 7,355,400 |
| 2025-10-06 | 2025-10-02 | 49.480 | 150,800 | +9,900 | 0.00% | 7,461,584 |
| 2025-10-03 | 2025-09-30 | 52.650 | 140,900 | +1,800 | 0.00% | 7,418,385 |
| 2025-10-02 | 2025-09-29 | 52.150 | 139,100 | +100 | 0.00% | 7,254,065 |
| 2025-09-30 | 2025-09-26 | 50.050 | 139,000 | +2,900 | 0.00% | 6,956,950 |
| 2025-09-26 | 2025-09-24 | 50.000 | 136,100 | +1,000 | 0.00% | 6,805,000 |
| 2025-09-25 | 2025-09-23 | 49.380 | 135,100 | +1,100 | 0.00% | 6,671,238 |
| 2025-09-24 | 2025-09-22 | 50.950 | 134,000 | -1,300 | 0.00% | 6,827,300 |
| 2025-09-23 | 2025-09-19 | 51.450 | 135,300 | -200 | 0.00% | 6,961,185 |
| 2025-09-22 | 2025-09-18 | 52.200 | 135,500 | -3,200 | 0.00% | 7,073,100 |
| 2025-09-19 | 2025-09-17 | 52.950 | 138,700 | -900 | 0.00% | 7,344,165 |
| 2025-09-18 | 2025-09-16 | 51.550 | 139,600 | -100 | 0.00% | 7,196,380 |
| 2025-09-17 | 2025-09-15 | 51.500 | 139,700 | -1,200 | 0.00% | 7,194,550 |
| 2025-09-16 | 2025-09-12 | 52.950 | 140,900 | +800 | 0.00% | 7,460,655 |
| 2025-09-15 | 2025-09-11 | 52.300 | 140,100 | -600 | 0.00% | 7,327,230 |
| 2025-09-12 | 2025-09-10 | 53.100 | 140,700 | -1,000 | 0.00% | 7,471,170 |
| 2025-09-11 | 2025-09-09 | 51.500 | 141,700 | -14,400 | 0.00% | 7,297,550 |
| 2025-09-10 | 2025-09-08 | 50.300 | 156,100 | -4,000 | 0.00% | 7,851,830 |
| 2025-09-09 | 2025-09-05 | 48.800 | 160,100 | +400 | 0.00% | 7,812,880 |
| 2025-09-08 | 2025-09-04 | 48.320 | 159,700 | -1,800 | 0.00% | 7,716,704 |
| 2025-09-05 | 2025-09-03 | 48.280 | 161,500 | -1,800 | 0.00% | 7,797,220 |
| 2025-09-04 | 2025-09-02 | 47.600 | 163,300 | -1,000 | 0.00% | 7,773,080 |
| 2025-09-03 | 2025-09-01 | 47.140 | 164,300 | -3,600 | 0.00% | 7,745,102 |
| 2025-09-02 | 2025-08-29 | 45.500 | 167,900 | +12,100 | 0.00% | 7,639,450 |
| 2025-09-01 | 2025-08-28 | 45.960 | 155,800 | +8,000 | 0.00% | 7,160,568 |
| 2025-08-29 | 2025-08-27 | 47.100 | 147,800 | +6,900 | 0.00% | 6,961,380 |
| 2025-08-28 | 2025-08-26 | 50.550 | 140,900 | +15,500 | 0.00% | 7,122,495 |
| 2025-08-27 | 2025-08-25 | 51.050 | 125,400 | -10,000 | 0.00% | 6,401,670 |
| 2025-08-26 | 2025-08-22 | 48.140 | 135,400 | -900 | 0.00% | 6,518,156 |
| 2025-08-22 | 2025-08-20 | 47.940 | 136,300 | -2,200 | 0.00% | 6,534,222 |
| 2025-08-21 | 2025-08-19 | 47.480 | 138,500 | -800 | 0.00% | 6,575,980 |
| 2025-08-20 | 2025-08-18 | 47.920 | 139,300 | +400 | 0.00% | 6,675,256 |
| 2025-08-19 | 2025-08-15 | 48.240 | 138,900 | +500 | 0.00% | 6,700,536 |
| 2025-08-18 | 2025-08-14 | 48.560 | 138,400 | -300 | 0.00% | 6,720,704 |
| 2025-08-15 | 2025-08-13 | 47.640 | 138,700 | +400 | 0.00% | 6,607,668 |
| 2025-08-13 | 2025-08-11 | 46.860 | 138,300 | -100 | 0.00% | 6,480,738 |
| 2025-08-12 | 2025-08-08 | 46.540 | 138,400 | +100 | 0.00% | 6,441,136 |
| 2025-08-11 | 2025-08-07 | 47.000 | 138,300 | +500 | 0.00% | 6,500,100 |
| 2025-08-08 | 2025-08-06 | 46.900 | 137,800 | +2,000 | 0.00% | 6,462,820 |
| 2025-08-07 | 2025-08-05 | 46.520 | 135,800 | -1,300 | 0.00% | 6,317,416 |
| 2025-08-06 | 2025-08-04 | 47.980 | 137,100 | +1,100 | 0.00% | 6,578,058 |
| 2025-08-05 | 2025-08-01 | 47.550 | 136,000 | -1,600 | 0.00% | 6,466,800 |
| 2025-08-04 | 2025-07-31 | 47.750 | 137,600 | +2,600 | 0.00% | 6,570,400 |
| 2025-07-31 | 2025-07-29 | 50.350 | 135,000 | +400 | 0.00% | 6,797,250 |
| 2025-07-30 | 2025-07-28 | 51.950 | 134,600 | -500 | 0.00% | 6,992,470 |
| 2025-07-29 | 2025-07-25 | 50.950 | 135,100 | -1,200 | 0.00% | 6,883,345 |
| 2025-07-28 | 2025-07-24 | 52.550 | 136,300 | -200 | 0.00% | 7,162,565 |
| 2025-07-25 | 2025-07-23 | 51.300 | 136,500 | -1,100 | 0.00% | 7,002,450 |
| 2025-07-24 | 2025-07-22 | 50.050 | 137,600 | +700 | 0.00% | 6,886,880 |
| 2025-07-23 | 2025-07-21 | 49.700 | 136,900 | +13,900 | 0.00% | 6,803,930 |
| 2025-07-22 | 2025-07-18 | 49.550 | 123,000 | -100 | 0.00% | 6,094,650 |
| 2025-07-21 | 2025-07-17 | 48.450 | 123,100 | -100 | 0.00% | 5,964,195 |
| 2025-07-18 | 2025-07-16 | 48.600 | 123,200 | -3,400 | 0.00% | 5,987,520 |
| 2025-07-17 | 2025-07-15 | 49.900 | 126,600 | +5,000 | 0.00% | 6,317,340 |
| 2025-07-16 | 2025-07-14 | 49.600 | 121,600 | +500 | 0.00% | 6,031,360 |
| 2025-07-15 | 2025-07-11 | 49.500 | 121,100 | +1,900 | 0.00% | 5,994,450 |
| 2025-07-14 | 2025-07-10 | 50.250 | 119,200 | -33,300 | 0.00% | 5,989,800 |
| 2025-07-11 | 2025-07-09 | 47.250 | 152,500 | +400 | 0.00% | 7,205,625 |
| 2025-07-10 | 2025-07-08 | 47.450 | 152,100 | +1,300 | 0.00% | 7,217,145 |
| 2025-07-09 | 2025-07-07 | 47.150 | 150,800 | -700 | 0.00% | 7,110,220 |
| 2025-07-08 | 2025-07-04 | 46.550 | 151,500 | -1,200 | 0.00% | 7,052,325 |
| 2025-07-07 | 2025-07-03 | 46.600 | 152,700 | +5,500 | 0.00% | 7,115,820 |
| 2025-07-04 | 2025-07-02 | 46.500 | 147,200 | +16,100 | 0.00% | 6,844,800 |
| 2025-07-03 | 2025-06-30 | 47.400 | 131,100 | +1,700 | 0.00% | 6,214,140 |
| 2025-07-02 | 2025-06-27 | 48.350 | 129,400 | +1,900 | 0.00% | 6,256,490 |
| 2025-06-30 | 2025-06-26 | 48.050 | 127,500 | -4,500 | 0.00% | 6,126,375 |
| 2025-06-27 | 2025-06-25 | 49.250 | 132,000 | -100 | 0.00% | 6,501,000 |
| 2025-06-26 | 2025-06-24 | 47.700 | 132,100 | +6,700 | 0.00% | 6,301,170 |
| 2025-06-25 | 2025-06-23 | 47.700 | 125,400 | -1,900 | 0.00% | 5,981,580 |
| 2025-06-24 | 2025-06-20 | 47.250 | 127,300 | -200 | 0.00% | 6,014,925 |
| 2025-06-23 | 2025-06-19 | 47.000 | 127,500 | -30,400 | 0.00% | 5,992,500 |
| 2025-06-20 | 2025-06-18 | 48.400 | 157,900 | +14,900 | 0.00% | 7,642,360 |
| 2025-06-19 | 2025-06-17 | 50.450 | 143,000 | +19,900 | 0.00% | 7,214,350 |
| 2025-06-18 | 2025-06-16 | 50.850 | 123,100 | +1,800 | 0.00% | 6,259,635 |
| 2025-06-17 | 2025-06-13 | 50.900 | 121,300 | -100 | 0.00% | 6,174,170 |
| 2025-06-16 | 2025-06-12 | 50.350 | 121,400 | -1,900 | 0.00% | 6,112,490 |
| 2025-06-13 | 2025-06-11 | 50.600 | 123,300 | +4,000 | 0.00% | 6,238,980 |
| 2025-06-12 | 2025-06-10 | 51.550 | 119,300 | -24,000 | 0.00% | 6,149,915 |
| 2025-06-11 | 2025-06-09 | 49.900 | 143,300 | +22,200 | 0.00% | 7,150,670 |
| 2025-06-10 | 2025-06-06 | 49.550 | 121,100 | -7,400 | 0.00% | 6,000,505 |
| 2025-06-09 | 2025-06-05 | 49.950 | 128,500 | -30,900 | 0.00% | 6,418,575 |
| 2025-06-06 | 2025-06-04 | 48.900 | 159,400 | +7,600 | 0.00% | 7,794,660 |
| 2025-06-05 | 2025-06-03 | 48.500 | 151,800 | +12,900 | 0.00% | 7,362,300 |
| 2025-06-04 | 2025-06-02 | 48.500 | 138,900 | -13,300 | 0.00% | 6,736,650 |
| 2025-06-03 | 2025-05-30 | 49.900 | 152,200 | -13,100 | 0.00% | 7,594,780 |
| 2025-06-02 | 2025-05-29 | 49.350 | 165,300 | -10,000 | 0.00% | 8,157,555 |
| 2025-05-30 | 2025-05-28 | 48.700 | 175,300 | -400 | 0.01% | 8,537,110 |
| 2025-05-29 | 2025-05-27 | 47.600 | 175,700 | +40,500 | 0.01% | 8,363,320 |
| 2025-05-28 | 2025-05-26 | 48.200 | 135,200 | +19,700 | 0.00% | 6,516,640 |
| 2025-05-27 | 2025-05-23 | 47.900 | 115,500 | -5,400 | 0.00% | 5,532,450 |
| 2025-05-26 | 2025-05-22 | 47.400 | 120,900 | +2,600 | 0.00% | 5,730,660 |
| 2025-05-23 | 2025-05-21 | 48.300 | 118,300 | +7,400 | 0.00% | 5,713,890 |
| 2025-05-22 | 2025-05-20 | 48.950 | 110,900 | +20,400 | 0.00% | 5,428,555 |
| 2025-05-21 | 2025-05-19 | 49.800 | 90,500 | -12,900 | 0.00% | 4,506,900 |
| 2025-05-20 | 2025-05-16 | 49.200 | 103,400 | +9,000 | 0.00% | 5,087,280 |
| 2025-05-19 | 2025-05-15 | 50.250 | 94,400 | +10,500 | 0.00% | 4,743,600 |
| 2025-05-16 | 2025-05-14 | 53.150 | 83,900 | -5,500 | 0.00% | 4,459,285 |
| 2025-05-15 | 2025-05-13 | 51.300 | 89,400 | -1,000 | 0.00% | 4,586,220 |
| 2025-05-14 | 2025-05-12 | 51.600 | 90,400 | -1,800 | 0.00% | 4,664,640 |
| 2025-05-13 | 2025-05-09 | 49.900 | 92,200 | +900 | 0.00% | 4,600,780 |
| 2025-05-12 | 2025-05-08 | 50.300 | 91,300 | -4,300 | 0.00% | 4,592,390 |
| 2025-05-09 | 2025-05-07 | 51.900 | 95,600 | +300 | 0.00% | 4,961,640 |
| 2025-05-08 | 2025-05-06 | 52.400 | 95,300 | -10,600 | 0.00% | 4,993,720 |
| 2025-05-07 | 2025-05-02 | 54.100 | 105,900 | -2,300 | 0.00% | 5,729,190 |
| 2025-05-06 | 2025-04-30 | 53.500 | 108,200 | +75,500 | 0.00% | 5,788,700 |
| 2025-05-02 | 2025-04-29 | 53.850 | 32,700 | +1,000 | 0.00% | 1,760,895 |
| 2025-04-30 | 2025-04-28 | 53.350 | 31,700 | +700 | 0.00% | 1,691,195 |
| 2025-04-29 | 2025-04-25 | 54.900 | 31,000 | -10,800 | 0.00% | 1,701,900 |
| 2025-04-28 | 2025-04-24 | 55.300 | 41,800 | -11,000 | 0.00% | 2,311,540 |
| 2025-04-25 | 2025-04-23 | 54.750 | 52,800 | -700 | 0.00% | 2,890,800 |
| 2025-04-24 | 2025-04-22 | 51.700 | 53,500 | -9,700 | 0.00% | 2,765,950 |
| 2025-04-23 | 2025-04-17 | 51.950 | 63,200 | +13,700 | 0.00% | 3,283,240 |
| 2025-04-22 | 2025-04-16 | 49.900 | 49,500 | -500 | 0.00% | 2,470,050 |
| 2025-04-17 | 2025-04-15 | 49.550 | 50,000 | -2,900 | 0.00% | 2,477,500 |
| 2025-04-16 | 2025-04-14 | 49.200 | 52,900 | +1,700 | 0.00% | 2,602,680 |
| 2025-04-15 | 2025-04-11 | 48.250 | 51,200 | +300 | 0.00% | 2,470,400 |
| 2025-04-14 | 2025-04-10 | 48.650 | 50,900 | -10,200 | 0.00% | 2,476,285 |
| 2025-04-11 | 2025-04-09 | 48.950 | 61,100 | +14,700 | 0.00% | 2,990,845 |
| 2025-04-09 | 2025-04-07 | 46.952 | 46,400 | -3,000 | 0.00% | 2,178,569 |
| 2025-04-08 | 2025-04-03 | 54.403 | 49,400 | +1,198 | 0.00% | 2,687,508 |
| 2025-04-07 | 2025-04-02 | 54.097 | 48,202 | +1,077 | 0.00% | 2,607,573 |
| 2025-04-03 | 2025-04-01 | 53.637 | 47,125 | -10,189 | 0.00% | 2,527,666 |
| 2025-04-02 | 2025-03-31 | 54.097 | 57,314 | +2,939 | 0.00% | 3,100,503 |
| 2025-04-01 | 2025-03-28 | 55.373 | 54,375 | -19,888 | 0.00% | 3,010,888 |
| 2025-03-31 | 2025-03-27 | 57.057 | 74,263 | -4,899 | 0.00% | 4,237,209 |
| 2025-03-28 | 2025-03-26 | 54.964 | 79,162 | +38,503 | 0.00% | 4,351,090 |
| 2025-03-27 | 2025-03-25 | 53.484 | 40,659 | +1,862 | 0.00% | 2,174,621 |
| 2025-03-26 | 2025-03-24 | 56.546 | 38,797 | -5,585 | 0.00% | 2,193,833 |
| 2025-03-25 | 2025-03-21 | 55.781 | 44,382 | -19,594 | 0.00% | 2,475,669 |
| 2025-03-24 | 2025-03-20 | 58.180 | 63,976 | -18,909 | 0.00% | 3,722,096 |
| 2025-03-21 | 2025-03-19 | 61.242 | 82,885 | -15,577 | 0.00% | 5,076,014 |
| 2025-03-20 | 2025-03-18 | 68.591 | 98,462 | +294 | 0.00% | 6,753,572 |
| 2025-03-19 | 2025-03-17 | 65.478 | 98,168 | -1,568 | 0.00% | 6,427,798 |
| 2025-03-18 | 2025-03-14 | 63.793 | 99,736 | -12,051 | 0.00% | 6,362,497 |
| 2025-03-17 | 2025-03-13 | 58.843 | 111,787 | -392 | 0.00% | 6,577,884 |
| 2025-03-14 | 2025-03-12 | 60.068 | 112,179 | +6,859 | 0.00% | 6,738,351 |
| 2025-03-13 | 2025-03-11 | 62.518 | 105,320 | +5,780 | 0.00% | 6,584,344 |
| 2025-03-12 | 2025-03-10 | 64.763 | 99,540 | +5,094 | 0.00% | 6,446,513 |
| 2025-03-11 | 2025-03-07 | 65.835 | 94,446 | +35,956 | 0.00% | 6,217,831 |
| 2025-03-10 | 2025-03-06 | 65.937 | 58,490 | +3,821 | 0.00% | 3,856,646 |
| 2025-03-07 | 2025-03-05 | 59.660 | 54,669 | +2,352 | 0.00% | 3,261,529 |
| 2025-03-06 | 2025-03-04 | 58.996 | 52,317 | +4,604 | 0.00% | 3,086,500 |
| 2025-03-05 | 2025-03-03 | 58.537 | 47,713 | -3,527 | 0.00% | 2,792,967 |
| 2025-03-04 | 2025-02-28 | 60.374 | 51,240 | -15,675 | 0.00% | 3,093,567 |
| 2025-03-03 | 2025-02-27 | 61.599 | 66,915 | -8,818 | 0.00% | 4,121,890 |
| 2025-02-28 | 2025-02-26 | 62.518 | 75,733 | +28,216 | 0.00% | 4,734,639 |
| 2025-02-27 | 2025-02-25 | 56.291 | 47,517 | -490 | 0.00% | 2,674,793 |
| 2025-02-26 | 2025-02-24 | 56.853 | 48,007 | +11,071 | 0.00% | 2,729,326 |
| 2025-02-25 | 2025-02-21 | 55.373 | 36,936 | +1,764 | 0.00% | 2,045,244 |
| 2025-02-24 | 2025-02-20 | 52.974 | 35,172 | +98 | 0.00% | 1,863,202 |
| 2025-02-21 | 2025-02-19 | 55.066 | 35,074 | +1,665 | 0.00% | 1,931,401 |
| 2025-02-20 | 2025-02-18 | 55.015 | 33,409 | +686 | 0.00% | 1,838,010 |
| 2025-02-19 | 2025-02-17 | 53.433 | 32,723 | -1,959 | 0.00% | 1,748,499 |
| 2025-02-18 | 2025-02-14 | 56.495 | 34,682 | -2,548 | 0.00% | 1,959,374 |
| 2025-02-17 | 2025-02-13 | 54.250 | 37,230 | -14,891 | 0.00% | 2,019,723 |
| 2025-02-14 | 2025-02-12 | 55.220 | 52,121 | +11,168 | 0.00% | 2,878,098 |
| 2025-02-13 | 2025-02-11 | 50.116 | 40,953 | -4,212 | 0.00% | 2,052,404 |
| 2025-02-12 | 2025-02-10 | 49.351 | 45,165 | -686 | 0.00% | 2,228,918 |
| 2025-02-11 | 2025-02-07 | 47.973 | 45,851 | -10,679 | 0.00% | 2,199,593 |
| 2025-02-10 | 2025-02-06 | 47.054 | 56,530 | +6,074 | 0.00% | 2,659,962 |
| 2025-02-05 | 2025-02-03 | 45.421 | 50,456 | -392 | 0.00% | 2,291,756 |
| 2025-02-04 | 2025-01-28 | 46.033 | 50,848 | -588 | 0.00% | 2,340,701 |
| 2025-02-03 | 2025-01-24 | 44.911 | 51,436 | +1,372 | 0.00% | 2,310,019 |
| 2025-01-27 | 2025-01-23 | 43.992 | 50,064 | +588 | 0.00% | 2,202,411 |
| 2025-01-24 | 2025-01-22 | 44.604 | 49,476 | +98 | 0.00% | 2,206,844 |
| 2025-01-23 | 2025-01-21 | 47.054 | 49,378 | +294 | 0.00% | 2,323,432 |
| 2025-01-22 | 2025-01-20 | 45.370 | 49,084 | -686 | 0.00% | 2,226,934 |
| 2025-01-21 | 2025-01-17 | 44.655 | 49,770 | -1,274 | 0.00% | 2,222,498 |
| 2025-01-20 | 2025-01-16 | 44.247 | 51,044 | +784 | 0.00% | 2,258,548 |
| 2025-01-15 | 2025-01-13 | 44.247 | 50,260 | +294 | 0.00% | 2,223,859 |
| 2025-01-14 | 2025-01-10 | 43.839 | 49,966 | -784 | 0.00% | 2,190,450 |
| 2025-01-13 | 2025-01-09 | 44.451 | 50,750 | +1,960 | 0.00% | 2,255,900 |
| 2025-01-09 | 2025-01-07 | 45.982 | 48,790 | -2,058 | 0.00% | 2,243,475 |
| 2025-01-07 | 2025-01-03 | 46.748 | 50,848 | -2,057 | 0.00% | 2,377,032 |
| 2025-01-06 | 2025-01-02 | 47.768 | 52,905 | -686 | 0.00% | 2,527,192 |
| 2025-01-03 | 2024-12-31 | 48.381 | 53,591 | +588 | 0.00% | 2,592,781 |
| 2025-01-02 | 2024-12-27 | 48.177 | 53,003 | +980 | 0.00% | 2,553,513 |
| 2024-12-30 | 2024-12-24 | 48.891 | 52,023 | -3,136 | 0.00% | 2,543,469 |
| 2024-12-27 | 2024-12-20 | 47.768 | 55,159 | +98 | 0.00% | 2,634,862 |
| 2024-12-23 | 2024-12-19 | 49.351 | 55,061 | -293 | 0.00% | 2,717,291 |
| 2024-12-20 | 2024-12-18 | 50.065 | 55,354 | +489 | 0.00% | 2,771,300 |
| 2024-12-19 | 2024-12-17 | 49.504 | 54,865 | +392 | 0.00% | 2,716,018 |
| 2024-12-18 | 2024-12-16 | 50.116 | 54,473 | +98 | 0.00% | 2,729,973 |
| 2024-12-17 | 2024-12-13 | 51.800 | 54,375 | -19,202 | 0.00% | 2,816,637 |
| 2024-12-16 | 2024-12-12 | 54.607 | 73,577 | -588 | 0.00% | 4,017,829 |
| 2024-12-13 | 2024-12-11 | 53.995 | 74,165 | -686 | 0.00% | 4,004,518 |
| 2024-12-12 | 2024-12-10 | 52.923 | 74,851 | -23,513 | 0.00% | 3,961,339 |
| 2024-12-11 | 2024-12-09 | 52.821 | 98,364 | +11,854 | 0.00% | 5,195,677 |
| 2024-12-10 | 2024-12-06 | 50.882 | 86,510 | -3,331 | 0.00% | 4,401,767 |
| 2024-12-09 | 2024-12-05 | 49.504 | 89,841 | +1,862 | 0.00% | 4,447,459 |
| 2024-12-06 | 2024-12-04 | 51.035 | 87,979 | +2,057 | 0.00% | 4,489,982 |
| 2024-12-05 | 2024-12-03 | 51.953 | 85,922 | +14,402 | 0.00% | 4,463,934 |
| 2024-12-04 | 2024-12-02 | 50.116 | 71,520 | +490 | 0.00% | 3,584,302 |
| 2024-12-03 | 2024-11-29 | 50.831 | 71,030 | +980 | 0.00% | 3,610,495 |
| 2024-12-02 | 2024-11-28 | 49.657 | 70,050 | +294 | 0.00% | 3,478,457 |
| 2024-11-29 | 2024-11-27 | 51.035 | 69,756 | -392 | 0.00% | 3,559,977 |
| 2024-11-28 | 2024-11-26 | 48.585 | 70,148 | +98 | 0.00% | 3,408,143 |
| 2024-11-27 | 2024-11-25 | 49.351 | 70,050 | -8,132 | 0.00% | 3,457,007 |
| 2024-11-26 | 2024-11-22 | 51.902 | 78,182 | -98 | 0.00% | 4,057,825 |
| 2024-11-22 | 2024-11-20 | 54.607 | 78,280 | -8,034 | 0.00% | 4,274,646 |
| 2024-11-21 | 2024-11-19 | 54.148 | 86,314 | -98 | 0.00% | 4,673,715 |
| 2024-11-20 | 2024-11-18 | 52.362 | 86,412 | -196 | 0.00% | 4,524,671 |
| 2024-11-19 | 2024-11-15 | 51.851 | 86,608 | +784 | 0.00% | 4,490,734 |
| 2024-11-18 | 2024-11-14 | 52.311 | 85,824 | -10,091 | 0.00% | 4,489,503 |
| 2024-11-15 | 2024-11-13 | 54.250 | 95,915 | +12,050 | 0.00% | 5,203,378 |
| 2024-11-14 | 2024-11-12 | 56.649 | 83,865 | +98 | 0.00% | 4,750,828 |
| 2024-11-13 | 2024-11-11 | 57.312 | 83,767 | +1,176 | 0.00% | 4,800,852 |
| 2024-11-12 | 2024-11-08 | 60.884 | 82,591 | -882 | 0.00% | 5,028,504 |
| 2024-11-11 | 2024-11-07 | 61.854 | 83,473 | +4,311 | 0.00% | 5,163,144 |
| 2024-11-08 | 2024-11-06 | 59.200 | 79,162 | -1,567 | 0.00% | 4,686,411 |
| 2024-11-07 | 2024-11-05 | 60.323 | 80,729 | -98 | 0.00% | 4,869,817 |
| 2024-11-06 | 2024-11-04 | 59.200 | 80,827 | +979 | 0.00% | 4,784,979 |
| 2024-11-05 | 2024-11-01 | 58.945 | 79,848 | +490 | 0.00% | 4,706,647 |
| 2024-11-04 | 2024-10-31 | 59.098 | 79,358 | +490 | 0.00% | 4,689,914 |
| 2024-11-01 | 2024-10-30 | 58.231 | 78,868 | +686 | 0.00% | 4,592,531 |
| 2024-10-31 | 2024-10-29 | 57.975 | 78,182 | +1,078 | 0.00% | 4,532,635 |
| 2024-10-30 | 2024-10-28 | 56.342 | 77,104 | +196 | 0.00% | 4,344,218 |
| 2024-10-29 | 2024-10-25 | 55.832 | 76,908 | -784 | 0.00% | 4,293,925 |
| 2024-10-28 | 2024-10-24 | 53.740 | 77,692 | -8,916 | 0.00% | 4,175,133 |
| 2024-10-25 | 2024-10-23 | 56.240 | 86,608 | +98 | 0.00% | 4,870,855 |
| 2024-10-24 | 2024-10-22 | 54.862 | 86,510 | -98 | 0.00% | 4,746,138 |
| 2024-10-23 | 2024-10-21 | 54.913 | 86,608 | +490 | 0.00% | 4,755,935 |
| 2024-10-22 | 2024-10-18 | 55.117 | 86,118 | -1,959 | 0.00% | 4,746,607 |
| 2024-10-21 | 2024-10-17 | 54.148 | 88,077 | -30,862 | 0.00% | 4,769,178 |
| 2024-10-18 | 2024-10-16 | 57.873 | 118,939 | +6,075 | 0.00% | 6,883,399 |
| 2024-10-17 | 2024-10-15 | 56.240 | 112,864 | -7,446 | 0.00% | 6,347,499 |
| 2024-10-16 | 2024-10-14 | 59.404 | 120,310 | +4,115 | 0.00% | 7,146,943 |
| 2024-10-15 | 2024-10-10 | 57.567 | 116,195 | -196 | 0.00% | 6,689,015 |
| 2024-10-14 | 2024-10-09 | 55.832 | 116,391 | -40,953 | 0.00% | 6,498,338 |
| 2024-10-10 | 2024-10-08 | 55.475 | 157,344 | +31,841 | 0.00% | 8,728,615 |
| 2024-10-09 | 2024-10-07 | 68.387 | 125,503 | -168,317 | 0.00% | 8,582,711 |
| 2024-10-08 | 2024-10-04 | 70.632 | 293,820 | -38,405 | 0.01% | 20,753,103 |
| 2024-10-07 | 2024-10-03 | 65.222 | 332,225 | +33,899 | 0.01% | 21,668,496 |
| 2024-10-04 | 2024-10-02 | 71.398 | 298,326 | +86,117 | 0.01% | 21,299,746 |
| 2024-10-03 | 2024-09-30 | 60.833 | 212,209 | +181,838 | 0.01% | 12,909,388 |
| 2024-10-02 | 2024-09-27 | 53.944 | 30,371 | +11,462 | 0.00% | 1,638,324 |
| 2024-09-30 | 2024-09-26 | 49.504 | 18,909 | -3,037 | 0.00% | 936,065 |
| 2024-09-27 | 2024-09-25 | 43.328 | 21,946 | -1,763 | 0.00% | 950,886 |
| 2024-09-26 | 2024-09-24 | 43.482 | 23,709 | -6,565 | 0.00% | 1,030,904 |
| 2024-09-25 | 2024-09-23 | 39.144 | 30,274 | +1,078 | 0.00% | 1,185,034 |
| 2024-09-24 | 2024-09-20 | 40.828 | 29,196 | -294 | 0.00% | 1,192,007 |
| 2024-09-23 | 2024-09-19 | 38.633 | 29,490 | +294 | 0.00% | 1,139,295 |
| 2024-09-16 | 2024-09-12 | 37.204 | 29,196 | -3,919 | 0.00% | 1,086,217 |
| 2024-09-13 | 2024-09-11 | 37.357 | 33,115 | -17,243 | 0.00% | 1,237,090 |
| 2024-09-11 | 2024-09-09 | 38.480 | 50,358 | -294 | 0.00% | 1,937,784 |
| 2024-09-10 | 2024-09-05 | 39.807 | 50,652 | +294 | 0.00% | 2,016,308 |
| 2024-09-05 | 2024-09-03 | 39.348 | 50,358 | +11,757 | 0.00% | 1,981,474 |
| 2024-09-02 | 2024-08-29 | 37.357 | 38,601 | -98 | 0.00% | 1,442,033 |
| 2024-08-30 | 2024-08-28 | 37.970 | 38,699 | -1,274 | 0.00% | 1,469,394 |
| 2024-08-21 | 2024-08-19 | 39.501 | 39,973 | +1,078 | 0.00% | 1,578,968 |
| 2024-08-20 | 2024-08-16 | 40.368 | 38,895 | -3,527 | 0.00% | 1,570,131 |
| 2024-08-19 | 2024-08-15 | 39.501 | 42,422 | +98 | 0.00% | 1,675,706 |
| 2024-08-16 | 2024-08-14 | 38.531 | 42,324 | +882 | 0.00% | 1,630,795 |
| 2024-08-15 | 2024-08-13 | 39.399 | 41,442 | -259,138 | 0.00% | 1,632,765 |
| 2024-08-13 | 2024-08-09 | 37.102 | 300,580 | +294 | 0.01% | 11,152,188 |
| 2024-08-09 | 2024-08-07 | 36.235 | 300,286 | +784 | 0.01% | 10,880,755 |
| 2024-08-08 | 2024-08-06 | 35.979 | 299,502 | -490 | 0.01% | 10,775,922 |
| 2024-08-05 | 2024-08-01 | 36.541 | 299,992 | -1,763 | 0.01% | 10,961,962 |
| 2024-08-02 | 2024-07-31 | 37.051 | 301,755 | +1,861 | 0.01% | 11,180,383 |
| 2024-07-31 | 2024-07-29 | 36.796 | 299,894 | -98 | 0.01% | 11,034,906 |
| 2024-07-26 | 2024-07-24 | 36.898 | 299,992 | -1,078 | 0.01% | 11,069,132 |
| 2024-07-25 | 2024-07-23 | 37.613 | 301,070 | -294 | 0.01% | 11,324,019 |
| 2024-07-24 | 2024-07-22 | 38.174 | 301,364 | +98 | 0.01% | 11,504,257 |
| 2024-07-23 | 2024-07-19 | 37.817 | 301,266 | -1,077 | 0.01% | 11,392,891 |
| 2024-07-22 | 2024-07-18 | 38.991 | 302,343 | -490 | 0.01% | 11,788,509 |
| 2024-07-18 | 2024-07-16 | 39.960 | 302,833 | +3,821 | 0.01% | 12,101,259 |
| 2024-07-17 | 2024-07-15 | 40.828 | 299,012 | -5,781 | 0.01% | 12,207,991 |
| 2024-07-16 | 2024-07-12 | 41.695 | 304,793 | +588 | 0.01% | 12,708,452 |
| 2024-07-15 | 2024-07-11 | 42.104 | 304,205 | -2,841 | 0.01% | 12,808,135 |
| 2024-07-11 | 2024-07-09 | 39.348 | 307,046 | -490 | 0.01% | 12,081,571 |
| 2024-07-09 | 2024-07-05 | 41.185 | 307,536 | -1,959 | 0.01% | 12,665,872 |
| 2024-07-08 | 2024-07-04 | 41.695 | 309,495 | +392 | 0.01% | 12,904,503 |
| 2024-07-04 | 2024-07-02 | 39.705 | 309,103 | -1,568 | 0.01% | 12,272,935 |
| 2024-07-03 | 2024-06-28 | 39.399 | 310,671 | -392 | 0.01% | 12,240,062 |
| 2024-07-02 | 2024-06-27 | 40.011 | 311,063 | -588 | 0.01% | 12,446,006 |
| 2024-06-27 | 2024-06-25 | 40.879 | 311,651 | -98 | 0.01% | 12,739,918 |
| 2024-06-26 | 2024-06-24 | 40.879 | 311,749 | -4,408 | 0.01% | 12,743,924 |
| 2024-06-25 | 2024-06-21 | 40.981 | 316,157 | +98 | 0.01% | 12,956,388 |
| 2024-06-24 | 2024-06-20 | 41.338 | 316,059 | -98 | 0.01% | 13,065,282 |
| 2024-06-21 | 2024-06-19 | 41.542 | 316,157 | +5,682 | 0.01% | 13,133,873 |
| 2024-06-20 | 2024-06-18 | 40.522 | 310,475 | +2,841 | 0.01% | 12,580,930 |
| 2024-06-19 | 2024-06-17 | 41.644 | 307,634 | +98 | 0.01% | 12,811,208 |
| 2024-06-18 | 2024-06-14 | 41.951 | 307,536 | -392 | 0.01% | 12,901,297 |
| 2024-06-14 | 2024-06-12 | 41.797 | 307,928 | -2,253 | 0.01% | 12,870,597 |
| 2024-06-13 | 2024-06-11 | 42.614 | 310,181 | +1,763 | 0.01% | 13,218,046 |
| 2024-06-12 | 2024-06-07 | 42.410 | 308,418 | +18,027 | 0.01% | 13,079,958 |
| 2024-06-11 | 2024-06-06 | 42.665 | 290,391 | -5,094 | 0.01% | 12,389,536 |
| 2024-06-07 | 2024-06-05 | 43.890 | 295,485 | +294 | 0.01% | 12,968,791 |
| 2024-06-06 | 2024-06-04 | 46.033 | 295,191 | +490 | 0.01% | 13,588,617 |
| 2024-06-05 | 2024-06-03 | 45.931 | 294,701 | +3,429 | 0.01% | 13,535,981 |
| 2024-06-04 | 2024-05-31 | 44.808 | 291,272 | +685 | 0.01% | 13,051,453 |
| 2024-05-31 | 2024-05-29 | 43.992 | 290,587 | +196 | 0.01% | 12,783,479 |
| 2024-05-30 | 2024-05-28 | 45.268 | 290,391 | +686 | 0.01% | 13,145,357 |
| 2024-05-29 | 2024-05-27 | 44.911 | 289,705 | +1,666 | 0.01% | 13,010,808 |
| 2024-05-28 | 2024-05-24 | 44.808 | 288,039 | +96,405 | 0.01% | 12,906,587 |
| 2024-05-27 | 2024-05-23 | 50.473 | 191,634 | -98 | 0.01% | 9,672,405 |
| 2024-05-24 | 2024-05-22 | 50.626 | 191,732 | +158,323 | 0.01% | 9,706,706 |
| 2024-05-23 | 2024-05-21 | 49.759 | 33,409 | -16,557 | 0.00% | 1,662,393 |
| 2024-05-22 | 2024-05-20 | 52.617 | 49,966 | +11,855 | 0.00% | 2,629,050 |
| 2024-05-21 | 2024-05-17 | 54.556 | 38,111 | +12,246 | 0.00% | 2,079,187 |
| 2024-05-16 | 2024-05-13 | 45.625 | 25,865 | +588 | 0.00% | 1,180,091 |
| 2024-05-14 | 2024-05-10 | 46.135 | 25,277 | -1,470 | 0.00% | 1,166,164 |
| 2024-05-13 | 2024-05-09 | 45.319 | 26,747 | +490 | 0.00% | 1,212,142 |
| 2024-05-10 | 2024-05-08 | 43.839 | 26,257 | +490 | 0.00% | 1,151,076 |
| 2024-05-09 | 2024-05-07 | 44.196 | 25,767 | +2,156 | 0.00% | 1,138,800 |
| 2024-05-08 | 2024-05-06 | 45.778 | 23,611 | +294 | 0.00% | 1,080,867 |
| 2024-05-07 | 2024-05-03 | 45.421 | 23,317 | +1,469 | 0.00% | 1,059,079 |
| 2024-05-06 | 2024-05-02 | 42.512 | 21,848 | +980 | 0.00% | 928,800 |
| 2024-05-03 | 2024-04-30 | 41.695 | 20,868 | +98 | 0.00% | 870,099 |
| 2024-05-02 | 2024-04-29 | 41.287 | 20,770 | +4,311 | 0.00% | 857,533 |
| 2024-04-30 | 2024-04-26 | 38.429 | 16,459 | -980 | 0.00% | 632,505 |
| 2024-04-24 | 2024-04-22 | 34.040 | 17,439 | +98 | 0.00% | 593,626 |
| 2024-04-22 | 2024-04-18 | 35.010 | 17,341 | -19,399 | 0.00% | 607,105 |
| 2024-04-19 | 2024-04-17 | 34.602 | 36,740 | +196 | 0.00% | 1,271,260 |
| 2024-04-18 | 2024-04-16 | 34.602 | 36,544 | +1,666 | 0.00% | 1,264,478 |
| 2024-04-16 | 2024-04-12 | 37.204 | 34,878 | -392 | 0.00% | 1,297,612 |
| 2024-04-11 | 2024-04-09 | 37.868 | 35,270 | -98 | 0.00% | 1,335,596 |
| 2024-04-09 | 2024-04-05 | 37.000 | 35,368 | -1,862 | 0.00% | 1,308,622 |
| 2024-04-08 | 2024-04-03 | 36.694 | 37,230 | +882 | 0.00% | 1,366,116 |
| 2024-04-05 | 2024-04-02 | 39.081 | 36,348 | -4,898 | 0.00% | 1,420,513 |
| 2024-04-03 | 2024-03-28 | 37.668 | 41,246 | +1,011 | 0.00% | 1,553,668 |
| 2024-03-28 | 2024-03-26 | 38.453 | 40,235 | -192 | 0.00% | 1,547,160 |
| 2024-03-26 | 2024-03-22 | 37.773 | 40,427 | -95 | 0.00% | 1,527,048 |
| 2024-03-20 | 2024-03-18 | 38.872 | 40,522 | -2,198 | 0.00% | 1,575,156 |
| 2024-03-19 | 2024-03-15 | 38.610 | 42,720 | -478 | 0.00% | 1,649,421 |
| 2024-03-18 | 2024-03-14 | 39.709 | 43,198 | +669 | 0.00% | 1,715,337 |
| 2024-03-15 | 2024-03-13 | 40.493 | 42,529 | -8,793 | 0.00% | 1,722,147 |
| 2024-03-14 | 2024-03-12 | 37.773 | 51,322 | +5,639 | 0.00% | 1,938,585 |
| 2024-03-13 | 2024-03-11 | 34.948 | 45,683 | +96 | 0.00% | 1,596,523 |
| 2024-03-12 | 2024-03-08 | 34.215 | 45,587 | +95 | 0.00% | 1,559,778 |
| 2024-03-08 | 2024-03-06 | 34.634 | 45,492 | -191 | 0.00% | 1,575,567 |
| 2024-03-07 | 2024-03-05 | 34.843 | 45,683 | +1,242 | 0.00% | 1,591,743 |
| 2024-03-06 | 2024-03-04 | 35.890 | 44,441 | +383 | 0.00% | 1,594,968 |
| 2024-03-04 | 2024-02-29 | 38.087 | 44,058 | +191 | 0.00% | 1,678,032 |
| 2024-03-01 | 2024-02-28 | 37.250 | 43,867 | +478 | 0.00% | 1,634,037 |
| 2024-02-29 | 2024-02-27 | 38.924 | 43,389 | -96 | 0.00% | 1,688,871 |
| 2024-02-27 | 2024-02-23 | 38.819 | 43,485 | +478 | 0.00% | 1,688,058 |
| 2024-02-26 | 2024-02-22 | 39.709 | 43,007 | +478 | 0.00% | 1,707,752 |
| 2024-02-23 | 2024-02-21 | 39.029 | 42,529 | -765 | 0.00% | 1,659,847 |
| 2024-02-22 | 2024-02-20 | 38.192 | 43,294 | +860 | 0.00% | 1,653,463 |
| 2024-02-16 | 2024-02-14 | 36.727 | 42,434 | +96 | 0.00% | 1,558,458 |
| 2024-02-14 | 2024-02-07 | 36.517 | 42,338 | -478 | 0.00% | 1,546,072 |
| 2024-02-08 | 2024-02-06 | 37.773 | 42,816 | +1,625 | 0.00% | 1,617,288 |
| 2024-02-07 | 2024-02-05 | 37.825 | 41,191 | +478 | 0.00% | 1,558,062 |
| 2024-02-06 | 2024-02-02 | 38.505 | 40,713 | -2,198 | 0.00% | 1,567,671 |
| 2024-02-05 | 2024-02-01 | 38.715 | 42,911 | +191 | 0.00% | 1,661,286 |
| 2024-02-02 | 2024-01-31 | 37.511 | 42,720 | -287 | 0.00% | 1,602,486 |
| 2024-02-01 | 2024-01-30 | 38.453 | 43,007 | +1,911 | 0.00% | 1,653,752 |
| 2024-01-31 | 2024-01-29 | 39.342 | 41,096 | -2,676 | 0.00% | 1,616,819 |
| 2024-01-30 | 2024-01-26 | 38.662 | 43,772 | +9,366 | 0.00% | 1,692,329 |
| 2024-01-29 | 2024-01-25 | 40.127 | 34,406 | -95 | 0.00% | 1,380,618 |
| 2024-01-26 | 2024-01-24 | 38.976 | 34,501 | +382 | 0.00% | 1,344,720 |
| 2024-01-25 | 2024-01-23 | 36.936 | 34,119 | +478 | 0.00% | 1,260,216 |
| 2024-01-24 | 2024-01-22 | 34.686 | 33,641 | +669 | 0.00% | 1,166,881 |
| 2024-01-23 | 2024-01-19 | 36.413 | 32,972 | +96 | 0.00% | 1,200,600 |
| 2024-01-19 | 2024-01-17 | 37.250 | 32,876 | +382 | 0.00% | 1,224,624 |
| 2024-01-16 | 2024-01-12 | 39.970 | 32,494 | +382 | 0.00% | 1,298,795 |
| 2024-01-09 | 2024-01-05 | 41.854 | 32,112 | +191 | 0.00% | 1,344,006 |
| 2024-01-04 | 2024-01-02 | 43.371 | 31,921 | -478 | 0.00% | 1,384,443 |
| 2024-01-03 | 2023-12-29 | 45.307 | 32,399 | -191 | 0.00% | 1,467,890 |
| 2024-01-02 | 2023-12-28 | 44.313 | 32,590 | -286 | 0.00% | 1,444,148 |
| 2023-12-21 | 2023-12-19 | 41.226 | 32,876 | -192 | 0.00% | 1,355,343 |
| 2023-12-19 | 2023-12-15 | 43.789 | 33,068 | +96 | 0.00% | 1,448,029 |
| 2023-12-18 | 2023-12-14 | 40.860 | 32,972 | -382 | 0.00% | 1,347,226 |
| 2023-12-15 | 2023-12-13 | 41.383 | 33,354 | -5,257 | 0.00% | 1,380,284 |
| 2023-12-14 | 2023-12-12 | 41.854 | 38,611 | -23,701 | 0.00% | 1,616,014 |
| 2023-12-11 | 2023-12-07 | 42.534 | 62,312 | +14,049 | 0.00% | 2,650,368 |
| 2023-12-08 | 2023-12-06 | 42.534 | 48,263 | +286 | 0.00% | 2,052,810 |
| 2023-12-06 | 2023-12-04 | 42.063 | 47,977 | +13,763 | 0.00% | 2,018,056 |
| 2023-12-05 | 2023-12-01 | 43.319 | 34,214 | -3,632 | 0.00% | 1,482,102 |
| 2023-12-04 | 2023-11-30 | 43.214 | 37,846 | -2,772 | 0.00% | 1,635,475 |
| 2023-12-01 | 2023-11-29 | 43.057 | 40,618 | -286 | 0.00% | 1,748,889 |
| 2023-11-29 | 2023-11-27 | 43.789 | 40,904 | +286 | 0.00% | 1,791,163 |
| 2023-11-27 | 2023-11-23 | 44.783 | 40,618 | +478 | 0.00% | 1,819,015 |
| 2023-11-23 | 2023-11-21 | 42.482 | 40,140 | -5,734 | 0.00% | 1,705,208 |
| 2023-11-22 | 2023-11-20 | 41.540 | 45,874 | -96 | 0.00% | 1,905,597 |
| 2023-11-21 | 2023-11-17 | 42.011 | 45,970 | -10,226 | 0.00% | 1,931,230 |
| 2023-11-20 | 2023-11-16 | 41.383 | 56,196 | -4,014 | 0.00% | 2,325,551 |
| 2023-11-17 | 2023-11-15 | 41.278 | 60,210 | +9,653 | 0.00% | 2,485,362 |
| 2023-11-16 | 2023-11-14 | 39.499 | 50,557 | +3,727 | 0.00% | 1,996,973 |
| 2023-11-14 | 2023-11-10 | 38.872 | 46,830 | +3,536 | 0.00% | 1,820,359 |
| 2023-11-13 | 2023-11-09 | 40.180 | 43,294 | +287 | 0.00% | 1,739,534 |
| 2023-11-10 | 2023-11-08 | 41.226 | 43,007 | +96 | 0.00% | 1,773,002 |
| 2023-11-09 | 2023-11-07 | 41.592 | 42,911 | -96 | 0.00% | 1,784,760 |
| 2023-11-08 | 2023-11-06 | 43.057 | 43,007 | -287 | 0.00% | 1,851,753 |
| 2023-11-07 | 2023-11-03 | 41.540 | 43,294 | +765 | 0.00% | 1,798,424 |
| 2023-11-06 | 2023-11-02 | 40.389 | 42,529 | -287 | 0.00% | 1,717,697 |
| 2023-11-03 | 2023-11-01 | 39.342 | 42,816 | +478 | 0.00% | 1,684,488 |
| 2023-11-02 | 2023-10-31 | 40.912 | 42,338 | +287 | 0.00% | 1,732,132 |
| 2023-11-01 | 2023-10-30 | 43.476 | 42,051 | -383 | 0.00% | 1,828,190 |
| 2023-10-31 | 2023-10-27 | 42.586 | 42,434 | +96 | 0.00% | 1,807,101 |
| 2023-10-27 | 2023-10-25 | 41.383 | 42,338 | -3,345 | 0.00% | 1,752,067 |
| 2023-10-26 | 2023-10-24 | 40.180 | 45,683 | +1,051 | 0.00% | 1,835,523 |
| 2023-10-25 | 2023-10-20 | 39.970 | 44,632 | +191 | 0.00% | 1,783,954 |
| 2023-10-19 | 2023-10-17 | 42.429 | 44,441 | -95 | 0.00% | 1,885,596 |
| 2023-10-18 | 2023-10-16 | 42.115 | 44,536 | -5,734 | 0.00% | 1,875,647 |
| 2023-10-17 | 2023-10-13 | 44.313 | 50,270 | -191 | 0.00% | 2,227,595 |
| 2023-10-16 | 2023-10-12 | 46.144 | 50,461 | -6,499 | 0.00% | 2,328,458 |
| 2023-10-13 | 2023-10-11 | 44.208 | 56,960 | -191 | 0.00% | 2,518,087 |
| 2023-10-12 | 2023-10-10 | 42.429 | 57,151 | +95 | 0.00% | 2,424,871 |
| 2023-10-10 | 2023-10-06 | 42.586 | 57,056 | -1,242 | 0.00% | 2,429,795 |
| 2023-10-09 | 2023-10-05 | 41.958 | 58,298 | +191 | 0.00% | 2,446,088 |
| 2023-10-05 | 2023-10-03 | 41.697 | 58,107 | +4,109 | 0.00% | 2,422,874 |
| 2023-10-04 | 2023-09-29 | 43.632 | 53,998 | -4,587 | 0.00% | 2,356,067 |
| 2023-10-03 | 2023-09-28 | 42.272 | 58,585 | -15,769 | 0.00% | 2,476,520 |
| 2023-09-29 | 2023-09-27 | 40.389 | 74,354 | +191 | 0.00% | 3,003,071 |
| 2023-09-28 | 2023-09-26 | 39.761 | 74,163 | +5,639 | 0.00% | 2,948,797 |
| 2023-09-27 | 2023-09-25 | 43.685 | 68,524 | -192 | 0.00% | 2,993,458 |
| 2023-09-26 | 2023-09-22 | 45.673 | 68,716 | +765 | 0.00% | 3,138,456 |
| 2023-09-25 | 2023-09-21 | 44.156 | 67,951 | -191 | 0.00% | 3,000,422 |
| 2023-09-22 | 2023-09-20 | 42.638 | 68,142 | -574 | 0.00% | 2,905,470 |
| 2023-09-20 | 2023-09-18 | 42.011 | 68,716 | +1,912 | 0.00% | 2,886,805 |
| 2023-09-18 | 2023-09-14 | 44.103 | 66,804 | +764 | 0.00% | 2,946,280 |
| 2023-09-15 | 2023-09-13 | 44.418 | 66,040 | +4,110 | 0.00% | 2,933,381 |
| 2023-09-14 | 2023-09-12 | 47.274 | 61,930 | +752 | 0.00% | 2,927,661 |
| 2023-09-13 | 2023-09-11 | 47.115 | 61,178 | +757 | 0.00% | 2,882,406 |
| 2023-09-12 | 2023-09-07 | 48.913 | 60,421 | +8,604 | 0.00% | 2,955,369 |
| 2023-09-11 | 2023-09-06 | 52.773 | 51,817 | +8,605 | 0.00% | 2,734,544 |
| 2023-09-07 | 2023-09-05 | 49.230 | 43,212 | -17,115 | 0.00% | 2,127,336 |
| 2023-09-06 | 2023-09-04 | 51.345 | 60,327 | -2,269 | 0.00% | 3,097,513 |
| 2023-09-05 | 2023-08-31 | 42.991 | 62,596 | +1,418 | 0.00% | 2,691,034 |
| 2023-09-04 | 2023-08-30 | 43.096 | 61,178 | +1,513 | 0.00% | 2,636,544 |
| 2023-08-31 | 2023-08-29 | 42.409 | 59,665 | +568 | 0.00% | 2,530,324 |
| 2023-08-29 | 2023-08-25 | 40.029 | 59,097 | +1,323 | 0.00% | 2,365,612 |
| 2023-08-28 | 2023-08-24 | 39.924 | 57,774 | +95 | 0.00% | 2,306,543 |
| 2023-08-24 | 2023-08-22 | 40.294 | 57,679 | +95 | 0.00% | 2,324,100 |
| 2023-08-23 | 2023-08-21 | 40.505 | 57,584 | -2,364 | 0.00% | 2,332,452 |
| 2023-08-22 | 2023-08-18 | 41.140 | 59,948 | +472 | 0.00% | 2,466,246 |
| 2023-08-21 | 2023-08-17 | 43.889 | 59,476 | +1,419 | 0.00% | 2,610,369 |
| 2023-08-18 | 2023-08-16 | 44.207 | 58,057 | +9,266 | 0.00% | 2,566,510 |
| 2023-08-17 | 2023-08-15 | 44.471 | 48,791 | +8,510 | 0.00% | 2,169,791 |
| 2023-08-14 | 2023-08-10 | 46.533 | 40,281 | -189 | 0.00% | 1,874,412 |
| 2023-08-10 | 2023-08-08 | 47.009 | 40,470 | -8,037 | 0.00% | 1,902,467 |
| 2023-08-09 | 2023-08-07 | 48.754 | 48,507 | -473 | 0.00% | 2,364,925 |
| 2023-08-08 | 2023-08-04 | 50.922 | 48,980 | -2,553 | 0.00% | 2,494,177 |
| 2023-08-07 | 2023-08-03 | 46.956 | 51,533 | +14,562 | 0.00% | 2,419,806 |
| 2023-08-04 | 2023-08-02 | 47.379 | 36,971 | +283 | 0.00% | 1,751,666 |
| 2023-08-03 | 2023-08-01 | 48.490 | 36,688 | -94 | 0.00% | 1,778,998 |
| 2023-08-02 | 2023-07-31 | 48.649 | 36,782 | -284 | 0.00% | 1,789,391 |
| 2023-08-01 | 2023-07-28 | 50.288 | 37,066 | +19,006 | 0.00% | 1,863,968 |
| 2023-07-31 | 2023-07-27 | 49.812 | 18,060 | -1,608 | 0.00% | 899,603 |
| 2023-07-27 | 2023-07-25 | 45.211 | 19,668 | -2,458 | 0.00% | 889,218 |
| 2023-07-25 | 2023-07-21 | 41.351 | 22,126 | -2,458 | 0.00% | 914,938 |
| 2023-07-20 | 2023-07-18 | 40.188 | 24,584 | +1,323 | 0.00% | 987,980 |
| 2023-07-19 | 2023-07-14 | 43.255 | 23,261 | -1,418 | 0.00% | 1,006,152 |
| 2023-07-13 | 2023-07-11 | 38.866 | 24,679 | +95 | 0.00% | 959,173 |
| 2023-07-12 | 2023-07-10 | 38.602 | 24,584 | +189 | 0.00% | 948,981 |
| 2023-07-10 | 2023-07-06 | 39.289 | 24,395 | -473 | 0.00% | 958,455 |
| 2023-07-07 | 2023-07-05 | 40.664 | 24,868 | +1,040 | 0.00% | 1,011,229 |
| 2023-07-06 | 2023-07-04 | 41.880 | 23,828 | +95 | 0.00% | 997,918 |
| 2023-07-05 | 2023-07-03 | 42.144 | 23,733 | -473 | 0.00% | 1,000,214 |
| 2023-06-30 | 2023-06-28 | 41.880 | 24,206 | +473 | 0.00% | 1,013,749 |
| 2023-06-29 | 2023-06-27 | 43.149 | 23,733 | +94 | 0.00% | 1,024,059 |
| 2023-06-28 | 2023-06-26 | 41.087 | 23,639 | -94 | 0.00% | 971,253 |
| 2023-06-27 | 2023-06-23 | 39.818 | 23,733 | +661 | 0.00% | 944,995 |
| 2023-06-26 | 2023-06-21 | 42.092 | 23,072 | +379 | 0.00% | 971,137 |
| 2023-06-23 | 2023-06-20 | 44.260 | 22,693 | +3,971 | 0.00% | 1,004,383 |
| 2023-06-21 | 2023-06-19 | 45.476 | 18,722 | -473 | 0.00% | 851,398 |
| 2023-06-19 | 2023-06-15 | 47.538 | 19,195 | -473 | 0.00% | 912,494 |
| 2023-06-15 | 2023-06-13 | 45.952 | 19,668 | +190 | 0.00% | 903,779 |
| 2023-06-14 | 2023-06-12 | 46.110 | 19,478 | -95 | 0.00% | 898,138 |
| 2023-06-12 | 2023-06-08 | 47.062 | 19,573 | -189 | 0.00% | 921,148 |
| 2023-06-09 | 2023-06-07 | 45.846 | 19,762 | +94 | 0.00% | 906,008 |
| 2023-06-08 | 2023-06-06 | 44.577 | 19,668 | -945 | 0.00% | 876,738 |
| 2023-06-06 | 2023-06-02 | 43.572 | 20,613 | -1,135 | 0.00% | 898,153 |
| 2023-06-05 | 2023-06-01 | 39.871 | 21,748 | -1,513 | 0.00% | 867,107 |
| 2023-06-02 | 2023-05-31 | 39.025 | 23,261 | +757 | 0.00% | 907,751 |
| 2023-06-01 | 2023-05-30 | 42.567 | 22,504 | -95 | 0.00% | 957,939 |
| 2023-05-30 | 2023-05-25 | 41.563 | 22,599 | -851 | 0.00% | 939,277 |
| 2023-05-25 | 2023-05-23 | 41.774 | 23,450 | +284 | 0.00% | 979,607 |
| 2023-05-23 | 2023-05-19 | 41.193 | 23,166 | +1,418 | 0.00% | 954,269 |
| 2023-05-12 | 2023-05-10 | 43.149 | 21,748 | -283 | 0.00% | 938,408 |
| 2023-05-11 | 2023-05-09 | 42.144 | 22,031 | +94 | 0.00% | 928,484 |
| 2023-05-08 | 2023-05-04 | 42.620 | 21,937 | -94 | 0.00% | 934,963 |
| 2023-05-05 | 2023-05-03 | 41.880 | 22,031 | -190 | 0.00% | 922,660 |
| 2023-05-03 | 2023-04-28 | 43.361 | 22,221 | +190 | 0.00% | 963,517 |
| 2023-05-02 | 2023-04-27 | 43.255 | 22,031 | -190 | 0.00% | 952,949 |
| 2023-04-28 | 2023-04-26 | 44.841 | 22,221 | -1,702 | 0.00% | 996,418 |
| 2023-04-27 | 2023-04-25 | 44.207 | 23,923 | -661 | 0.00% | 1,057,558 |
| 2023-04-26 | 2023-04-24 | 47.327 | 24,584 | -1,135 | 0.00% | 1,163,477 |
| 2023-04-25 | 2023-04-21 | 47.908 | 25,719 | +567 | 0.00% | 1,232,152 |
| 2023-04-24 | 2023-04-20 | 49.653 | 25,152 | -94 | 0.00% | 1,248,879 |
| 2023-04-21 | 2023-04-19 | 49.336 | 25,246 | +378 | 0.00% | 1,245,536 |
| 2023-04-19 | 2023-04-17 | 49.442 | 24,868 | -9,456 | 0.00% | 1,229,517 |
| 2023-04-18 | 2023-04-14 | 48.807 | 34,324 | +95 | 0.00% | 1,675,258 |
| 2023-04-17 | 2023-04-13 | 48.596 | 34,229 | +94 | 0.00% | 1,663,381 |
| 2023-04-14 | 2023-04-12 | 49.019 | 34,135 | +284 | 0.00% | 1,673,254 |
| 2023-04-13 | 2023-04-11 | 52.879 | 33,851 | +9,645 | 0.00% | 1,790,002 |
| 2023-04-12 | 2023-04-06 | 51.927 | 24,206 | +189 | 0.00% | 1,256,946 |
| 2023-04-11 | 2023-04-04 | 52.773 | 24,017 | -757 | 0.00% | 1,267,452 |
| 2023-04-06 | 2023-04-03 | 52.033 | 24,774 | -661 | 0.00% | 1,289,061 |
| 2023-04-04 | 2023-03-31 | 51.134 | 25,435 | +472 | 0.00% | 1,300,590 |
| 2023-04-03 | 2023-03-30 | 49.495 | 24,963 | +2,270 | 0.00% | 1,235,534 |
| 2023-03-31 | 2023-03-29 | 49.706 | 22,693 | -473 | 0.00% | 1,127,981 |
| 2023-03-30 | 2023-03-28 | 49.600 | 23,166 | -1,986 | 0.00% | 1,149,042 |
| 2023-03-29 | 2023-03-27 | 48.860 | 25,152 | +1,797 | 0.00% | 1,228,928 |
| 2023-03-28 | 2023-03-24 | 52.244 | 23,355 | -1,040 | 0.00% | 1,220,166 |
| 2023-03-27 | 2023-03-23 | 51.610 | 24,395 | +851 | 0.00% | 1,259,020 |
| 2023-03-24 | 2023-03-22 | 52.614 | 23,544 | +1,040 | 0.00% | 1,238,755 |
| 2023-03-23 | 2023-03-21 | 51.451 | 22,504 | +189 | 0.00% | 1,157,856 |
| 2023-03-22 | 2023-03-20 | 52.350 | 22,315 | +189 | 0.00% | 1,168,192 |
| 2023-03-21 | 2023-03-17 | 52.773 | 22,126 | -14,562 | 0.00% | 1,167,658 |
| 2023-03-20 | 2023-03-16 | 48.384 | 36,688 | +14,373 | 0.00% | 1,775,118 |
| 2023-03-17 | 2023-03-15 | 48.384 | 22,315 | +378 | 0.00% | 1,079,693 |
| 2023-03-16 | 2023-03-14 | 47.908 | 21,937 | -567 | 0.00% | 1,050,963 |
| 2023-03-15 | 2023-03-13 | 49.177 | 22,504 | -2,459 | 0.00% | 1,106,687 |
| 2023-03-14 | 2023-03-10 | 47.379 | 24,963 | -567 | 0.00% | 1,182,734 |
| 2023-03-08 | 2023-03-06 | 54.518 | 25,530 | +1,891 | 0.00% | 1,391,847 |
| 2023-03-07 | 2023-03-03 | 55.417 | 23,639 | +567 | 0.00% | 1,310,004 |
| 2023-03-03 | 2023-03-01 | 54.201 | 23,072 | -7,091 | 0.00% | 1,250,522 |
| 2023-03-01 | 2023-02-27 | 50.182 | 30,163 | +2,175 | 0.00% | 1,513,641 |
| 2023-02-28 | 2023-02-24 | 51.504 | 27,988 | +6,146 | 0.00% | 1,441,494 |
| 2023-02-27 | 2023-02-23 | 54.201 | 21,842 | -5,768 | 0.00% | 1,183,855 |
| 2023-02-24 | 2023-02-22 | 51.610 | 27,610 | +5,673 | 0.00% | 1,424,946 |
| 2023-02-22 | 2023-02-20 | 54.201 | 21,937 | -5,768 | 0.00% | 1,189,004 |
| 2023-02-21 | 2023-02-17 | 52.403 | 27,705 | +6,903 | 0.00% | 1,451,824 |
| 2023-02-20 | 2023-02-16 | 55.523 | 20,802 | +9,455 | 0.00% | 1,154,985 |
| 2023-02-17 | 2023-02-15 | 54.465 | 11,347 | -283 | 0.00% | 618,017 |
| 2023-02-16 | 2023-02-14 | 58.167 | 11,630 | +94 | 0.00% | 676,479 |
| 2023-02-15 | 2023-02-13 | 55.364 | 11,536 | +4,917 | 0.00% | 638,681 |
| 2023-02-14 | 2023-02-10 | 53.143 | 6,619 | +2,742 | 0.00% | 351,755 |
| 2023-02-13 | 2023-02-09 | 53.936 | 3,877 | -94 | 0.00% | 209,112 |
| 2023-02-07 | 2023-02-03 | 53.725 | 3,971 | +3,782 | 0.00% | 213,342 |
| 2023-01-19 | 2023-01-17 | 52.350 | 189 | +189 | 0.00% | 9,894 |
| 2022-10-26 | 2022-10-24 | 28.607 | 0 | -95 | ||
| 2022-07-05 | 2022-06-30 | 49.019 | 95 | +95 | 0.00% | 4,657 |
| 2022-05-13 | 2022-05-11 | 32.521 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy